結果ページ277 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Ltd WWR.DU | €16.30 17.82 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.MU | €99.50 108.77 USD |
0
|
€0.00 0 USD | €58.00 63.4 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.HM | €61.59 67.33 USD |
+0.21
|
€0.00 0 USD | €2.01K 2.19K USD | €61.02 66.7 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Materials Corp MUJ.BE | €17.90 19.57 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seek Ltd SLD.HM | €13.40 14.65 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Microelectronics Corp UMCB.DU | €6.70 7.32 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.MU | €3.27 3.57 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.DU | €45.45 49.68 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €45.28 49.5 USD | €45.77 50.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insight Enterprises Inc IEI.BE | €72.26 78.99 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €72.26 78.99 USD | €73.90 80.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boohoo Group PLC 1B9.MU | €0.29 0.32 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco Wave Power Global AB 1KW0.BE | €5.85 6.39 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Paninvest Tbk OA9.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merchants Bancorp 3KD.DU | €28.80 31.48 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierre & Vacances PV6.MU | €1.78 1.95 USD |
+7.74
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vince Holding Corp VNC1.SG | €2.52 2.75 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPD Pharmaceuticals Inc 8SV1.HM | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.HM | €23.51 25.69 USD |
+7.5
|
€0.00 0 USD | €17.00 18.58 USD | €22.04 24.09 USD | €23.51 25.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE DE000A3CSAE2.SG | €1.28 1.4 USD |
-0.78
|
€0.00 0 USD | €600.00 655.88 USD | €1.28 1.39 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryder System Inc RYD.SG | €159.00 173.81 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €159.00 173.81 USD | €159.00 173.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi SA 41L.BE | €59.65 65.21 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €59.65 65.21 USD | €59.65 65.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.HA | €291.70 318.87 USD |
-1.42
|
€0.00 0 USD | €10.00 10.93 USD | €291.70 318.87 USD | €295.95 323.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank CIMB Niaga Tbk NKX.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG.DU | €30.40 33.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usana Health Sciences Inc USJ.SG | €16.80 18.36 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH3.DU | €20.20 22.08 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanjing Panda Electronics Co Ltd NNJ.MU | €0.38 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Industries Inc TIV.SG | €86.28 94.32 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €86.28 94.32 USD | €86.28 94.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Siauliai AB ZH5.MU | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GB Group PLC 0GB.SG | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astellas Pharma Inc YPH.MU | €11.00 12.02 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV1.SG | €0.44 0.49 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASMPT Ltd AY7A.HA | €8.45 9.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chiba Bank Ltd CBR.HA | €9.25 10.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manganese X Energy Corp 9SC.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Boseki Co Ltd NB5.MU | €65.00 71.05 USD |
-4.41
|
€0.00 0 USD | €5.00 5.47 USD | €65.00 71.05 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storskogen Group AB 0VK.MU | €1.02 1.12 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.12 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.HA | €21.00 22.96 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallix Group SA 3WG.MU | €23.75 25.96 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.75 25.96 USD | €23.75 25.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 468 SPAC I SE TNIE.BE | €9.41 10.29 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.29 USD | €9.41 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CellaVision AB C26.BE | €13.92 15.22 USD |
-2.25
|
€0.00 0 USD | €210.00 229.56 USD | €13.78 15.06 USD | €14.74 16.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.HA | €140.08 153.13 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €140.08 153.13 USD | €140.64 153.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.DU | €4.32 4.72 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.71 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.BE | €2.44 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCan Pharma Corp IP4.DU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.BE | €47.48 51.9 USD |
-0.11
|
€0.00 0 USD | €10.00 10.93 USD | €46.95 51.32 USD | €47.48 51.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Growthpoint Properties Ltd G5JA.SG | €0.77 0.84 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nathan's Famous Inc NFA.MU | €76.50 83.62 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsonite International SA 1SO.SG | €2.11 2.3 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.3 USD | €2.11 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Ltd 5AM.BE | €0.30 0.32 USD |
-6.62
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.DU | €155.70 170.2 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €155.70 170.2 USD | €155.70 170.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innate Pharma SA IDD.DU | €1.64 1.79 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.BE | €23.60 25.8 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.DU | €19.90 21.75 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booz Allen Hamilton Holding Corp BZ9.DU | €78.22 85.51 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €77.06 84.24 USD | €79.36 86.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aldeyra Therapeutics Inc 137.BE | €4.18 4.57 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcane Crypto AB 869.BE | €0.01 0.0066 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senseonics Holdings Inc 6L6.MU | €0.36 0.4 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleanaway Waste Management Ltd TG9.SG | €1.48 1.62 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill Inc C9F.BE | €29.05 31.76 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €29.05 31.76 USD | €29.05 31.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.DU | €32.84 35.9 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €32.58 35.61 USD | €32.86 35.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Lifestyle Properties Inc MHV.SG | €52.50 57.39 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primo Brands Corporation GC6.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVITA Medical Inc 51KB.MU | €0.62 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | €35.00 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vericel Corp ATQP.SG | €30.80 33.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tronox Holdings PLC T5X.SG | €3.24 3.54 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Journey Energy Inc 17J.MU | €2.35 2.57 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East West Petroleum Corp 37A.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.MU | €34.72 37.95 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €34.72 37.95 USD | €34.72 37.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.SG | €23.38 25.56 USD |
+0.86
|
€0.00 0 USD | €142.00 155.23 USD | €23.14 25.3 USD | €23.38 25.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.SG | €1.55 1.69 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.SG | €145.12 158.64 USD |
+0.21
|
€0.00 0 USD | €1.40K 1.53K USD | €145.12 158.64 USD | €148.30 162.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.DU | €10.03 10.96 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €10.03 10.96 USD | €10.35 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.DU | €163.94 179.21 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €163.92 179.19 USD | €164.38 179.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Ltd PQ6.HM | €0.21 0.23 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.BE | €1,787.00 1953.43 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1,787.00 1953.43 USD | €1,787.00 1953.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewell Personal Care Co EGZ.MU | €14.40 15.74 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aluminum Corp of China Ltd AOC.SG | €1.22 1.34 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.34 USD | €1.22 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.SG | €18.35 20.06 USD |
-5.9
|
€0.00 0 USD | €1.65K 1.81K USD | €18.05 19.73 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Home BancShares Inc H5C.BE | €24.20 26.45 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aviation Oil (Singapore) Corp Ltd VZ8.HA | €0.96 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.MU | €64.10 70.07 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €64.10 70.07 USD | €64.10 70.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.DU | €95.80 104.72 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €95.25 104.12 USD | €95.80 104.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave NV WER.MU | €19.14 20.92 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €19.14 20.92 USD | €19.18 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.HM | €18.44 20.16 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €18.44 20.16 USD | €18.44 20.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarena International Inc 0T8B.SG | €0.08 0.09 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UFP Technologies Inc UFP.BE | €187.30 204.74 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €187.30 204.74 USD | €187.30 204.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| windeln.de SE WDL1.HM | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.MU | €18.59 20.32 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €18.59 20.32 USD | €18.59 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.DU | €91.70 100.24 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €91.70 100.24 USD | €91.70 100.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewell Personal Care Co EGZ.DU | €13.90 15.19 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radient Technologies Inc RD8.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chalice Mining Ltd C8U.HM | €0.94 1.03 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.HA | €56.75 62.04 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €56.75 62.04 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams-Sonoma Inc WM1.SG | €153.25 167.52 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €153.25 167.52 USD | €153.25 167.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.DU | €54.30 59.36 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €54.30 59.36 USD | €54.30 59.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Corp Ltd CIM.MU | €2.14 2.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.BE | €22.12 24.18 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €22.12 24.18 USD | €22.12 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.DU | €12.93 14.13 USD |
+0.39
|
€0.00 0 USD | €115.00 125.71 USD | €12.92 14.12 USD | €13.17 14.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vipshop Holdings Ltd 1VPA.DU | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||