結果ページ29 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7 0.97 USD |
+0.29
|
$1.91B 265.29M USD | $2.65M 368.63K USD | $6.97 0.97 USD | $7.1 0.99 USD | $1.91B 265.29M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.16 0.12 USD |
+6.76
|
$353.8M 265.16M USD | $44.33M 33.23M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $353.8M 265.16M USD | 0 | $0 0 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.01 1.67 USD |
-4.68
|
$1.91B 265.05M USD | $7.33M 1.02M USD | $11.88 1.65 USD | $12.45 1.73 USD | $1.91B 265.05M USD | 0 | -$0.35 -0.04 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.8 0.6 USD |
0
|
$353.59M 265M USD | $6.6K 4.95K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $353.59M 265M USD | 13.33 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.52 1.01 USD |
-2.56
|
$400.09M 264.8M USD | $634.91K 420.22K USD | $1.52 1 USD | $1.58 1.04 USD | $400.09M 264.8M USD | 21.71 | $0.07 0.05 USD | |
| Pico Far East Holdings Limited 0752.HK | $1.67 0.21 USD |
-0.6
|
$2.07B 264.59M USD | $64K 8.18K USD | $1.66 0.21 USD | $1.69 0.22 USD | $2.07B 264.59M USD | 9.27 | $0.18 0.02 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.41 2 USD |
+0.91
|
$1.9B 263.72M USD | $1.72M 238.76K USD | $14.23 1.98 USD | $14.56 2.02 USD | $1.9B 263.72M USD | 360.25 | $0.04 0.005 USD | |
| Valid Soluções S.A. VLID3.SA | $16.1 3.26 USD |
-1.41
|
$1.3B 263.7M USD | $439.5K 89.08K USD | $15.84 3.21 USD | $16.35 3.31 USD | $1.3B 263.7M USD | 4.32 | $3.72 0.75 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.01 1.67 USD |
+0.76
|
$1.9B 263.64M USD | $2.98M 414.86K USD | $11.86 1.65 USD | $12.17 1.69 USD | $1.9B 263.64M USD | 42.89 | $0.28 0.04 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.52 1.18 USD |
-1.16
|
$1.89B 263.09M USD | $2.62M 363.93K USD | $8.5 1.18 USD | $8.71 1.21 USD | $1.89B 263.09M USD | 56.79 | $0.15 0.02 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.92 1.8 USD |
+0.23
|
$1.89B 263.04M USD | $1.37M 190.55K USD | $12.85 1.79 USD | $13.12 1.82 USD | $1.89B 263.04M USD | 47.85 | $0.27 0.04 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.03 1.67 USD |
+0.75
|
$1.89B 262.17M USD | $1.77M 246.42K USD | $11.89 1.65 USD | $12.24 1.7 USD | $1.89B 262.17M USD | 37.59 | $0.32 0.04 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $132.5 4.21 USD |
-0.75
|
$8.24B 261.85M USD | $527.46K 16.76K USD | $132 4.19 USD | $135.5 4.31 USD | $8.24B 261.85M USD | 26.44 | $5.01 0.16 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.78 2.06 USD |
+7.18
|
$1.88B 261.67M USD | $2.75M 382.02K USD | $13.63 1.9 USD | $14.86 2.07 USD | $1.88B 261.67M USD | 56.84 | $0.26 0.04 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.93 0.62 USD |
0
|
$1.23B 261.66M USD | $1.39M 294.77K USD | $2.84 0.6 USD | $2.97 0.63 USD | $1.23B 261.66M USD | 14.65 | $0.2 0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.49 0.62 USD |
+1.58
|
$1.88B 261.54M USD | $4.92M 683.93K USD | $4.43 0.62 USD | $4.57 0.64 USD | $1.88B 261.54M USD | 224.50 | $0.02 0.002 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $1.07 0.15 USD |
-5.31
|
$1.88B 261.33M USD | $7.71M 1.07M USD | $1.13 0.16 USD | $1.19 0.17 USD | $1.88B 261.33M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.13 1.41 USD |
+1
|
$1.88B 261.31M USD | $4.32M 600.49K USD | $10.01 1.39 USD | $10.58 1.47 USD | $1.88B 261.31M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $6.9 0.96 USD |
+0.44
|
$1.88B 261M USD | $1.75M 243.98K USD | $6.82 0.95 USD | $7 0.97 USD | $1.88B 261M USD | 0 | -$0.05 -0.006 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $69.4 2.21 USD |
+0.29
|
$8.21B 260.78M USD | $446.63K 14.19K USD | $68.8 2.19 USD | $69.7 2.21 USD | $8.21B 260.78M USD | 13.68 | $5.07 0.16 USD | |
| Dexterra Group Inc. DXT.TO | $5.47 4.06 USD |
-2.15
|
$350.89M 260.38M USD | $15.63K 11.6K USD | $5.45 4.04 USD | $5.61 4.16 USD | $350.89M 260.38M USD | 13.34 | $0.41 0.3 USD | |
| Agilyx ASA AGLX.OL | $28.3 2.71 USD |
+1.07
|
$2.71B 259.76M USD | $107.42K 10.3K USD | $27.3 2.62 USD | $28.45 2.73 USD | $2.71B 259.76M USD | 0 | -$2.12 -0.2 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.25 0.59 USD |
+0.71
|
$1.87B 259.33M USD | $3.77M 523.79K USD | $4.18 0.58 USD | $4.3 0.6 USD | $1.87B 259.33M USD | 28.33 | $0.15 0.02 USD | |
| Euroseas ESEA | $36.96 — |
-1.33
|
$259.25M — | $20.84K — | $36.73 — | $37.63 — | $259.25M — | 2.41 | $15.29 — | |
| Talenom Oyj TNOM.HE | $5.21 5.7 USD |
-1.14
|
$236.94M 259.01M USD | $55.63K 60.81K USD | $5.14 5.62 USD | $5.26 5.75 USD | $236.94M 259.01M USD | 86.83 | $0.06 0.07 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.7 1.77 USD |
-2.98
|
$1.86B 258.99M USD | $6.33M 880.38K USD | $12.58 1.75 USD | $13.3 1.85 USD | $1.86B 258.99M USD | 45.35 | $0.28 0.04 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.98 0.83 USD |
-0.83
|
$1.86B 258.49M USD | $6.02M 837.15K USD | $5.9 0.82 USD | $6.11 0.85 USD | $1.86B 258.49M USD | 18.68 | $0.32 0.04 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.16 3.22 USD |
-0.3
|
$1.85B 257.62M USD | $520.55K 72.38K USD | $23.02 3.2 USD | $23.46 3.26 USD | $1.85B 257.62M USD | 43.69 | $0.53 0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $32.98 4.59 USD |
+5.03
|
$1.85B 256.8M USD | $2.24M 311.28K USD | $31.41 4.37 USD | $33.78 4.7 USD | $1.85B 256.8M USD | 39.26 | $0.84 0.12 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6 0.83 USD |
+0.17
|
$1.84B 256.53M USD | $3.93M 547.11K USD | $5.97 0.83 USD | $6.08 0.85 USD | $1.84B 256.53M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Development Holdings Limited 0882.HK | $1.87 0.24 USD |
-2.09
|
$2.01B 256.5M USD | $1.35M 173.19K USD | $1.87 0.24 USD | $1.93 0.25 USD | $2.01B 256.5M USD | 3.16 | $0.59 0.08 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $70.8 2.25 USD |
+0.57
|
$8.03B 255.2M USD | $215.86K 6.86K USD | $70 2.22 USD | $70.8 2.25 USD | $8.03B 255.2M USD | 8.75 | $8.09 0.26 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.05 0.98 USD |
+9.98
|
$1.83B 254.87M USD | $8.81M 1.23M USD | $6.45 0.9 USD | $7.05 0.98 USD | $1.83B 254.87M USD | 0 | -$0.58 -0.08 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.81 1.22 USD |
-1.56
|
$1.83B 254.86M USD | $7.77M 1.08M USD | $8.63 1.2 USD | $9.24 1.28 USD | $1.83B 254.86M USD | 80.09 | $0.11 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.75 2.05 USD |
+0.82
|
$1.83B 254.22M USD | $702.46K 97.67K USD | $14.36 2 USD | $14.99 2.08 USD | $1.83B 254.22M USD | 86.76 | $0.17 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.04 1.95 USD |
-1.96
|
$1.83B 253.84M USD | $2.25M 312.36K USD | $13.93 1.94 USD | $14.38 2 USD | $1.83B 253.84M USD | 36.00 | $0.39 0.05 USD | |
| TURVO International Co., Ltd. 2233.TW | $132.5 4.21 USD |
-1.12
|
$7.99B 253.83M USD | $132.98K 4.23K USD | $132.5 4.21 USD | $134.5 4.27 USD | $7.99B 253.83M USD | 13.65 | $9.7 0.31 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.57 1.05 USD |
+2.16
|
$1.83B 253.81M USD | $3.31M 460.23K USD | $7.31 1.02 USD | $7.58 1.05 USD | $1.83B 253.81M USD | 42.05 | $0.18 0.03 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.3 1.28 USD |
+1.29
|
$1.25B 253.58M USD | $467.9K 94.84K USD | $6.13 1.24 USD | $6.3 1.28 USD | $1.25B 253.58M USD | 12.59 | $0.5 0.1 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.79 0.81 USD |
0
|
$1.82B 252.38M USD | $3.39M 470.94K USD | $5.74 0.8 USD | $5.87 0.82 USD | $1.82B 252.38M USD | 12.06 | $0.48 0.07 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $96.6 3.07 USD |
-0.41
|
$7.94B 252.19M USD | $37.4K 1.19K USD | $96.6 3.07 USD | $97.1 3.09 USD | $7.94B 252.19M USD | 11.88 | $8.13 0.26 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $14.94 2.08 USD |
+0.47
|
$1.81B 252.06M USD | $1.41M 196.34K USD | $14.76 2.05 USD | $15.16 2.11 USD | $1.81B 252.06M USD | 27.16 | $0.55 0.08 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13 1.81 USD |
+3.42
|
$1.81B 251.76M USD | $1.62M 225.52K USD | $12.55 1.74 USD | $13.25 1.84 USD | $1.81B 251.76M USD | 23.21 | $0.56 0.08 USD | |
| EVI Industries EVI | $19.85 — |
-5.07
|
$251.72M — | $13.27K — | $19.85 — | $21 — | $251.72M — | 53.64 | $0.37 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.31 0.74 USD |
+1.53
|
$1.81B 251.03M USD | $2.45M 340.53K USD | $5.1 0.71 USD | $5.34 0.74 USD | $1.81B 251.03M USD | 0 | $0 0 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.13 0.71 USD |
+1.99
|
$1.8B 250.91M USD | $16.08M 2.24M USD | $5 0.7 USD | $5.22 0.73 USD | $1.8B 250.91M USD | 85.50 | $0.06 0.008 USD | |
| Antares Vision S.p.A. AV.MI | $3.25 3.55 USD |
-1.37
|
$229.49M 250.86M USD | $494.92K 541.02K USD | $3.16 3.45 USD | $3.36 3.67 USD | $229.49M 250.86M USD | 0 | -$1.45 -1.5 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.41 0.3 USD |
-2.76
|
$1.18B 250.56M USD | $1.67M 354.67K USD | $1.39 0.3 USD | $1.45 0.31 USD | $1.18B 250.56M USD | 35.25 | $0.04 0.008 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.23 0.87 USD |
+0.81
|
$1.8B 249.95M USD | $5.71M 793.59K USD | $6.14 0.85 USD | $6.31 0.88 USD | $1.8B 249.95M USD | 10.04 | $0.62 0.09 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $17.54 2.44 USD |
+1.15
|
$1.8B 249.7M USD | $1.51M 210.14K USD | $17.05 2.37 USD | $17.84 2.48 USD | $1.8B 249.7M USD | 46.15 | $0.38 0.05 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.18 2.67 USD |
+4.52
|
$1.79B 249.51M USD | $5.07M 705.33K USD | $18.6 2.59 USD | $19.33 2.69 USD | $1.79B 249.51M USD | 31.96 | $0.6 0.08 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.58 1.19 USD |
+2.51
|
$1.79B 249.08M USD | $2.23M 309.59K USD | $8.27 1.15 USD | $8.63 1.2 USD | $1.79B 249.08M USD | 0 | -$0.18 -0.02 USD | |
| Sabaf S.p.A. SAB.MI | $18.3 20 USD |
-0.54
|
$227.74M 248.95M USD | $1.54K 1.68K USD | $18.1 19.79 USD | $18.4 20.11 USD | $227.74M 248.95M USD | 26.91 | $0.68 0.74 USD | |
| Avax S.A. AVAX.AT | $1.53 1.68 USD |
-1.54
|
$227.53M 248.72M USD | $133.76K 146.22K USD | $1.5 1.64 USD | $1.57 1.71 USD | $227.53M 248.72M USD | 21.91 | $0.07 0.08 USD | |
| K-Bro Linen Inc. KBL.TO | $32 23.75 USD |
-0.5
|
$334.64M 248.32M USD | $13.92K 10.33K USD | $31.68 23.51 USD | $32.18 23.88 USD | $334.64M 248.32M USD | 19.75 | $1.62 1.2 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.2899 0.04 USD |
-3.33
|
$1.94B 247.81M USD | $72K 9.21K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.94B 247.81M USD | 0 | -$0.76 -0.09 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.4 1.17 USD |
-0.47
|
$1.78B 247.7M USD | $4.55M 633.11K USD | $8.29 1.15 USD | $8.53 1.19 USD | $1.78B 247.7M USD | 36.69 | $0.23 0.03 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.21 1 USD |
-4.38
|
$1.78B 247.68M USD | $2.67M 370.87K USD | $7.13 0.99 USD | $7.54 1.05 USD | $1.78B 247.68M USD | 42.41 | $0.17 0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.89 1.51 USD |
+0.09
|
$1.78B 247.09M USD | $2.87M 399.05K USD | $10.81 1.5 USD | $11.08 1.54 USD | $1.78B 247.09M USD | 34.03 | $0.32 0.04 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.62 0.64 USD |
+0.43
|
$1.77B 246.25M USD | $5.99M 832.79K USD | $4.5 0.63 USD | $4.67 0.65 USD | $1.77B 246.25M USD | 92.39 | $0.05 0.006 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $6.01 0.84 USD |
+0.5
|
$1.77B 245.88M USD | $8.12M 1.13M USD | $5.91 0.82 USD | $6.17 0.86 USD | $1.77B 245.88M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $16.26 2.26 USD |
+3.57
|
$1.77B 245.87M USD | $2.81M 390.38K USD | $15.55 2.16 USD | $16.48 2.29 USD | $1.77B 245.87M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.98 3.61 USD |
-0.15
|
$1.77B 245.64M USD | $732.4K 101.84K USD | $25.71 3.57 USD | $26.46 3.68 USD | $1.77B 245.64M USD | 17.55 | $1.48 0.21 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.33 0.32 USD |
+0.43
|
$1.76B 245.28M USD | $6.87M 955.55K USD | $2.31 0.32 USD | $2.36 0.33 USD | $1.76B 245.28M USD | 0 | $0 0 USD | |
| Globe Union Industrial Corp. 9934.TW | $18.85 0.6 USD |
+0.53
|
$7.72B 245.18M USD | $1.13M 36.01K USD | $18.6 0.59 USD | $18.85 0.6 USD | $7.72B 245.18M USD | 11.15 | $1.69 0.05 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $48.65 1.55 USD |
+9.94
|
$7.71B 244.92M USD | $44.25M 1.41M USD | $43.75 1.39 USD | $48.65 1.55 USD | $7.71B 244.92M USD | 26.87 | $1.81 0.06 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.83 0.67 USD |
+10.02
|
$1.76B 244.39M USD | $43.65M 6.07M USD | $4.73 0.66 USD | $4.83 0.67 USD | $1.76B 244.39M USD | 60.37 | $0.08 0.01 USD | |
| Yield Go Holdings Ltd. 1796.HK | $3.97 0.51 USD |
-1
|
$1.91B 243.65M USD | $1.28M 163.15K USD | $3.68 0.47 USD | $4.15 0.53 USD | $1.91B 243.65M USD | 0 | -$0.03 -0.003 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.22 3.65 USD |
+0.04
|
$1.75B 243.1M USD | $1.4M 195.3K USD | $25.91 3.6 USD | $26.5 3.68 USD | $1.75B 243.1M USD | 40.96 | $0.64 0.09 USD | |
| Blade Air Mobility BLDE | $3.14 — |
+0.64
|
$242.87M — | $565.25K — | $2.97 — | $3.22 — | $242.87M — | 0 | -$0.68 — | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.6 0.78 USD |
0
|
$1.74B 242.41M USD | $6.1M 848.63K USD | $5.52 0.77 USD | $5.66 0.79 USD | $1.74B 242.41M USD | 0 | -$0.01 -0.001 USD | |
| Koenig & Bauer AG SKB.DE | $13.4 14.65 USD |
-2.9
|
$221.43M 242.06M USD | $24.25K 26.51K USD | $13.24 14.47 USD | $13.72 15 USD | $221.43M 242.06M USD | 83.75 | $0.16 0.17 USD | |
| Quad/Graphics QUAD | $4.66 — |
-5.28
|
$242.03M — | $89.62K — | $4.66 — | $4.87 — | $242.03M — | 0 | -$1.24 — | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.73 0.38 USD |
-2.5
|
$1.74B 241.89M USD | $9.17M 1.28M USD | $2.7 0.38 USD | $2.84 0.39 USD | $1.74B 241.89M USD | 0 | -$0.02 -0.002 USD | |
| NOVONIX NVX | $1.98 — |
-1.58
|
$241.82M — | $14.1K — | $1.95 — | $2 — | $241.82M — | 0 | -$0.31 — | |
| Radiant Logistics RLGT | $5.14 — |
-1.91
|
$241.59M — | $101.3K — | $5.14 — | $5.24 — | $241.59M — | 39.53 | $0.13 — | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.46 0.48 USD |
-1.14
|
$1.73B 241.05M USD | $7.2M 1M USD | $3.45 0.48 USD | $3.56 0.49 USD | $1.73B 241.05M USD | 15.72 | $0.22 0.03 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $9.97 1.39 USD |
+1.53
|
$1.73B 240.87M USD | $744.33K 103.49K USD | $9.73 1.35 USD | $10.14 1.41 USD | $1.73B 240.87M USD | 39.88 | $0.25 0.03 USD | |
| GR Engineering Services Limited GNG.AX | $2.18 1.44 USD |
-0.46
|
$363.86M 240.82M USD | $81.2K 53.74K USD | $2.16 1.43 USD | $2.19 1.45 USD | $363.86M 240.82M USD | 12.82 | $0.17 0.11 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.15 0.15 USD |
+1.77
|
$1.88B 240.46M USD | $1.58M 201.38K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.88B 240.46M USD | 19.16 | $0.06 0.007 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.51 0.21 USD |
-5.03
|
$1.73B 240.24M USD | $8.07M 1.12M USD | $1.51 0.21 USD | $1.6 0.22 USD | $1.73B 240.24M USD | 0 | -$0.16 -0.02 USD | |
| Emeco Holdings Limited EHL.AX | $0.6999 0.46 USD |
-2.78
|
$362.86M 240.16M USD | $2.06M 1.36M USD | $0.63 0.42 USD | $0.7199 0.47 USD | $362.86M 240.16M USD | 6.36 | $0.11 0.07 USD | |
| Leoch International Technology Limited 0842.HK | $1.37 0.18 USD |
+0.74
|
$1.87B 239.28M USD | $316K 40.4K USD | $1.33 0.17 USD | $1.37 0.18 USD | $1.87B 239.28M USD | 3.42 | $0.4 0.05 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.16 1.27 USD |
-1.36
|
$218.65M 239.01M USD | $290 317.01 USD | $1.16 1.27 USD | $1.18 1.29 USD | $218.65M 239.01M USD | 0 | -$1.39 -1.5 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.04 0.56 USD |
+1.76
|
$1.72B 238.95M USD | $4.82M 669.53K USD | $3.88 0.54 USD | $4.11 0.57 USD | $1.72B 238.95M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.33 1.85 USD |
+1.45
|
$1.72B 238.72M USD | $1.15M 159.34K USD | $12.96 1.8 USD | $13.39 1.86 USD | $1.72B 238.72M USD | 26.13 | $0.51 0.07 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.41 2.28 USD |
+2.24
|
$1.71B 238.12M USD | $4.15M 576.63K USD | $15.7 2.18 USD | $16.18 2.25 USD | $1.71B 238.12M USD | 32.17 | $0.51 0.07 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.79 1.78 USD |
+1.59
|
$1.71B 237.13M USD | $2.5M 347.82K USD | $12.56 1.75 USD | $13.08 1.82 USD | $1.71B 237.13M USD | 0 | -$0.87 -0.1 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $69.9 2.2 USD |
-1.62
|
$7.55B 237.08M USD | $908.02K 28.52K USD | $68.9 2.16 USD | $71.9 2.26 USD | $7.55B 237.08M USD | 148.40 | $0.47 0.01 USD | |
| Wholetech System Hitech Limited 3402.TWO | $102 3.24 USD |
+0.49
|
$7.45B 236.75M USD | $501.16K 15.92K USD | $101.5 3.23 USD | $103 3.27 USD | $7.45B 236.75M USD | 16.80 | $6.07 0.19 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $26.26 3.65 USD |
+0.61
|
$1.7B 236.02M USD | $1.95M 271.32K USD | $26 3.62 USD | $26.98 3.75 USD | $1.7B 236.02M USD | 0 | -$1.45 -0.2 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$314.79M 235.92M USD | $2.2K 1.65K USD | $0.16 0.12 USD | $0.16 0.12 USD | $314.79M 235.92M USD | 0 | -$0.01 -0.007 USD | |
| FNM S.p.A. FNM.MI | $0.5 0.54 USD |
-6.06
|
$215.71M 235.8M USD | $728.47K 796.32K USD | $0.5 0.54 USD | $0.53 0.58 USD | $215.71M 235.8M USD | 2.61 | $0.19 0.21 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $16.29 2.27 USD |
-1.69
|
$1.69B 235.56M USD | $1.31M 181.92K USD | $15.72 2.19 USD | $16.6 2.31 USD | $1.69B 235.56M USD | 30.73 | $0.53 0.07 USD | |
| Performant Financial PFMT | $3.06 — |
-2.86
|
$235.48M — | $179.99K — | $3.03 — | $3.16 — | $235.48M — | 0 | -$0.09 — | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.71 1.63 USD |
+0.6
|
$1.69B 235.27M USD | $947.33K 131.72K USD | $11.55 1.61 USD | $11.92 1.66 USD | $1.69B 235.27M USD | 61.63 | $0.19 0.03 USD | |
| The Lion Electric Company LEV.TO | $1.4 1.04 USD |
+0.72
|
$316.7M 235.01M USD | $560.13K 415.65K USD | $1.37 1.02 USD | $1.45 1.08 USD | $316.7M 235.01M USD | 0 | -$0.67 -0.4 USD | |
| TPI Composites TPIC | $4.95 — |
+2.27
|
$234.97M — | $637.08K — | $4.7 — | $5.01 — | $234.97M — | 0 | -$0.71 — | |
| Pennar Industries Limited PENIND.NS | $143.5 1.74 USD |
+0.63
|
$19.36B 234.28M USD | $450.39K 5.45K USD | $140.65 1.7 USD | $146 1.77 USD | $19.36B 234.28M USD | 19.82 | $7.24 0.09 USD | |
| NOVONIX NVNXF | $0.4799 — |
-4.74
|
$234.06M — | $76.78K — | $0.4699 — | $0.4799 — | $234.06M — | 0 | -$0.08 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||