Страница результатов 316 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ameren Corp
AE4.MU
DE
|
€95.17 109.86 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €95.17 109.86 USD | €95.17 109.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Watsco Inc
WC3.MU
DE
|
€340.40 392.94 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €340.40 392.94 USD | €341.40 394.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMB Thai Bank PLC
BK6B.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Electrica Corporacion SA
RE21.SG
DE
|
€15.21 17.56 USD |
+0.73
|
€0.00 0 USD | €1.50K 1.73K USD | €14.96 17.27 USD | €15.26 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KalVista Pharmaceuticals Inc
4XC1.SG
DE
|
€23.34 26.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.75 26.26 USD | €23.34 26.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA.MU
DE
|
€9.22 10.64 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.64 USD | €9.22 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerce Bancshares Inc
CB5.MU
DE
|
€47.80 55.18 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €47.80 55.18 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Tower Corp
A0T.DU
DE
|
€156.35 180.48 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €153.10 176.73 USD | €156.35 180.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.SG
DE
|
€27.90 32.21 USD |
+1.82
|
€0.00 0 USD | €39.00 45.02 USD | €27.20 31.4 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Awilco LNG ASA
AWQ.SG
DE
|
€0.28 0.33 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RH
RS1.SG
DE
|
€124.00 143.14 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CaixaBank SA
FV9J.MU
DE
|
€4.18 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SMN
SJI.BE
DE
|
€17.36 20.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.BE
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HM
DE
|
€40.71 46.99 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €40.22 46.42 USD | €40.71 46.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.DU
DE
|
€83.50 96.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.HM
DE
|
€26.99 31.16 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €26.89 31.04 USD | €26.99 31.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.MU
DE
|
€19.85 22.92 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €19.85 22.92 USD | €19.91 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermo Fisher Scientific Inc
TN8.DU
DE
|
€403.20 465.43 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €403.20 465.43 USD | €403.20 465.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.HA
DE
|
€2.99 3.45 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Metals Corp
L7D.DU
DE
|
€3.96 4.57 USD |
-6.6
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adient PLC
18I.MU
DE
|
€17.97 20.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.97 20.74 USD | €17.97 20.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.HA
DE
|
€36.12 41.69 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €36.12 41.69 USD | €36.12 41.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viasat Inc
VS1.MU
DE
|
€55.98 64.62 USD |
+0.32
|
€0.00 0 USD | €50.00 57.72 USD | €55.47 64.03 USD | €55.98 64.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dow Inc
2OY.HA
DE
|
€26.84 30.98 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €26.59 30.69 USD | €26.84 30.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria SA
8FB.F
DE
|
€1.98 2.29 USD |
+1.54
|
€0.00 0 USD | €700.00 808.03 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradox Interactive AB
ETA.DU
DE
|
€11.17 12.89 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €11.07 12.78 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tutor Perini Corp
PE2.SG
DE
|
€70.55 81.44 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €67.75 78.21 USD | €71.20 82.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNA Financial Corp
CNH.DU
DE
|
€40.78 47.07 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €39.32 45.39 USD | €40.78 47.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.MU
DE
|
€4.81 5.55 USD |
-4.75
|
€0.00 0 USD | €1.53K 1.76K USD | €4.81 5.55 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.DU
DE
|
€3.50 4.04 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eltel AB
E5E.DU
DE
|
€1.38 1.59 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komercni Banka AS
KONN.MU
DE
|
€40.92 47.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.92 47.24 USD | €40.92 47.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.HA
DE
|
€34.10 39.36 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €33.82 39.04 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atossa Therapeutics Inc
YAG2.MU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaguchi Financial Group Inc
5FW.DU
DE
|
€15.30 17.66 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avricore Health Inc
8VP1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValOre Metals Corp
KEQ0.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NX Filtration NV
9KJ.MU
DE
|
€3.23 3.72 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.72 USD | €3.23 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradise Entertainment Ltd
LIL3.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.SG
DE
|
€59.05 68.16 USD |
+0.68
|
€0.00 0 USD | €60.00 69.26 USD | €58.00 66.95 USD | €59.20 68.34 USD | €0.00 0 USD | 120.75 | €0.49 0.56 USD | ||
Noratis AG
NUVA.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.BE
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minor International PCL
8MI.BE
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.HM
DE
|
€10.11 11.66 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €10.09 11.65 USD | €10.11 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEG Immobilien SE
LEG.HA
DE
|
€52.65 60.78 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €52.65 60.78 USD | €52.65 60.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sto SE & Co KGaA
STO3.MU
DE
|
€96.80 111.74 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €96.80 111.74 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graphic Packaging Holding Co
4W8.BE
DE
|
€12.96 14.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deluxe Corp
DL8.MU
DE
|
€19.60 22.62 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Beverage PLC
T6W.DU
DE
|
€0.29 0.33 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Minerals Ltd
PMQ.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawesko Holding AG
HAW.MU
DE
|
€18.05 20.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.05 20.84 USD | €18.05 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadogan Petroleum PLC
CPD.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT.HA
DE
|
€174.80 201.78 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €174.80 201.78 USD | €174.80 201.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Ancora CVA
KB9.DU
DE
|
€81.70 94.31 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €81.70 94.31 USD | €81.70 94.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edesa Biotech Inc
RBTQ.BE
DE
|
€2.71 3.13 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €0.39 0.45 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Gabelli Equity Trust Inc.
1KY.SG
DE
|
€4.76 5.49 USD |
+10.49
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.78 5.52 USD | €0.00 0 USD | 4.26 | €1.12 1.29 USD | ||
|
Verimatrix
I3Q.SG
DE
|
€0.16 0.19 USD |
-2.4
|
€0.00 0 USD | €61.13K 70.56K USD | €0.16 0.19 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genel Energy PLC
4VL.DU
DE
|
€0.59 0.69 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.BE
DE
|
€2,119.00 2446.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adcore Inc
ADQ.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antofagasta PLC
FG1.SG
DE
|
€43.03 49.67 USD |
-6.01
|
€0.00 0 USD | €846.00 976.57 USD | €42.72 49.31 USD | €45.39 52.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APAC Resources Ltd
FZV1.BE
DE
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Platinum Ltd
E9P1.BE
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Pollo Loco Holdings Inc
EP6.MU
DE
|
€13.50 15.58 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartech International Holdings Ltd
SWP7.BE
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProSiebenSat 1 Media SE
PSM.HM
DE
|
€3.58 4.13 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.HM
DE
|
€4.04 4.66 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.MU
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €201.00 232.02 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykode Therapeutics AS
5VB.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSND.SG
DE
|
€13.50 15.58 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomad Foods Ltd
0NH.SG
DE
|
€8.95 10.33 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franco-Nevada Corp
3FO.BE
DE
|
€176.80 204.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WashTec AG
WSU.HM
DE
|
€38.50 44.44 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €38.50 44.44 USD | €38.50 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands International Inc
0R6.BE
DE
|
€58.24 67.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EKF Diagnostics Holdings PLC
LYF.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinder Morgan Inc
2KD.SG
DE
|
€28.55 32.96 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €27.41 31.64 USD | €28.55 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.SG
DE
|
€18.57 21.44 USD |
+0.05
|
€0.00 0 USD | €877.00 1.01K USD | €18.31 21.14 USD | €18.73 21.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldman Sachs BDC Inc
GSB.SG
DE
|
€8.28 9.56 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.32 9.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTM Technologies Inc
TT1.SG
DE
|
€187.15 216.03 USD |
-3.01
|
€0.00 0 USD | €686.00 791.87 USD | €175.85 202.99 USD | €187.15 216.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Portland Estates PLC
G9KB.DU
DE
|
€3.46 3.99 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rapid7 Inc
R7D.BE
DE
|
€13.04 15.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
aTyr Pharma Inc
471A.MU
DE
|
€0.40 0.46 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Badger Meter Inc
33B.BE
DE
|
€152.80 176.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.BE
DE
|
€15.24 17.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Ltd
CNM1.MU
DE
|
€0.10 0.11 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fantasia Holdings Group Co Ltd
FT7.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.MU
DE
|
€176.00 203.16 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €176.00 203.16 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ion Beam Applications SA
IOB.SG
DE
|
€16.24 18.75 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €16.04 18.52 USD | €16.26 18.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocado Group PLC
0OC.SG
DE
|
€2.02 2.33 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.DU
DE
|
€54.50 62.91 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mic AG
M3BK.HM
DE
|
€1.10 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspocomp Group PLC
ACN.SG
DE
|
€5.10 5.89 USD |
-7.27
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens-Corning Inc
O5Q.MU
DE
|
€110.40 127.44 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €110.40 127.44 USD | €110.40 127.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.MU
DE
|
€50.64 58.46 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €50.64 58.46 USD | €50.64 58.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.BE
DE
|
€65.53 75.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.MU
DE
|
€146.64 169.27 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €146.64 169.27 USD | €146.64 169.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.HM
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.DU
DE
|
€7.35 8.48 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyson Foods Inc
TF7A.SG
DE
|
€50.48 58.27 USD |
+3.78
|
€0.00 0 USD | €400.00 461.73 USD | €48.01 55.42 USD | €50.48 58.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||