結果ページ29 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K.S. Terminals Inc. 3003.TW | $57.8 1.84 USD |
+2.66
|
$9B 285.88M USD | $488.17K 15.51K USD | $56.5 1.8 USD | $58 1.84 USD | $9B 285.88M USD | 17.05 | $3.39 0.11 USD | |
| Tredegar TG | $8.21 — |
-1.08
|
$285.73M — | $38.44K — | $8.21 — | $8.44 — | $285.73M — | 0 | -$0.03 — | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.73 2.05 USD |
-2.26
|
$2.05B 285.26M USD | $1.06M 147.66K USD | $14.6 2.03 USD | $15.11 2.1 USD | $2.05B 285.26M USD | 25.39 | $0.58 0.08 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.43 1.59 USD |
-1.3
|
$2.05B 285.08M USD | $1M 139.57K USD | $11.32 1.57 USD | $11.57 1.61 USD | $2.05B 285.08M USD | 18.73 | $0.61 0.08 USD | |
| Velan Inc. VLN.TO | $17.75 13.17 USD |
+3.68
|
$383.14M 284.32M USD | $9.01K 6.69K USD | $17.1 12.69 USD | $17.75 13.17 USD | $383.14M 284.32M USD | 0 | -$3.1 -2.3 USD | |
| Civeo CVEO | $21.11 — |
+0.52
|
$284M — | $91.68K — | $21 — | $21.33 — | $284M — | 0 | -$1.56 — | |
| AerSale ASLE | $6.06 — |
-1.46
|
$283.98M — | $469.48K — | $6.02 — | $6.24 — | $283.98M — | 0 | -$0.11 — | |
| The Saudi Arabian Amiantit Company 2160.SR | $23.9 6.38 USD |
+3.02
|
$1.06B 283.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 283.74M USD | 2.73 | $8.73 2.33 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.09 0.57 USD |
-1.21
|
$2.03B 282.72M USD | $5.06M 703.11K USD | $4.07 0.57 USD | $4.17 0.58 USD | $2.03B 282.72M USD | 45.44 | $0.09 0.01 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.3 0.74 USD |
-1.12
|
$2.03B 282.5M USD | $6.12M 850.44K USD | $5.28 0.73 USD | $5.42 0.75 USD | $2.03B 282.5M USD | 0 | -$0.02 -0.002 USD | |
| Blade Air Mobility BLDE | $3.49 — |
+1.6
|
$282.35M — | $403.19K — | $3.39 — | $3.55 — | $282.35M — | 0 | -$0.33 — | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $31.89 4.43 USD |
-2.18
|
$2.03B 281.94M USD | $816.05K 113.47K USD | $31.6 4.39 USD | $33.17 4.61 USD | $2.03B 281.94M USD | 0 | -$1.98 -0.2 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.66 0.14 USD |
-0.76
|
$1.32B 280.75M USD | $126.5K 26.9K USD | $0.66 0.14 USD | $0.67 0.14 USD | $1.32B 280.75M USD | 21.83 | $0.03 0.006 USD | |
| Park-Ohio PKOH | $19.72 — |
-0.55
|
$280.61M — | $18.3K — | $19.72 — | $20.64 — | $280.61M — | 6.63 | $2.97 — | |
| Aurotek Corporation 6215.TW | $106.5 3.38 USD |
+0.47
|
$8.82B 280.17M USD | $3.44M 109.39K USD | $105.5 3.35 USD | $108 3.43 USD | $8.82B 280.17M USD | 50.23 | $2.12 0.07 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.64 3.29 USD |
-4.29
|
$2.01B 279.84M USD | $1.87M 260.27K USD | $23.4 3.25 USD | $25.38 3.53 USD | $2.01B 279.84M USD | 0 | -$1.02 -0.1 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.55 2.02 USD |
-1.42
|
$2.01B 279.14M USD | $1.35M 187.93K USD | $14.41 2 USD | $14.78 2.06 USD | $2.01B 279.14M USD | 111.92 | $0.13 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.1 4.19 USD |
-0.4
|
$2.01B 279.07M USD | $645K 89.68K USD | $29.91 4.16 USD | $30.34 4.22 USD | $2.01B 279.07M USD | 41.23 | $0.73 0.1 USD | |
| Lycopodium Limited LYL.AX | $10.83 7.17 USD |
-0.18
|
$421.25M 278.81M USD | $4.61K 3.05K USD | $10.76 7.12 USD | $10.91 7.22 USD | $421.25M 278.81M USD | 9.33 | $1.16 0.77 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.71 2.46 USD |
-0.95
|
$2B 278.26M USD | $434.21K 60.37K USD | $17.47 2.43 USD | $17.92 2.49 USD | $2B 278.26M USD | 0 | -$0.79 -0.1 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.41 1.12 USD |
+0.68
|
$1.09B 277.84M USD | $571.37K 145.23K USD | $4.17 1.06 USD | $4.47 1.14 USD | $1.09B 277.84M USD | 0 | -$1.95 -0.4 USD | |
| Park Aerospace PKE | $13.93 — |
-0.43
|
$277.56M — | $78.79K — | $13.85 — | $14.26 — | $277.56M — | 48.03 | $0.29 — | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.23 0.23 USD |
+0.52
|
$22.86B 276.62M USD | $385.69K 4.67K USD | $18.9 0.23 USD | $19.34 0.23 USD | $22.86B 276.62M USD | 46.90 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.2 0.23 USD |
+0.31
|
$22.83B 276.19M USD | $2.46M 29.75K USD | $18.91 0.23 USD | $19.34 0.23 USD | $22.83B 276.19M USD | 46.82 | $0.41 0.004 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.57 0.91 USD |
-0.61
|
$1.98B 275.94M USD | $2.91M 404.6K USD | $6.54 0.91 USD | $6.65 0.92 USD | $1.98B 275.94M USD | 164.25 | $0.04 0.005 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.26 0.87 USD |
-0.79
|
$1.98B 275.85M USD | $2.86M 397.48K USD | $6.21 0.86 USD | $6.33 0.88 USD | $1.98B 275.85M USD | 0 | -$0.05 -0.006 USD | |
| TIANJIN DEV 0882.HK | $2.01 0.26 USD |
+0.5
|
$2.16B 275.71M USD | $20K 2.56K USD | $2.01 0.26 USD | $2.02 0.26 USD | $2.16B 275.71M USD | 3.94 | $0.51 0.07 USD | |
| E&R Engineering Corporation 8027.TWO | $82.1 2.61 USD |
+1.73
|
$8.68B 275.67M USD | $291.45K 9.26K USD | $80.8 2.57 USD | $82.8 2.63 USD | $8.68B 275.67M USD | 0 | -$0.79 -0.02 USD | |
| TYPICAL 600302.SS | $5.72 0.8 USD |
-1.21
|
$1.98B 275.19M USD | $4.63M 644.37K USD | $5.67 0.79 USD | $5.8 0.81 USD | $1.98B 275.19M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.89 1.1 USD |
-1.13
|
$1.98B 274.94M USD | $1.44M 200.85K USD | $7.86 1.09 USD | $8.04 1.12 USD | $1.98B 274.94M USD | 71.72 | $0.11 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.5 0.18 USD |
+1.56
|
$9.74B 274.09M USD | $2M 56.37K USD | $6.4 0.18 USD | $6.5 0.18 USD | $9.74B 274.09M USD | 11.01 | $0.59 0.02 USD | |
| Euroseas ESEA | $38.99 — |
+3.01
|
$273.19M — | $14.44K — | $37.82 — | $39.11 — | $273.19M — | 2.40 | $16.2 — | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4 0.56 USD |
0
|
$1.96B 272.69M USD | $5.07M 705.26K USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.96B 272.69M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $14.15 1.97 USD |
-0.77
|
$1.96B 272.6M USD | $2.1M 292.64K USD | $14 1.95 USD | $14.38 2 USD | $1.96B 272.6M USD | 0 | -$0.32 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.3 3.24 USD |
-2.35
|
$1.96B 272.14M USD | $1.62M 225.47K USD | $23.12 3.21 USD | $23.95 3.33 USD | $1.96B 272.14M USD | 66.57 | $0.35 0.05 USD | |
| BM GreenTech Berhad 0168.KL | $1.86 0.4 USD |
0
|
$1.28B 272.02M USD | $20.7K 4.4K USD | $1.85 0.39 USD | $1.86 0.4 USD | $1.28B 272.02M USD | 20.66 | $0.09 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.45 0.18 USD |
+0.78
|
$9.67B 271.98M USD | $1.95M 54.79K USD | $6.4 0.18 USD | $6.5 0.18 USD | $9.67B 271.98M USD | 10.93 | $0.59 0.02 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.74 1.35 USD |
-1.12
|
$1.95B 271.41M USD | $2.26M 313.62K USD | $9.66 1.34 USD | $9.84 1.37 USD | $1.95B 271.41M USD | 162.33 | $0.06 0.008 USD | |
| K-Bro Linen Inc. KBL.TO | $34.8 25.82 USD |
+0.46
|
$365.43M 271.17M USD | $49.16K 36.48K USD | $34.65 25.71 USD | $34.9 25.9 USD | $365.43M 271.17M USD | 20.59 | $1.69 1.25 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $6.14 0.85 USD |
-2.38
|
$1.95B 271.14M USD | $2.59M 360.28K USD | $6.13 0.85 USD | $6.3 0.88 USD | $1.95B 271.14M USD | 0 | -$0.37 -0.05 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.72 1.56 USD |
+0.26
|
$1.34B 271.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 271.12M USD | 7.87 | $0.98 0.2 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.8 0.53 USD |
-0.26
|
$1.94B 269.83M USD | $8.75M 1.22M USD | $3.77 0.52 USD | $3.83 0.53 USD | $1.94B 269.83M USD | 0 | -$0.44 -0.06 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.92 0.68 USD |
-1.01
|
$1.94B 269.67M USD | $28.56M 3.97M USD | $4.72 0.66 USD | $5.09 0.71 USD | $1.94B 269.67M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.75 2.05 USD |
-1.73
|
$1.94B 269.59M USD | $1.36M 189.22K USD | $14.59 2.03 USD | $15.23 2.12 USD | $1.94B 269.59M USD | 0 | -$0.85 -0.1 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $218.5 6.94 USD |
-0.23
|
$8.46B 268.97M USD | $604.86K 19.22K USD | $216.5 6.88 USD | $220 6.99 USD | $8.46B 268.97M USD | 14.21 | $15.37 0.49 USD | |
| GrafTech EAF | $1.04 — |
+12.9
|
$268.44M — | $4.41M — | $0.9 — | $1.12 — | $268.44M — | 0 | -$0.54 — | |
| Saudi Arabian Refineries Company 2030.SR | $66.2 17.66 USD |
-1.19
|
$1.01B 268.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 268.11M USD | 0 | -$0.79 -0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.11 1.96 USD |
-0.91
|
$1.93B 268.02M USD | $947.45K 131.74K USD | $14.05 1.95 USD | $14.29 1.99 USD | $1.93B 268.02M USD | 21.37 | $0.66 0.09 USD | |
| Zippy Technology Corp. 2420.TW | $55.1 1.75 USD |
+1.1
|
$8.41B 267.26M USD | $175.24K 5.57K USD | $54.2 1.72 USD | $55.3 1.76 USD | $8.41B 267.26M USD | 13.37 | $4.12 0.13 USD | |
| 2020 Bulkers Ltd. 2020.OL | $121.6 11.66 USD |
+1.93
|
$2.78B 266.79M USD | $97.13K 9.32K USD | $118.4 11.36 USD | $122 11.7 USD | $2.78B 266.79M USD | 5.57 | $21.8 2.09 USD | |
| Applied Energetics AERG | $1.22 — |
-0.81
|
$266.35M — | $90.53K — | $1.08 — | $1.24 — | $266.35M — | 0 | -$0.04 — | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.2 1.7 USD |
-0.41
|
$1.91B 265.88M USD | $2.21M 307.93K USD | $12.05 1.68 USD | $12.37 1.72 USD | $1.91B 265.88M USD | 0 | -$0.37 -0.05 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.49 1.65 USD |
-2.73
|
$400.77M 265.25M USD | $38.11K 25.23K USD | $2.48 1.64 USD | $2.56 1.69 USD | $400.77M 265.25M USD | 6.38 | $0.39 0.26 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.26 3.37 USD |
-2.26
|
$1.91B 265.13M USD | $1.55M 215.71K USD | $24.07 3.35 USD | $24.89 3.46 USD | $1.91B 265.13M USD | 44.10 | $0.55 0.08 USD | |
| ST JIN PORT 600190.SS | $1.02 0.14 USD |
+5.15
|
$1.9B 263.88M USD | $20.44M 2.84M USD | $1 0.14 USD | $1.02 0.14 USD | $1.9B 263.88M USD | 0 | -$3.27 -0.4 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.22 2.26 USD |
-1.58
|
$1.89B 262.45M USD | $1.93M 268.13K USD | $16.21 2.25 USD | $16.55 2.3 USD | $1.89B 262.45M USD | 0 | -$0.16 -0.02 USD | |
| Khgears International Limited 4571.TW | $159.5 5.07 USD |
0
|
$8.25B 262.11M USD | $839.79K 26.68K USD | $157 4.99 USD | $163 5.18 USD | $8.25B 262.11M USD | 16.03 | $9.95 0.32 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.13 1.96 USD |
-0.77
|
$1.88B 261.97M USD | $1.06M 147.66K USD | $13.96 1.94 USD | $14.52 2.02 USD | $1.88B 261.97M USD | 47.10 | $0.3 0.04 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $148.5 4.72 USD |
+10
|
$8.22B 261.28M USD | $8.88M 282.03K USD | $133.5 4.24 USD | $148.5 4.72 USD | $8.22B 261.28M USD | 21.71 | $6.84 0.22 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32 1 USD |
-1.23
|
$8.32B 261.16M USD | $1.93M 60.49K USD | $31.96 1 USD | $32.58 1.02 USD | $8.32B 261.16M USD | 0 | -$1.03 -0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
+4.08
|
$260.54M — | $1.27M — | $0.05 — | $0.05 — | $260.54M — | 0 | -$0.45 — | |
| ChenFull Precision Co., Ltd. 6829.TWO | $138.5 4.4 USD |
+1.47
|
$8.19B 260.4M USD | $549.34K 17.46K USD | $137 4.35 USD | $140 4.45 USD | $8.19B 260.4M USD | 23.31 | $5.94 0.19 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.37 1.86 USD |
+0.22
|
$1.87B 260.26M USD | $2.63M 365.13K USD | $13.25 1.84 USD | $13.69 1.9 USD | $1.87B 260.26M USD | 0 | -$2.02 -0.2 USD | |
| Duratec Limited DUR.AX | $1.56 1.03 USD |
-0.96
|
$392.47M 259.76M USD | $81.18K 53.73K USD | $1.56 1.03 USD | $1.59 1.05 USD | $392.47M 259.76M USD | 17.27 | $0.09 0.06 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.67 0.37 USD |
+5.12
|
$1.87B 259.73M USD | $49.45M 6.88M USD | $2.51 0.35 USD | $2.67 0.37 USD | $1.87B 259.73M USD | 0 | -$0.65 -0.09 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.31 1.02 USD |
-2.01
|
$1.87B 259.51M USD | $2.91M 404.57K USD | $7.26 1.01 USD | $7.47 1.04 USD | $1.87B 259.51M USD | 0 | -$0.52 -0.07 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.22 1.7 USD |
-0.89
|
$1.86B 258.69M USD | $4.34M 603.57K USD | $12.16 1.69 USD | $12.45 1.73 USD | $1.86B 258.69M USD | 244.40 | $0.05 0.006 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.99 1.39 USD |
-1.87
|
$1.86B 258.14M USD | $3.74M 520.66K USD | $9.96 1.38 USD | $10.18 1.42 USD | $1.86B 258.14M USD | 0 | -$1.4 -0.1 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.91 1.24 USD |
-1.33
|
$1.85B 257.76M USD | $2.17M 301.95K USD | $8.85 1.23 USD | $9.09 1.26 USD | $1.85B 257.76M USD | 0 | $0 0 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.45 2.57 USD |
-0.49
|
$1.85B 256.54M USD | $9.64M 1.34M USD | $18 2.5 USD | $19.34 2.69 USD | $1.85B 256.54M USD | 0 | -$0.4 -0.05 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.33 0.07 USD |
+1.75
|
$8.15B 256.1M USD | $99.4M 3.12M USD | $2.3 0.07 USD | $2.4 0.08 USD | $8.15B 256.1M USD | 2.91 | $0.8 0.03 USD | |
| Zedcor Inc. ZDC.V | $3.32 2.46 USD |
-0.9
|
$344.65M 255.75M USD | $51.82K 38.45K USD | $3.26 2.42 USD | $3.39 2.52 USD | $344.65M 255.75M USD | 166.00 | $0.02 0.01 USD | |
| Air Asia Co., Ltd. 2630.TW | $38.25 1.22 USD |
0
|
$8.01B 254.55M USD | $2.38M 75.73K USD | $38.05 1.21 USD | $39.05 1.24 USD | $8.01B 254.55M USD | 60.71 | $0.63 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.96 1.94 USD |
-1.76
|
$1.83B 254.24M USD | $2.42M 336.41K USD | $13.91 1.93 USD | $14.38 2 USD | $1.83B 254.24M USD | 58.16 | $0.24 0.03 USD | |
| Emeco Holdings Limited EHL.AX | $0.7399 0.49 USD |
-1.33
|
$383.6M 253.89M USD | $709.67K 469.7K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $383.6M 253.89M USD | 5.69 | $0.13 0.09 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $91.5 2.91 USD |
-1.51
|
$7.98B 253.71M USD | $1.87M 59.57K USD | $91 2.89 USD | $93.5 2.97 USD | $7.98B 253.71M USD | 111.58 | $0.82 0.03 USD | |
| Southern Cable Group Berhad 0225.KL | $1.27 0.27 USD |
0
|
$1.19B 252.57M USD | $1.58M 335.49K USD | $1.26 0.27 USD | $1.29 0.27 USD | $1.19B 252.57M USD | 18.14 | $0.07 0.01 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.15 1.15 USD |
+1.69
|
$7.92B 251.79M USD | $334.17K 10.62K USD | $35.4 1.12 USD | $36.2 1.15 USD | $7.92B 251.79M USD | 11.26 | $3.21 0.1 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.54 0.35 USD |
-1.17
|
$1.81B 251.74M USD | $33.01M 4.59M USD | $2.53 0.35 USD | $2.64 0.37 USD | $1.81B 251.74M USD | 0 | -$0.05 -0.006 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.82 0.95 USD |
-2.29
|
$1.8B 250.6M USD | $4.42M 614.83K USD | $6.8 0.95 USD | $7.02 0.98 USD | $1.8B 250.6M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.4 2.42 USD |
+0.58
|
$1.79B 248.78M USD | $923.87K 128.46K USD | $17.1 2.38 USD | $17.47 2.43 USD | $1.79B 248.78M USD | 0 | -$0.24 -0.03 USD | |
| Hsin Ba Ba Corporation 9906.TW | $86.6 2.75 USD |
+3.22
|
$7.83B 248.69M USD | $113.25K 3.6K USD | $84.1 2.67 USD | $87.3 2.77 USD | $7.83B 248.69M USD | 14.60 | $5.93 0.19 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.79 0.59 USD |
0
|
$331.8M 248.67M USD | $6K 4.5K USD | $0.79 0.59 USD | $0.8 0.6 USD | $331.8M 248.67M USD | 13.16 | $0.06 0.04 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $4.15 0.58 USD |
-2.58
|
$1.78B 248.16M USD | $9.31M 1.29M USD | $4.11 0.57 USD | $4.33 0.6 USD | $1.78B 248.16M USD | 0 | -$0.95 -0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.56 3 USD |
-1.06
|
$1.78B 247.89M USD | $480.27K 66.78K USD | $21.42 2.98 USD | $21.9 3.05 USD | $1.78B 247.89M USD | 29.13 | $0.74 0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.49 2.29 USD |
-1.9
|
$1.78B 247.63M USD | $1.16M 161.48K USD | $16.35 2.27 USD | $16.89 2.35 USD | $1.78B 247.63M USD | 61.07 | $0.27 0.04 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.99 1.67 USD |
-4.16
|
$1.77B 246.79M USD | $1.44M 200.33K USD | $11.95 1.66 USD | $12.53 1.74 USD | $1.77B 246.79M USD | 0 | -$0.35 -0.04 USD | |
| Saudi Cable Company 2110.SR | $137.2 36.6 USD |
-0.87
|
$923.53M 246.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $923.53M 246.37M USD | 50.44 | $2.72 0.73 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.28 1.85 USD |
-1.56
|
$1.77B 246.21M USD | $1.32M 183.68K USD | $13.16 1.83 USD | $13.58 1.89 USD | $1.77B 246.21M USD | 0 | -$1.24 -0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.22 0.86 USD |
-1.11
|
$1.77B 246.03M USD | $2.93M 407.82K USD | $6.18 0.86 USD | $6.31 0.88 USD | $1.77B 246.03M USD | 155.50 | $0.04 0.005 USD | |
| IPD Group Limited IPG.AX | $3.58 2.37 USD |
+1.99
|
$371.22M 245.7M USD | $62.06K 41.08K USD | $3.58 2.37 USD | $3.69 2.44 USD | $371.22M 245.7M USD | 14.32 | $0.25 0.17 USD | |
| Mistras MG | $7.84 — |
-0.88
|
$245.63M — | $130.6K — | $7.81 — | $7.99 — | $245.63M — | 16.68 | $0.47 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.03 1.22 USD |
+2.73
|
$1.2B 242.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 242.42M USD | 0 | -$0.12 -0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $13.34 1.85 USD |
-0.82
|
$1.74B 242.38M USD | $1.24M 172.82K USD | $13.23 1.84 USD | $13.54 1.88 USD | $1.74B 242.38M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.6 1.33 USD |
-1.84
|
$1.74B 241.9M USD | $2.98M 414.05K USD | $9.53 1.33 USD | $9.84 1.37 USD | $1.74B 241.9M USD | 480.00 | $0.02 0.002 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.42 1.17 USD |
-0.94
|
$1.74B 241.35M USD | $1.7M 236.88K USD | $8.33 1.16 USD | $8.59 1.19 USD | $1.74B 241.35M USD | 84.20 | $0.1 0.01 USD | |
| EVI Industries EVI | $18.87 — |
+1.78
|
$240.76M — | $8.67K — | $18.19 — | $18.87 — | $240.76M — | 39.31 | $0.48 — | |
| MAX Automation SE MXHN.DE | $5.34 5.84 USD |
-0.37
|
$220.24M 240.75M USD | $5.24K 5.73K USD | $5.26 5.75 USD | $5.36 5.86 USD | $220.24M 240.75M USD | 0 | -$0.05 -0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.65 0.92 USD |
-1.63
|
$1.73B 240.41M USD | $11.3M 1.57M USD | $6.6 0.92 USD | $6.89 0.96 USD | $1.73B 240.41M USD | 0 | -$0.62 -0.08 USD | |
| KNOT Offshore Partners LP KNOP | $6.87 — |
+2.84
|
$240.02M — | $69.12K — | $6.64 — | $6.87 — | $240.02M — | 32.71 | $0.21 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||