結果ページ267 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cigna Corp CGN.HM | €229.75 251.15 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €229.75 251.15 USD | €230.50 251.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS Ltd W1J.SG | €2.24 2.45 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.BE | €0.06 0.07 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancashire Holdings Ltd LNH.SG | €6.49 7.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.49 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corp PRL.SG | €303.20 331.44 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €303.20 331.44 USD | €303.20 331.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.MU | €3.45 3.77 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgear Inc NGJ.DU | €22.80 24.92 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.BE | €0.00 0.0016 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.HA | €30.60 33.45 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €31.35 34.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aramark 0AK.DU | €32.40 35.42 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €31.70 34.65 USD | €32.44 35.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.DU | €27.80 30.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaisa Group Holdings Ltd KG5.SG | €0.01 0.01 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz AG LUS1.DU | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.SG | €47.14 51.53 USD |
+0.83
|
€0.00 0 USD | €20.00 21.86 USD | €47.05 51.43 USD | €47.63 52.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.SG | €32.73 35.78 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €32.62 35.66 USD | €33.21 36.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.SG | €46.70 51.05 USD |
-0.64
|
€0.00 0 USD | €63.00 68.87 USD | €46.55 50.89 USD | €47.30 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.DU | €163.30 178.51 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €162.55 177.69 USD | €163.50 178.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.SG | €135.40 148.01 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €134.30 146.81 USD | €135.40 148.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.SG | €8.12 8.88 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €8.09 8.84 USD | €8.12 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.BE | €0.13 0.15 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Future PLC FNWA.BE | €7.30 7.98 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T2 Biosystems Inc. R 3T2.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WiseTech Global Ltd 17W.HM | €41.50 45.37 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €41.35 45.2 USD | €41.50 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.BE | €68.58 74.97 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €67.84 74.16 USD | €68.62 75.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polyplex (Thailand) PCL PKW.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.DU | €0.03 0.03 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AlzChem Group AG DE000A2YNT30.SG | €143.60 156.97 USD |
+6.69
|
€0.00 0 USD | €444.00 485.35 USD | €134.60 147.14 USD | €145.20 158.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fosun International Ltd FNI.MU | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flat Glass Group Co Ltd 72T.MU | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.MU | €53.25 58.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.25 58.21 USD | €53.25 58.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.DU | €13.50 14.76 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMU.MU | €2.26 2.47 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.SG | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gabriel Holding A/S 1GH.SG | €34.80 38.04 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.DU | €52.50 57.39 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TZ1.SG | €12.05 13.17 USD |
-0.21
|
€0.00 0 USD | €2.00 2.19 USD | €11.98 13.09 USD | €12.15 13.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.MU | €8.36 9.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.14 USD | €8.36 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.HM | €65.31 71.39 USD |
-0.58
|
€0.00 0 USD | €600.00 655.88 USD | €65.31 71.39 USD | €66.07 72.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.HA | €318.60 348.27 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €318.60 348.27 USD | €318.60 348.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.MU | €2.88 3.15 USD |
+0.07
|
€0.00 0 USD | €50.00 54.66 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.BE | €56.00 61.22 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DU | €107.32 117.32 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €107.02 116.99 USD | €107.44 117.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elbit Systems Ltd EB2.MU | €409.60 447.75 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €409.60 447.75 USD | €409.60 447.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.HA | €108.85 118.99 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €108.85 118.99 USD | €109.10 119.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUB.BE | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laureate Education Inc LA3A.MU | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Telecom Co. Ltd. R KMBA.BE | €17.60 19.24 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.W. Grainger Inc GWW.HA | €831.20 908.61 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €825.40 902.27 USD | €831.20 908.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.HA | €4.94 5.4 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.MU | €382.30 417.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €382.30 417.91 USD | €382.30 417.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carclo PLC C1Y.SG | €0.49 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.DU | €78.62 85.94 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €77.98 85.24 USD | €79.02 86.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.BE | €21.37 23.36 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €21.30 23.28 USD | €21.51 23.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zwack Unicum PLC ZWC1.MU | €85.40 93.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.40 93.35 USD | €85.40 93.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.DU | €251.80 275.25 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €251.40 274.81 USD | €253.60 277.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medley, Inc. 3YV.F | €13.10 14.32 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.BE | €22.80 24.92 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €22.52 24.62 USD | €22.84 24.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonza Group Ltd LO3A.BE | €58.00 63.4 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnergyO Solutions Russia AB V38.BE | €0.47 0.52 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.BE | €0.07 0.08 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.BE | €58.80 64.28 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.80 64.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Life Healthcare Group Holdings Ltd L53.BE | €0.54 0.58 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Central Asia Tbk BZG2.BE | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG MEOD.MU | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.SG | €0.55 0.6 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corp NT4.SG | €114.00 124.62 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.HM | €144.55 158.01 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €142.45 155.72 USD | €144.55 158.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.DU | €1.31 1.43 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.MU | €2.35 2.56 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.56 USD | €2.35 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VTech Holdings Ltd VTCB.MU | €6.95 7.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viva Biotech Holdings VB0.BE | €0.22 0.24 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.BE | €10.40 11.37 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharos Energy PLC OCS1.BE | €0.19 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jastrzebska Spolka Weglowa SA J2S.BE | €5.20 5.68 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.MU | €13.52 14.77 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €13.52 14.77 USD | €13.52 14.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piquadro SpA 4LZ.BE | €2.29 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarkett SA 1T9.HA | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.85 18.42 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.DU | €66.80 73.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.80 73.02 USD | €66.80 73.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevance Health Inc A58.MU | €284.70 311.22 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €284.70 311.22 USD | €284.70 311.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Canada ADH2.DU | €11.60 12.67 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.67 USD | €11.60 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec SA VACD.DU | €15.68 17.14 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €15.68 17.14 USD | €15.68 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ichiyoshi Securities Co Ltd 8KF.DU | €5.35 5.85 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.HM | €174.25 190.48 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €174.25 190.48 USD | €176.55 192.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.BE | €1.11 1.22 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.2 USD | €1.11 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dustin Group AB 9DG.DU | €0.17 0.18 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terna SpA UEI.MU | €9.00 9.84 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.DU | €36.94 40.38 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €36.94 40.38 USD | €36.94 40.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Limes Schlosskliniken AG LIK.MU | €324.00 354.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €324.00 354.18 USD | €324.00 354.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.BE | €5.86 6.41 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.41 USD | €5.86 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz AG LUS1.MU | €22.70 24.81 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.70 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Optoelectronics Inc A59.DU | €22.60 24.7 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU1.BE | €12.40 13.55 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.HM | €43.15 47.17 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €43.15 47.17 USD | €43.15 47.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.DU | €1.95 2.14 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.SG | €69.50 75.97 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.SG | €14.54 15.89 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €14.53 15.88 USD | €14.54 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinxin Fertility Group Ltd 3NX.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.DU | €26.33 28.78 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €26.33 28.78 USD | €27.46 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||