結果ページ29 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurotek Corporation 6215.TW | NT$110.00 3.5 USD |
-3.08
|
NT$9.11B 289.37M USD | NT$1.35M 43.02K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$9.11B 289.37M USD | 59.13 | NT$1.86 0.06 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥13.24 1.84 USD |
+1.69
|
CN¥2.08B 288.54M USD | CN¥1.82M 252.77K USD | CN¥13.07 1.82 USD | CN¥13.28 1.85 USD | CN¥2.08B 288.54M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.37 0.61 USD |
+0.46
|
CN¥2.07B 288.01M USD | CN¥10.62M 1.48M USD | CN¥4.35 0.6 USD | CN¥4.43 0.62 USD | CN¥2.07B 288.01M USD | 21.84 | CN¥0.20 0.03 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥31.05 4.32 USD |
+1.07
|
CN¥2.07B 287.88M USD | CN¥549.14K 76.35K USD | CN¥30.69 4.27 USD | CN¥31.10 4.32 USD | CN¥2.07B 287.88M USD | 47.04 | CN¥0.66 0.09 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.85 0.47 USD |
-0.67
|
NT$9.06B 287.84M USD | NT$717.92K 22.81K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$9.06B 287.84M USD | 10.38 | NT$1.43 0.05 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.10 2.1 USD |
-1.05
|
NT$9.05B 287.67M USD | NT$164.16K 5.22K USD | NT$66.00 2.1 USD | NT$66.60 2.12 USD | NT$9.05B 287.67M USD | 8.08 | NT$8.18 0.26 USD | ||
| L.B. Foster Company FSTR | $27.01 — |
+0.93
|
$286.24M — | $16.80K — | $26.45 — | $27.35 — | $286.24M — | 60.02 | $0.45 — | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.85 0.19 USD |
-2.14
|
THB 10.17B 286.16M USD | THB 1.22M 34.24K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 10.17B 286.16M USD | 34.25 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.85 0.19 USD |
-2.14
|
THB 10.17B 286.16M USD | THB 1.22M 34.24K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 10.17B 286.16M USD | 34.25 | THB 0.20 0.005 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥26.08 3.63 USD |
+0.66
|
CN¥2.05B 285.02M USD | CN¥472.00K 65.63K USD | CN¥25.62 3.56 USD | CN¥26.35 3.66 USD | CN¥2.05B 285.02M USD | 41.39 | CN¥0.63 0.09 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.47 0.34 USD |
+1.23
|
CN¥2.05B 285.01M USD | CN¥3.35M 465.67K USD | CN¥2.43 0.34 USD | CN¥2.47 0.34 USD | CN¥2.05B 285.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.16 0.28 USD |
0
|
HK$2.23B 284.58M USD | HK$60.00K 7.67K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$2.23B 284.58M USD | 5.26 | HK$0.41 0.05 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.58 2.44 USD |
+4.02
|
CN¥2.05B 284.46M USD | CN¥2.25M 312.83K USD | CN¥16.91 2.35 USD | CN¥17.61 2.45 USD | CN¥2.05B 284.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.28 1.57 USD |
+2.08
|
CN¥2.04B 284.23M USD | CN¥1.60M 223.12K USD | CN¥11.03 1.53 USD | CN¥11.33 1.58 USD | CN¥2.04B 284.23M USD | 53.71 | CN¥0.21 0.03 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥20.44 2.84 USD |
-2.57
|
CN¥2.04B 284.2M USD | CN¥2.14M 297.27K USD | CN¥20.20 2.81 USD | CN¥21.00 2.92 USD | CN¥2.04B 284.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Civeo CVEO | $22.50 — |
+1.17
|
$282.41M — | $18.27K — | $21.91 — | $22.56 — | $282.41M — | 0 | -$2.09 — | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.58 0.34 USD |
-2.47
|
MYR 1.33B 282.2M USD | MYR 765.00K 162.66K USD | MYR 1.55 0.33 USD | MYR 1.62 0.34 USD | MYR 1.33B 282.2M USD | 19.75 | MYR 0.08 0.02 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.05 0.29 USD |
-0.33
|
NT$8.85B 281.12M USD | NT$39.12K 1.24K USD | NT$9.03 0.29 USD | NT$9.11 0.29 USD | NT$8.85B 281.12M USD | 36.20 | NT$0.25 0.007 USD | ||
| Omega Flex OFLX | $27.77 — |
-2.15
|
$280.32M — | $29.46K — | $27.62 — | $29.00 — | $280.32M — | 17.46 | $1.59 — | ||
| Wholetech System Hitech Limited 3402.TWO | NT$120.50 3.83 USD |
+2.12
|
NT$8.80B 279.7M USD | NT$249.61K 7.93K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$8.80B 279.7M USD | 15.54 | NT$7.75 0.25 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥17.46 2.43 USD |
+0.46
|
CN¥2.01B 278.9M USD | CN¥2.13M 296.68K USD | CN¥17.23 2.4 USD | CN¥17.51 2.43 USD | CN¥2.01B 278.9M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.07 0.98 USD |
+0.28
|
CN¥2.00B 278.52M USD | CN¥1.68M 234.16K USD | CN¥7.01 0.97 USD | CN¥7.09 0.99 USD | CN¥2.00B 278.52M USD | 17.67 | CN¥0.40 0.06 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.64 0.65 USD |
0
|
CN¥2.00B 277.46M USD | CN¥869.10K 120.84K USD | CN¥4.59 0.64 USD | CN¥4.70 0.65 USD | CN¥2.00B 277.46M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.90 0.96 USD |
+2.07
|
CN¥1.99B 276.83M USD | CN¥9.95M 1.38M USD | CN¥6.75 0.94 USD | CN¥6.99 0.97 USD | CN¥1.99B 276.83M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥14.99 2.08 USD |
+0.6
|
CN¥1.98B 275.99M USD | CN¥1.49M 207.02K USD | CN¥14.89 2.07 USD | CN¥15.15 2.11 USD | CN¥1.98B 275.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Khgears International Limited 4571.TW | NT$167.00 5.31 USD |
-0.89
|
NT$8.67B 275.51M USD | NT$170.76K 5.43K USD | NT$167.00 5.31 USD | NT$170.50 5.42 USD | NT$8.67B 275.51M USD | 17.19 | NT$9.71 0.31 USD | ||
| EVI Industries EVI | $21.22 — |
-0.33
|
$272.56M — | $6.71K — | $21.13 — | $22.64 — | $272.56M — | 54.41 | $0.39 — | ||
| Virgin Galactic SPCE | $4.31 — |
-4.01
|
$272.39M — | $2.34M — | $4.22 — | $4.49 — | $272.39M — | 0 | -$6.84 — | ||
| A2Z Cust2Mate AZ | $6.47 — |
-3.58
|
$271.24M — | $205.76K — | $6.31 — | $6.83 — | $271.24M — | 0 | -$1.00 — | ||
| Vivotek Inc. 3454.TW | NT$98.60 3.13 USD |
-0.1
|
NT$8.54B 271.22M USD | NT$454.87K 14.45K USD | NT$98.60 3.13 USD | NT$98.70 3.14 USD | NT$8.54B 271.22M USD | 80.81 | NT$1.22 0.04 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.85 0.95 USD |
+0.15
|
CN¥1.95B 270.95M USD | CN¥2.56M 356.34K USD | CN¥6.82 0.95 USD | CN¥6.95 0.97 USD | CN¥1.95B 270.95M USD | 685.00 | CN¥0.01 0.001 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
0
|
MYR 1.27B 270.27M USD | MYR 114.00K 24.24K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| SKYX Platforms SKYX | $2.37 — |
-2.87
|
$269.59M — | $738.87K — | $2.31 — | $2.45 — | $269.59M — | 0 | -$0.35 — | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.28 2.4 USD |
+1.59
|
CN¥1.94B 269.1M USD | CN¥1.38M 191.54K USD | CN¥17.01 2.37 USD | CN¥17.30 2.41 USD | CN¥1.94B 269.1M USD | 86.40 | CN¥0.20 0.03 USD | ||
| GLORIOUS SUN 0393.HK | HK$1.40 0.18 USD |
-0.71
|
HK$2.10B 268.51M USD | HK$20.00K 2.56K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$2.10B 268.51M USD | 28.00 | HK$0.05 0.006 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 1.16 0.87 USD |
0
|
SGD 356.08M 266.86M USD | SGD 272.10K 203.93K USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 356.08M 266.86M USD | 8.92 | SGD 0.13 0.1 USD | ||
| NL Industries NL | $5.44 — |
-3.03
|
$265.81M — | $12.55K — | $5.39 — | $5.63 — | $265.81M — | 27.19 | $0.20 — | ||
| Baoye Group Company Limited 2355.HK | HK$3.99 0.51 USD |
-0.25
|
HK$2.08B 265.61M USD | HK$2.00K 255.73 USD | HK$3.99 0.51 USD | HK$3.99 0.51 USD | HK$2.08B 265.61M USD | 10.78 | HK$0.37 0.05 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.16 1.27 USD |
+0.77
|
CN¥1.91B 264.99M USD | CN¥2.26M 314.82K USD | CN¥9.06 1.26 USD | CN¥9.21 1.28 USD | CN¥1.91B 264.99M USD | 0 | -CN¥0.07 -0.009 USD | ||
| TAKKT AG TTK.DE | €3.73 4.08 USD |
+3.32
|
€241.66M 264.16M USD | €66.36K 72.54K USD | €3.62 3.96 USD | €3.74 4.09 USD | €241.66M 264.16M USD | 0 | -€0.87 -0.9 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,090 47.86 USD |
-1.39
|
¥39B 263.94M USD | ¥153K 1.03K USD | ¥7,080 47.79 USD | ¥7,370 49.75 USD | ¥39B 263.94M USD | 55.71 | ¥127 0.86 USD | ||
| Tredegar TG | $7.55 — |
-3.21
|
$262.68M — | $76.05K — | $7.50 — | $7.89 — | $262.68M — | 107.85 | $0.07 — | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥23.68 3.29 USD |
+1.15
|
CN¥1.88B 261.43M USD | CN¥554.20K 77.06K USD | CN¥23.19 3.22 USD | CN¥23.86 3.32 USD | CN¥1.88B 261.43M USD | 59.20 | CN¥0.40 0.06 USD | ||
| StealthGas GASS | $7.03 — |
+1.59
|
$261.24M — | $168.57K — | $6.89 — | $7.06 — | $261.24M — | 4.18 | $1.68 — | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.84 2.48 USD |
+2.12
|
CN¥1.87B 259.64M USD | CN¥1.24M 172.21K USD | CN¥17.50 2.43 USD | CN¥17.96 2.5 USD | CN¥1.87B 259.64M USD | 37.16 | CN¥0.48 0.07 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥12.18 1.69 USD |
+1.33
|
CN¥1.87B 259.6M USD | CN¥1.38M 191.59K USD | CN¥12.02 1.67 USD | CN¥12.30 1.71 USD | CN¥1.87B 259.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.18 1 USD |
+1.56
|
CN¥1.87B 259.57M USD | CN¥2.16M 300.36K USD | CN¥7.04 0.98 USD | CN¥7.20 1 USD | CN¥1.87B 259.57M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥13.99 1.95 USD |
+1.3
|
CN¥1.87B 259.38M USD | CN¥2.14M 297.05K USD | CN¥13.80 1.92 USD | CN¥14.12 1.96 USD | CN¥1.87B 259.38M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Perma-Fix Environmental Services PESI | $13.98 — |
+0.79
|
$258.88M — | $71.40K — | $13.68 — | $14.25 — | $258.88M — | 0 | -$0.64 — | ||
| Martifer SGPS, S.A. MAR.LS | €2.42 2.65 USD |
-1.63
|
€236.64M 258.68M USD | €937.00 1.02K USD | €2.42 2.65 USD | €2.42 2.65 USD | €236.64M 258.68M USD | 12.09 | €0.20 0.22 USD | ||
| technotrans SE TTR1.DE | €34.20 37.39 USD |
+1.18
|
€236.24M 258.24M USD | €9.34K 10.21K USD | €33.70 36.84 USD | €34.50 37.71 USD | €236.24M 258.24M USD | 22.06 | €1.55 1.69 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.61 0.24 USD |
+0.13
|
TRY 8.22B 258.11M USD | TRY 11.69M 367.17K USD | TRY 7.56 0.24 USD | TRY 7.65 0.24 USD | TRY 8.22B 258.11M USD | 2.88 | TRY 2.64 0.08 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.80 1.71 USD |
-0.37
|
NT$8.11B 257.73M USD | NT$5.90K 187.57 USD | NT$53.60 1.7 USD | NT$53.80 1.71 USD | NT$8.11B 257.73M USD | 12.28 | NT$4.38 0.14 USD | ||
| Amadeus FiRe AG AAD.DE | €43.00 47 USD |
-1.38
|
€233.58M 255.34M USD | €16.13K 17.63K USD | €42.20 46.13 USD | €43.35 47.39 USD | €233.58M 255.34M USD | 38.05 | €1.13 1.24 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 46.10 4.5 USD |
+1.21
|
SEK 2.61B 254.84M USD | SEK 29.97K 2.93K USD | SEK 45.45 4.44 USD | SEK 46.65 4.55 USD | SEK 2.61B 254.84M USD | 18.66 | SEK 2.47 0.24 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.22 0.98 USD |
-0.89
|
TRY 8.11B 254.79M USD | TRY 1.00M 31.46K USD | TRY 31.08 0.98 USD | TRY 31.64 0.99 USD | TRY 8.11B 254.79M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$83.40 2.65 USD |
+2.46
|
NT$8.02B 254.71M USD | NT$693.69K 22.04K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$8.02B 254.71M USD | 13.58 | NT$6.14 0.2 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$97.40 3.09 USD |
-0.61
|
NT$8.00B 254.28M USD | NT$46.85K 1.49K USD | NT$97.30 3.09 USD | NT$98.40 3.13 USD | NT$8.00B 254.28M USD | 17.05 | NT$5.71 0.18 USD | ||
| Ernst Russ AG HXCK.DE | €6.90 7.54 USD |
-0.29
|
€232.46M 254.11M USD | €517.00 565.15 USD | €6.90 7.54 USD | €7.00 7.65 USD | €232.46M 254.11M USD | 3.68 | €1.87 2.04 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.60 1 USD |
-0.63
|
NT$7.96B 252.86M USD | NT$807.99K 25.67K USD | NT$31.40 1 USD | NT$32.00 1.02 USD | NT$7.96B 252.86M USD | 55.43 | NT$0.57 0.02 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥11.63 1.62 USD |
+1.04
|
CN¥1.82B 252.52M USD | CN¥1.64M 227.81K USD | CN¥11.48 1.6 USD | CN¥11.65 1.62 USD | CN¥1.82B 252.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$251.35M — | $1.10K — | $0.15 — | $0.15 — | $251.35M — | 0 | $0.00 — | ||
| Middle East Specialized Cables Company 2370.SR | SAR 23.55 6.28 USD |
-1.75
|
SAR 942.00M 251.3M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 942.00M 251.3M USD | 10.28 | SAR 2.29 0.61 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥22.06 3.07 USD |
+3.62
|
CN¥1.81B 251.09M USD | CN¥1.10M 152.6K USD | CN¥21.29 2.96 USD | CN¥22.28 3.1 USD | CN¥1.81B 251.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$72.00 2.29 USD |
-0.69
|
NT$7.89B 250.7M USD | NT$57.10K 1.81K USD | NT$72.00 2.29 USD | NT$73.00 2.32 USD | NT$7.89B 250.7M USD | 21.95 | NT$3.28 0.1 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥13.32 1.85 USD |
+1.22
|
CN¥1.80B 250.61M USD | CN¥6.18M 858.94K USD | CN¥13.19 1.83 USD | CN¥13.65 1.9 USD | CN¥1.80B 250.61M USD | 0 | -CN¥1.78 -0.2 USD | ||
| NOVONIX NVNXF | $0.28 — |
+0.71
|
$250.41M — | $1.00K — | $0.27 — | $0.27 — | $250.41M — | 0 | -$0.08 — | ||
| United Alloy-Tech Company 3162.TWO | NT$58.90 1.87 USD |
+0.68
|
NT$7.85B 249.57M USD | NT$916.03K 29.11K USD | NT$57.80 1.84 USD | NT$59.20 1.88 USD | NT$7.85B 249.57M USD | 24.13 | NT$2.44 0.08 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.30 5.49 USD |
-2.92
|
A$375.78M 248.71M USD | A$46.41K 30.72K USD | A$8.24 5.45 USD | A$8.62 5.71 USD | A$375.78M 248.71M USD | 103.75 | A$0.08 0.05 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.19 0.58 USD |
+0.24
|
CN¥1.78B 247.82M USD | CN¥8.15M 1.13M USD | CN¥4.13 0.57 USD | CN¥4.26 0.59 USD | CN¥1.78B 247.82M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Citrine Global CTGL | $0.20 — |
-8.99
|
$247.00M — | $10.00K — | $0.16 — | $0.16 — | $247.00M — | 0 | $0.00 — | ||
| Alfen N.V. ALFEN.AS | €10.32 11.28 USD |
-0.39
|
€224.39M 245.29M USD | €225.30K 246.29K USD | €10.32 11.28 USD | €10.52 11.5 USD | €224.39M 245.29M USD | 0 | -€0.79 -0.8 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥17.61 2.45 USD |
+0.69
|
CN¥1.76B 245.02M USD | CN¥1.34M 186.42K USD | CN¥17.41 2.42 USD | CN¥17.70 2.46 USD | CN¥1.76B 245.02M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.50 1.6 USD |
0
|
NT$7.71B 244.95M USD | NT$110.86K 3.52K USD | NT$50.30 1.6 USD | NT$50.60 1.61 USD | NT$7.71B 244.95M USD | 13.79 | NT$3.66 0.12 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.37 0.41 USD |
+0.68
|
€223.82M 244.66M USD | €165.00 180.37 USD | €0.00 0 USD | €0.00 0 USD | €223.82M 244.66M USD | 0 | -€0.05 -0.05 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 242.00 0.02 USD |
+3.42
|
IDR 3.83T 244.63M USD | IDR 689.44M 44.06K USD | IDR 212.00 0.01 USD | IDR 256.00 0.02 USD | IDR 3.83T 244.63M USD | 42.90 | IDR 5.64 0.0003 USD | ||
| NOVONIX Limited NVX.AX | A$0.44 0.29 USD |
+0.46
|
A$367.10M 242.97M USD | A$2.01M 1.33M USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$367.10M 242.97M USD | 0 | -A$0.14 -0.09 USD | ||
| AFFLUENT FDN 1757.HK | HK$1.58 0.2 USD |
+1.94
|
HK$1.90B 242.43M USD | HK$600.00K 76.72K USD | HK$1.53 0.2 USD | HK$1.63 0.21 USD | HK$1.90B 242.43M USD | 0 | HK$0.00 0 USD | ||
| NOVONIX NVX | $1.13 — |
-0.88
|
$241.74M — | $1.16M — | $1.11 — | $1.20 — | $241.74M — | 0 | -$0.34 — | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.45 1.31 USD |
+0.75
|
CN¥1.74B 241.68M USD | CN¥2.86M 397.04K USD | CN¥9.34 1.3 USD | CN¥9.52 1.32 USD | CN¥1.74B 241.68M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Saudi Cable Company 2110.SR | SAR 135.30 36.09 USD |
+0.22
|
SAR 902.84M 240.85M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 902.84M 240.85M USD | 7.88 | SAR 17.16 4.58 USD | ||
| Tongdao Liepin Group 6100.HK | HK$3.94 0.5 USD |
+0.77
|
HK$1.88B 240.62M USD | HK$1.54M 197.01K USD | HK$3.83 0.49 USD | HK$4.00 0.51 USD | HK$1.88B 240.62M USD | 10.10 | HK$0.39 0.05 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0058 USD |
+6.76
|
ISK 32B 238.86M USD | ISK 183M 1.35M USD | ISK 1 0.0053 USD | ISK 1 0.0058 USD | ISK 32B 238.86M USD | 0 | -ISK 0 -0.00007 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.78 9.6 USD |
+0.46
|
€217.76M 238.04M USD | €1.43K 1.57K USD | €8.60 9.4 USD | €8.78 9.6 USD | €217.76M 238.04M USD | 7.98 | €1.10 1.2 USD | ||
| UCD 1599.HK | HK$1.38 0.18 USD |
0
|
HK$1.86B 237.97M USD | HK$30.00K 3.84K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.86B 237.97M USD | 4.31 | HK$0.32 0.04 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$15.20 0.48 USD |
+2.01
|
NT$7.48B 237.76M USD | NT$1.39M 44.09K USD | NT$14.95 0.48 USD | NT$15.30 0.49 USD | NT$7.48B 237.76M USD | 40.00 | NT$0.38 0.01 USD | ||
| SFC Energy AG F3C.DE | €12.40 13.55 USD |
-0.32
|
€215.53M 235.61M USD | €30.42K 33.25K USD | €12.26 13.4 USD | €12.50 13.66 USD | €215.53M 235.61M USD | 413.33 | €0.03 0.03 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.60 1.51 USD |
-1.15
|
NT$7.41B 235.43M USD | NT$75.75K 2.41K USD | NT$47.35 1.5 USD | NT$48.65 1.55 USD | NT$7.41B 235.43M USD | 32.82 | NT$1.45 0.05 USD | ||
| BUILD KING HOLD 0240.HK | HK$1.47 0.19 USD |
0
|
HK$1.83B 233.42M USD | HK$30.00K 3.84K USD | HK$1.47 0.19 USD | HK$1.48 0.19 USD | HK$1.83B 233.42M USD | 3.97 | HK$0.37 0.05 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 85.55 2.69 USD |
-0.18
|
TRY 7.42B 233.17M USD | TRY 246.41K 7.74K USD | TRY 84.50 2.65 USD | TRY 86.40 2.71 USD | TRY 7.42B 233.17M USD | 0 | -TRY 13.50 -0.4 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.50 3.83 USD |
+3.92
|
€213.19M 233.04M USD | €1.92K 2.09K USD | €3.34 3.65 USD | €3.51 3.83 USD | €213.19M 233.04M USD | 0 | -€0.07 -0.07 USD | ||
| QINGLING MOTORS 1122.HK | HK$0.73 0.09 USD |
-2.67
|
HK$1.81B 231.69M USD | HK$26.00K 3.32K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.81B 231.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aspo Oyj ASPO.HE | €6.74 7.37 USD |
+3.06
|
€211.32M 231M USD | €12.68K 13.86K USD | €6.60 7.21 USD | €6.76 7.39 USD | €211.32M 231M USD | 12.25 | €0.55 0.6 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.52 0.13 USD |
+2.27
|
THB 8.19B 230.49M USD | THB 2.06M 57.86K USD | THB 4.42 0.12 USD | THB 4.54 0.13 USD | THB 8.19B 230.49M USD | 22.60 | THB 0.20 0.005 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 412.00 0.03 USD |
+0.49
|
IDR 3.61T 230.41M USD | IDR 47.59M 3.04K USD | IDR 404.00 0.03 USD | IDR 412.00 0.03 USD | IDR 3.61T 230.41M USD | 35.24 | IDR 11.69 0.0007 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$54.60 1.73 USD |
-1.62
|
NT$7.24B 229.96M USD | NT$488.99K 15.54K USD | NT$54.10 1.72 USD | NT$55.90 1.78 USD | NT$7.24B 229.96M USD | 0 | -NT$5.51 -0.1 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.81 0.6 USD |
-0.71
|
MYR 1.08B 229.46M USD | MYR 38.40K 8.17K USD | MYR 2.76 0.59 USD | MYR 2.81 0.6 USD | MYR 1.08B 229.46M USD | 25.54 | MYR 0.11 0.02 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.60 0.62 USD |
-0.25
|
TRY 7.30B 229.27M USD | TRY 6.14M 192.82K USD | TRY 19.13 0.6 USD | TRY 19.88 0.62 USD | TRY 7.30B 229.27M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.73 0.2 USD |
-0.54
|
QAR 834.50M 229.26M USD | QAR 1.72M 473.16K USD | QAR 0.73 0.2 USD | QAR 0.73 0.2 USD | QAR 834.50M 229.26M USD | 9.12 | QAR 0.08 0.02 USD | ||
| Satellogic SATL | $1.69 — |
-3.43
|
$228.94M — | $1.80M — | $1.68 — | $1.74 — | $228.94M — | 0 | -$1.13 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||