結果ページ271 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Creditshelf AG CSQ.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catalyst Pharmaceuticals Inc CN2.MU | €20.12 21.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.12 21.99 USD | €20.12 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Per Aarsleff Holding A/S PE9.BE | €97.80 106.91 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €97.00 106.03 USD | €98.70 107.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpartanNash Co SRJ.MU | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Evergrande Group EV1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPU Softwarehouse AG CPU2.BE | €0.89 0.97 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globaltrans Investment PLC G23A.DU | €1.99 2.18 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.DU | €132.18 144.49 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €132.18 144.49 USD | €132.18 144.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Core Molding Technologies Inc XQN.BE | €16.00 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unum Group UUM.DU | €65.32 71.4 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €65.32 71.4 USD | €65.78 71.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.SG | €94.72 103.54 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €94.72 103.54 USD | €96.80 105.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.MU | €22.68 24.79 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €22.68 24.79 USD | €22.68 24.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSFT Jan 2024 130.000 put EVK.DU | €13.09 14.31 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €13.09 14.31 USD | €13.09 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.SG | €235.80 257.76 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €235.80 257.76 USD | €235.80 257.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ventas Inc VEN.MU | €68.84 75.25 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €68.84 75.25 USD | €68.84 75.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Road Discovery Inc. R 7C9.F | €0.03 0.03 USD |
-19.32
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonae SGPS SA YSON.DU | €1.45 1.58 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.58 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.HA | €8.24 9.01 USD |
+1.8
|
€0.00 0 USD | €203.00 221.91 USD | €8.23 8.99 USD | €8.33 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.SG | €17.63 19.27 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €17.63 19.27 USD | €17.63 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kikkoman Corp KIK.SG | €7.75 8.47 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.BE | €404.95 442.67 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €404.95 442.67 USD | €404.95 442.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplifon SpA AXNA.DU | €13.17 14.39 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €13.17 14.39 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interface Inc IF6N.SG | €23.60 25.8 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.MU | €8.67 9.48 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €8.67 9.48 USD | €8.67 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNA Financial Corp CNH.BE | €40.40 44.16 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVR Energy Inc FL9.MU | €29.59 32.35 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €29.59 32.35 USD | €29.59 32.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fobi Ai Inc WMV.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stewart Information Services Corp SIU.DU | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleste Oyj TS6.BE | €3.71 4.06 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.06 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| George Weston Ltd WX5.BE | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirax-Sarco Engineering PLC 1LNB.MU | €77.50 84.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Co HCL.DU | €14.42 15.76 USD |
+5.87
|
€0.00 0 USD | €0.00 0 USD | €13.98 15.28 USD | €14.46 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui Chemical Co Ltd SUI.SG | €14.50 15.85 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.BE | €1,487.00 1625.49 USD |
-1.85
|
€0.00 0 USD | €10.00 10.93 USD | €1,487.00 1625.49 USD | €1,523.50 1665.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defence Therapeutics Inc DTC.MU | €0.49 0.54 USD |
-2.96
|
€0.00 0 USD | €232.00 253.61 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.HA | €22.40 24.49 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DU | €107.00 116.97 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cimpress PLC 3UF.BE | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.BE | €0.71 0.77 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Research Institute Ltd NR7.MU | €34.00 37.17 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacira BioSciences Inc 82P.BE | €19.80 21.64 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.SG | €43.80 47.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE DE000A255F11.SG | €79.80 87.23 USD |
-0.87
|
€0.00 0 USD | €324.00 354.18 USD | €79.10 86.47 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicell Inc OC9.SG | €31.00 33.89 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.HM | €0.99 1.08 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Energi Exploration Inc L09.HA | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.SG | €430.20 470.27 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €426.60 466.33 USD | €430.20 470.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Ltd ODQ.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.SG | €206.00 225.19 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €204.00 223 USD | €206.00 225.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.HA | €19.25 21.04 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €18.92 20.68 USD | €19.25 21.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toll Brothers Inc TLK.MU | €120.30 131.5 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €120.30 131.5 USD | €120.85 132.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.MU | €13.41 14.65 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €13.41 14.65 USD | €13.41 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.MU | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IESJ.SG | €33.00 36.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bread Financial Holdings Inc LID.MU | €58.06 63.47 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €58.06 63.47 USD | €58.06 63.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Naga Group AG N4G.MU | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schibsted ASA XPG.DU | €30.26 33.08 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.HA | €28.32 30.96 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €28.32 30.96 USD | €28.32 30.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.SG | €2.97 3.25 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.25 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athabasca Oil Corp ATI.DU | €4.63 5.06 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.63 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nestle SA NESM.DU | €85.80 93.79 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €84.80 92.7 USD | €85.80 93.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.MU | €18.58 20.31 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €18.58 20.31 USD | €18.58 20.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZenaTech Inc. R 49Q.MU | €2.92 3.19 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Game Technology PLC 7IG.BE | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleflex Inc TBH.HA | €99.00 108.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.MU | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZFB.MU | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bandwidth Inc 5XB.MU | €12.38 13.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.38 13.53 USD | €12.38 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeiraGTx Holdings PLC 328.BE | €6.95 7.6 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.SG | €14.80 16.18 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.BE | €282.00 308.26 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €282.00 308.26 USD | €282.00 308.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navient Corp 10D.BE | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Romios Gold Resources Inc D4R.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balchem Corp BL9B.DU | €134.20 146.7 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €133.00 145.39 USD | €134.20 146.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John B Sanfilippo & Son Inc JO1.BE | €62.50 68.32 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UCB SA UNC.DU | €238.20 260.38 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €238.20 260.38 USD | €238.20 260.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.MU | €10.92 11.94 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.92 11.94 USD | €10.96 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadwind Inc 9IRA.BE | €2.62 2.86 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloober Team SA 6BO.MU | €5.99 6.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.99 6.55 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Thumb Industries Inc R9U2.MU | €4.98 5.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarParts.com Inc ZZF.BE | €0.40 0.44 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Ayudhya PCL NVAU.SG | €0.63 0.69 USD |
+6.78
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.SG | €72.50 79.25 USD |
+1.33
|
€0.00 0 USD | €768.00 839.53 USD | €71.25 77.89 USD | €72.75 79.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.DU | €0.67 0.73 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.HM | €4.20 4.59 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Asia Metals PLC 9C3.MU | €1.79 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Oyj OFK.BE | €61.65 67.39 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €61.65 67.39 USD | €61.65 67.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.DU | €31.82 34.78 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €31.82 34.78 USD | €32.34 35.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCC SA 6RK.DU | €31.01 33.9 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €30.27 33.09 USD | €31.09 33.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunic Inc 10VA.SG | €0.61 0.67 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress Software Corp PGR.DU | €35.20 38.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.HA | €0.21 0.23 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | €4.12 4.5 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Techne Corp TE1.BE | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azkoyen SA AKK.SG | €8.32 9.09 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.32 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noodles & Co NO3.SG | €0.60 0.65 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.DU | €0.92 1 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coeur Mining Inc CDM1.BE | €14.80 16.18 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €14.22 15.54 USD | €14.84 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.BE | €590.50 645.5 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €583.50 637.84 USD | €590.50 645.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M Vest Water AS 7YA.MU | €0.70 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||