結果ページ33 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 41.28 1.3 USD |
-0.72
|
TRY 3.19B 100.15M USD | TRY 298.15K 9.36K USD | TRY 41.04 1.29 USD | TRY 41.92 1.32 USD | TRY 3.19B 100.15M USD | 43.00 | TRY 0.96 0.03 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.42 0.62 USD |
+1.1
|
NOK 1.04B 100.13M USD | NOK 213.41K 20.47K USD | NOK 6.35 0.61 USD | NOK 6.56 0.63 USD | NOK 1.04B 100.13M USD | 0 | -NOK 4.46 -0.4 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 10.57 0.33 USD |
+9.99
|
TRY 3.17B 99.58M USD | TRY 10.30M 323.41K USD | TRY 9.54 0.3 USD | TRY 10.57 0.33 USD | TRY 3.17B 99.58M USD | 0 | -TRY 1.28 -0.04 USD | ||
| KUANGCHI 0439.HK | HK$1.25 0.16 USD |
+2.46
|
HK$769.62M 98.41M USD | HK$467.30K 59.75K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$769.62M 98.41M USD | 0 | -HK$0.07 -0.008 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.80 0.49 USD |
+0.53
|
HK$767.84M 98.18M USD | HK$7.00K 895.04 USD | HK$3.79 0.48 USD | HK$3.79 0.48 USD | HK$767.84M 98.18M USD | 8.26 | HK$0.46 0.06 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.95 0.44 USD |
+0.07
|
TRY 3.12B 98.13M USD | TRY 826.30K 25.95K USD | TRY 13.87 0.44 USD | TRY 14.09 0.44 USD | TRY 3.12B 98.13M USD | 9.96 | TRY 1.40 0.04 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
0
|
R$484.09M 98.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | ||
| Optex Systems OPXS | $14.17 — |
+3.89
|
$97.97M — | $92.22K — | $13.28 — | $14.48 — | $97.97M — | 18.89 | $0.75 — | ||
| HOPE LIFE INT 1683.HK | HK$0.41 0.05 USD |
-2.38
|
HK$765.16M 97.84M USD | HK$1.39M 177.98K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$765.16M 97.84M USD | 0 | -HK$0.03 -0.003 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.29 0.27 USD |
-7.19
|
MYR 458.54M 97.5M USD | MYR 4.79M 1.02M USD | MYR 1.27 0.27 USD | MYR 1.40 0.3 USD | MYR 458.54M 97.5M USD | 18.42 | MYR 0.07 0.01 USD | ||
| Bastogi S.p.A. B.MI | €0.80 0.87 USD |
-0.99
|
€89.04M 97.33M USD | €330.00 360.73 USD | €0.80 0.87 USD | €0.80 0.87 USD | €89.04M 97.33M USD | 8.88 | €0.09 0.1 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.52 8.55 USD |
-0.78
|
CA$130.57M 96.89M USD | CA$3.19K 2.36K USD | CA$11.51 8.54 USD | CA$11.82 8.77 USD | CA$130.57M 96.89M USD | 7.57 | CA$1.52 1.13 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.55 0.12 USD |
0
|
MYR 453.00M 96.32M USD | MYR 43.20K 9.19K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 453.00M 96.32M USD | 54.50 | MYR 0.01 0.002 USD | ||
| Hurco Companies HURC | $15.03 — |
+0.54
|
$96.23M — | $42.83K — | $14.86 — | $15.38 — | $96.23M — | 0 | -$2.10 — | ||
| PBG S.A. PTBL3.SA | R$3.36 0.68 USD |
0
|
R$473.72M 96.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.72M 96.01M USD | 0 | -R$1.35 -0.2 USD | ||
| NEO-NEON 1868.HK | HK$0.36 0.05 USD |
+1.43
|
HK$743.54M 95.07M USD | HK$113.00K 14.45K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$743.54M 95.07M USD | 17.75 | HK$0.02 0.002 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$60.80 1.93 USD |
+0.5
|
NT$2.99B 94.93M USD | NT$1.74M 55.27K USD | NT$59.30 1.88 USD | NT$63.00 2 USD | NT$2.99B 94.93M USD | 0 | -NT$0.57 -0.01 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.60 0.5 USD |
-4.59
|
NT$2.98B 94.84M USD | NT$7.27M 231.03K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$2.98B 94.84M USD | 0 | -NT$0.78 -0.02 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.04 0.13 USD |
-5.45
|
HK$740.08M 94.63M USD | HK$48.00K 6.14K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$740.08M 94.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹17.41 0.21 USD |
-1.36
|
₹7.79B 94.21M USD | ₹166.49K 2.01K USD | ₹16.86 0.2 USD | ₹17.89 0.22 USD | ₹7.79B 94.21M USD | 7.07 | ₹2.46 0.03 USD | ||
| C-LINK SQ 1463.HK | HK$0.26 0.03 USD |
+2
|
HK$732.93M 93.71M USD | HK$108.00K 13.81K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$732.93M 93.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| Mammoth Energy Services TUSK | $1.94 — |
-5.37
|
$93.50M — | $352.95K — | $1.94 — | $2.08 — | $93.50M — | 0 | -$1.76 — | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.92 0.12 USD |
0
|
HK$729.67M 93.3M USD | HK$278.00K 35.55K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$729.67M 93.3M USD | 0 | -HK$7.33 -0.9 USD | ||
| Podak Co., LTD. 3537.TWO | NT$52.00 1.65 USD |
-0.95
|
NT$2.92B 92.93M USD | NT$2.22M 70.57K USD | NT$51.20 1.63 USD | NT$53.20 1.69 USD | NT$2.92B 92.93M USD | 23.85 | NT$2.18 0.07 USD | ||
| Norse Atlantic ASA NRSAF | $0.57 — |
-4.44
|
$92.90M — | $375.00 — | $0.87 — | $0.87 — | $92.90M — | 0 | -$0.44 — | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.45 0.55 USD |
-1.13
|
NT$2.91B 92.62M USD | NT$313.98K 9.98K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$2.91B 92.62M USD | 102.64 | NT$0.17 0.005 USD | ||
| Ultralife ULBI | $5.54 — |
+1.65
|
$92.24M — | $37.51K — | $5.41 — | $5.69 — | $92.24M — | 55.39 | $0.10 — | ||
| Sitowise Group Oyj SITOWS.HE | €2.35 2.57 USD |
-1.26
|
€84.24M 92.08M USD | €1.55K 1.7K USD | €2.35 2.57 USD | €2.38 2.6 USD | €84.24M 92.08M USD | 0 | -€0.12 -0.1 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$47.80 1.52 USD |
-8.95
|
NT$2.89B 91.76M USD | NT$2.47M 78.41K USD | NT$47.45 1.51 USD | NT$52.00 1.65 USD | NT$2.89B 91.76M USD | 0 | -NT$1.19 -0.03 USD | ||
| Consti Oyj CONSTI.HE | €10.55 11.53 USD |
0
|
€83.86M 91.68M USD | €602.00 658.07 USD | €10.55 11.53 USD | €10.60 11.59 USD | €83.86M 91.68M USD | 13.18 | €0.80 0.87 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$18.60 0.59 USD |
-2.62
|
NT$2.88B 91.66M USD | NT$710.56K 22.58K USD | NT$18.35 0.58 USD | NT$18.80 0.6 USD | NT$2.88B 91.66M USD | 24.80 | NT$0.75 0.02 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.31 0.23 USD |
0
|
SGD 122.18M 91.57M USD | SGD 78.60K 58.91K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 7.62 | SGD 0.04 0.03 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.22 0.12 USD |
-1.4
|
THB 3.24B 91.25M USD | THB 185.70K 5.23K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.24B 91.25M USD | 8.11 | THB 0.52 0.01 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.81 0.17 USD |
+0.62
|
MYR 426.02M 90.59M USD | MYR 115.00K 24.45K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 426.02M 90.59M USD | 9.00 | MYR 0.09 0.02 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.70 0.09 USD |
0
|
HK$706.01M 90.27M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$706.01M 90.27M USD | 0 | -HK$0.06 -0.007 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 16.12M 3.43M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 22.53 6.01 USD |
-1.27
|
SAR 337.95M 90.16M USD | SAR 15.97K 4.26K USD | SAR 22.45 5.99 USD | SAR 23.00 6.14 USD | SAR 337.95M 90.16M USD | 0 | -SAR 2.69 -0.7 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$15.00 0.48 USD |
+0.33
|
NT$2.84B 90.08M USD | NT$234.20K 7.44K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$2.84B 90.08M USD | 78.94 | NT$0.19 0.006 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.41 0.09 USD |
+6.49
|
MYR 422.81M 89.9M USD | MYR 758.00K 161.17K USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 422.81M 89.9M USD | 5.85 | MYR 0.07 0.01 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$40.95 1.3 USD |
-0.61
|
NT$2.81B 89.23M USD | NT$281.44K 8.94K USD | NT$40.95 1.3 USD | NT$41.60 1.32 USD | NT$2.81B 89.23M USD | 67.13 | NT$0.61 0.02 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.40 0.04 USD |
+1.45
|
THB 3.17B 89.22M USD | THB 277.30K 7.8K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 3.17B 89.22M USD | 15.55 | THB 0.09 0.002 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.50 0.62 USD |
-1.27
|
NT$2.80B 89.1M USD | NT$403.68K 12.83K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$2.80B 89.1M USD | 27.08 | NT$0.72 0.02 USD | ||
| HEBEI CONS 1727.HK | HK$0.40 0.05 USD |
-1.25
|
HK$695.75M 88.96M USD | HK$270.00K 34.52K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$695.75M 88.96M USD | 3.95 | HK$0.10 0.01 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.42 0.43 USD |
+1.96
|
SEK 908.49M 88.68M USD | SEK 142.09K 13.87K USD | SEK 4.33 0.42 USD | SEK 4.55 0.44 USD | SEK 908.49M 88.68M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.24 0.89 USD |
-0.28
|
TRY 2.82B 88.41M USD | TRY 545.89K 17.14K USD | TRY 28.08 0.88 USD | TRY 28.60 0.9 USD | TRY 2.82B 88.41M USD | 14.11 | TRY 2.00 0.06 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.10 1.31 USD |
-0.6
|
NT$2.78B 88.34M USD | NT$678.09K 21.55K USD | NT$41.00 1.3 USD | NT$42.30 1.34 USD | NT$2.78B 88.34M USD | 25.06 | NT$1.64 0.05 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.21 0.26 USD |
-0.82
|
MYR 414.28M 88.09M USD | MYR 52.20K 11.1K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 414.28M 88.09M USD | 10.08 | MYR 0.12 0.03 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
0
|
THB 3.13B 88.06M USD | THB 91.21K 2.57K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 3.13B 88.06M USD | 12.02 | THB 0.84 0.02 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 62.00 0.07 USD |
+6.16
|
ARS 74.40B 87.94M USD | ARS 4.73M 5.59K USD | ARS 58.40 0.07 USD | ARS 62.60 0.07 USD | ARS 74.40B 87.94M USD | 37.80 | ARS 1.64 0.001 USD | ||
| AHOKU Electronic Company 3002.TW | NT$27.30 0.87 USD |
-0.91
|
NT$2.77B 87.89M USD | NT$2.92M 92.9K USD | NT$27.25 0.87 USD | NT$28.40 0.9 USD | NT$2.77B 87.89M USD | 63.48 | NT$0.43 0.01 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$57.40 1.82 USD |
-2.88
|
NT$2.76B 87.74M USD | NT$159.83K 5.08K USD | NT$56.60 1.8 USD | NT$58.80 1.87 USD | NT$2.76B 87.74M USD | 17.13 | NT$3.35 0.11 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.37 1.57 USD |
+0.85
|
A$131.64M 87.13M USD | A$3.06K 2.02K USD | A$2.36 1.56 USD | A$2.37 1.57 USD | A$131.64M 87.13M USD | 15.79 | A$0.15 0.1 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.42 0.05 USD |
+6.33
|
HK$681.24M 87.11M USD | HK$26.78M 3.42M USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$681.24M 87.11M USD | 0 | HK$0.00 0 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.36 0.17 USD |
-3.55
|
HK$680.00M 86.95M USD | HK$12.00K 1.53K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$680.00M 86.95M USD | 8.00 | HK$0.17 0.02 USD | ||
| Vow ASA VOW.OL | NOK 3.09 0.3 USD |
-3.44
|
NOK 897.37M 86.08M USD | NOK 2.44M 234.12K USD | NOK 2.96 0.28 USD | NOK 3.35 0.32 USD | NOK 897.37M 86.08M USD | 0 | -NOK 1.19 -0.1 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.20 0.17 USD |
+0.81
|
THB 3.05B 85.81M USD | THB 62.57K 1.76K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 3.05B 85.81M USD | 30.99 | THB 0.20 0.005 USD | ||
| Ringmetall SE HP3A.DE | €2.70 2.95 USD |
-2.88
|
€78.49M 85.8M USD | €2.58K 2.82K USD | €2.70 2.95 USD | €2.80 3.06 USD | €78.49M 85.8M USD | 11.25 | €0.24 0.26 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 26.72 7.13 USD |
-1.69
|
SAR 320.64M 85.54M USD | SAR 23.06K 6.15K USD | SAR 26.68 7.12 USD | SAR 27.40 7.31 USD | SAR 320.64M 85.54M USD | 0 | -SAR 0.26 -0.06 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.59 0.43 USD |
+0.67
|
TRY 2.72B 85.36M USD | TRY 1.32M 41.39K USD | TRY 13.50 0.42 USD | TRY 13.81 0.43 USD | TRY 2.72B 85.36M USD | 9.00 | TRY 1.51 0.05 USD | ||
| Mastech Digital MHH | $7.24 — |
-3.21
|
$85.32M — | $40.74K — | $7.24 — | $7.70 — | $85.32M — | 0 | -$0.01 — | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.50 0.84 USD |
+0.19
|
NT$2.68B 85.3M USD | NT$217.15K 6.9K USD | NT$26.20 0.83 USD | NT$26.75 0.85 USD | NT$2.68B 85.3M USD | 0 | -NT$0.45 -0.01 USD | ||
| DLH DLHC | $5.87 — |
-1.34
|
$84.45M — | $46.63K — | $5.87 — | $6.08 — | $84.45M — | 18.34 | $0.32 — | ||
| Fima Corporation Berhad 3107.KL | MYR 1.67 0.36 USD |
0
|
MYR 395.68M 84.13M USD | MYR 27.00K 5.74K USD | MYR 1.67 0.36 USD | MYR 1.67 0.36 USD | MYR 395.68M 84.13M USD | 10.43 | MYR 0.16 0.03 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.25 0.55 USD |
-1.15
|
NT$2.64B 83.94M USD | NT$366.29K 11.64K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$2.64B 83.94M USD | 0 | -NT$4.98 -0.1 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 14.90 0.42 USD |
-0.67
|
THB 2.98B 83.86M USD | THB 98.39K 2.77K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 2.98B 83.86M USD | 9.37 | THB 1.59 0.04 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.50 0.54 USD |
-1.98
|
€76.64M 83.77M USD | €90.32K 98.73K USD | €0.49 0.54 USD | €0.52 0.57 USD | €76.64M 83.77M USD | 0 | -€0.19 -0.2 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.07 0.06 USD |
0
|
SGD 111.43M 83.51M USD | SGD 65.00K 48.71K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 111.43M 83.51M USD | 7.40 | SGD 0.01 0.007 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.27 0.2 USD |
0
|
SGD 111.36M 83.46M USD | SGD 28.10K 21.06K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 111.36M 83.46M USD | 27.00 | SGD 0.01 0.007 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.75 1.52 USD |
+2.36
|
NT$2.62B 83.37M USD | NT$81.41K 2.59K USD | NT$46.70 1.48 USD | NT$48.15 1.53 USD | NT$2.62B 83.37M USD | 34.35 | NT$1.39 0.04 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$42.10 1.34 USD |
-0.24
|
NT$2.62B 83.31M USD | NT$809.33K 25.72K USD | NT$41.30 1.31 USD | NT$42.60 1.35 USD | NT$2.62B 83.31M USD | 79.43 | NT$0.53 0.02 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.33 2.87 USD |
0
|
A$125.54M 83.09M USD | A$103.00K 68.17K USD | A$4.31 2.85 USD | A$4.33 2.87 USD | A$125.54M 83.09M USD | 144.33 | A$0.03 0.02 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.78 0.17 USD |
-1.89
|
MYR 390.58M 83.05M USD | MYR 375.00K 79.74K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 390.58M 83.05M USD | 2.68 | MYR 0.29 0.06 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$39.05 1.24 USD |
-0.13
|
NT$2.61B 82.89M USD | NT$201.55K 6.4K USD | NT$38.65 1.23 USD | NT$39.60 1.26 USD | NT$2.61B 82.89M USD | 0 | -NT$0.88 -0.02 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$22.70 0.72 USD |
-0.87
|
NT$2.61B 82.86M USD | NT$219.33K 6.97K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$2.61B 82.86M USD | 52.79 | NT$0.43 0.01 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.72 0.08 USD |
-0.73
|
THB 2.94B 82.73M USD | THB 69.34K 1.95K USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 2.94B 82.73M USD | 2.98 | THB 0.91 0.03 USD | ||
| Liquidmetal LQMT | $0.09 — |
0
|
$82.56M — | $178.78K — | $0.09 — | $0.10 — | $82.56M — | 0 | $0.00 — | ||
| Broadwind BWEN | $3.55 — |
+6.61
|
$82.36M — | $394.83K — | $3.22 — | $3.57 — | $82.36M — | 15.43 | $0.23 — | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 109.45M 82.03M USD | SGD 58.40K 43.77K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 109.45M 82.03M USD | 26.50 | SGD 0.01 0.007 USD | ||
| Ocean Power OPTT | $0.42 — |
-0.4
|
$81.70M — | $2.29M — | $0.42 — | $0.44 — | $81.70M — | 0 | -$0.16 — | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.40 4.81 USD |
-0.9
|
€74.64M 81.59M USD | €4.57K 5K USD | €4.40 4.81 USD | €4.50 4.92 USD | €74.64M 81.59M USD | 0 | -€0.05 -0.05 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.40 0.87 USD |
+1.11
|
NT$2.55B 81.1M USD | NT$176.60K 5.61K USD | NT$27.35 0.87 USD | NT$27.75 0.88 USD | NT$2.55B 81.1M USD | 18.63 | NT$1.47 0.05 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
-2.5
|
A$122.28M 80.93M USD | A$491.75K 325.47K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$122.28M 80.93M USD | 4.87 | A$0.04 0.03 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$69.80 2.22 USD |
-5.55
|
NT$2.54B 80.71M USD | NT$497.61K 15.81K USD | NT$69.60 2.21 USD | NT$73.90 2.35 USD | NT$2.54B 80.71M USD | 18.32 | NT$3.81 0.12 USD | ||
| CBAK Energy Technology CBAT | $0.91 — |
+2.59
|
$80.49M — | $61.82K — | $0.89 — | $0.91 — | $80.49M — | 0 | -$0.07 — | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
-1.56
|
SGD 107.23M 80.36M USD | SGD 1.36M 1.02M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 107.23M 80.36M USD | 31.50 | SGD 0.01 0.007 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.91 0.99 USD |
-2.05
|
€73.43M 80.27M USD | €21.55K 23.55K USD | €0.91 0.99 USD | €0.93 1.01 USD | €73.43M 80.27M USD | 15.16 | €0.06 0.07 USD | ||
| TASCO Berhad 5140.KL | MYR 0.47 0.1 USD |
0
|
MYR 376.00M 79.95M USD | MYR 20.00K 4.25K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 376.00M 79.95M USD | 11.75 | MYR 0.04 0.008 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$32.50 1.03 USD |
+1.25
|
NT$2.50B 79.52M USD | NT$83.52K 2.65K USD | NT$32.15 1.02 USD | NT$32.80 1.04 USD | NT$2.50B 79.52M USD | 325.00 | NT$0.10 0.003 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.20 0.36 USD |
+0.45
|
NT$2.50B 79.47M USD | NT$192.31K 6.11K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$2.50B 79.47M USD | 0 | -NT$0.80 -0.02 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.85 0.76 USD |
-0.83
|
NT$2.50B 79.43M USD | NT$1.39M 44.1K USD | NT$23.30 0.74 USD | NT$24.10 0.77 USD | NT$2.50B 79.43M USD | 0 | -NT$1.11 -0.03 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €5.00 5.47 USD |
+2.04
|
€72.64M 79.41M USD | €17.15K 18.75K USD | €4.91 5.37 USD | €5.06 5.53 USD | €72.64M 79.41M USD | 50.00 | €0.10 0.11 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
-0.97
|
MYR 373.03M 79.32M USD | MYR 445.30K 94.68K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 373.03M 79.32M USD | 3.64 | MYR 0.14 0.03 USD | ||
| Adda Corporation 3071.TWO | NT$22.45 0.71 USD |
+2.51
|
NT$2.47B 78.47M USD | NT$273.43K 8.69K USD | NT$22.15 0.7 USD | NT$22.55 0.72 USD | NT$2.47B 78.47M USD | 26.10 | NT$0.86 0.03 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.15 0.12 USD |
-0.65
|
SGD 104.60M 78.39M USD | SGD 300.00 224.84 USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 104.60M 78.39M USD | 15.40 | SGD 0.01 0.007 USD | ||
| Senstar SNT | $3.34 — |
+1.52
|
$77.93M — | $48.52K — | $3.27 — | $3.60 — | $77.93M — | 15.90 | $0.21 — | ||
| Lindbergh S.p.A. LDB.MI | €7.50 8.2 USD |
+1.35
|
€71.25M 77.89M USD | €1.00K 1.09K USD | €7.48 8.18 USD | €7.50 8.2 USD | €71.25M 77.89M USD | 34.09 | €0.22 0.24 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.86 0.18 USD |
-5
|
MYR 363.86M 77.37M USD | MYR 486.30K 103.4K USD | MYR 0.83 0.18 USD | MYR 0.90 0.19 USD | MYR 363.86M 77.37M USD | 21.37 | MYR 0.04 0.008 USD | ||
| Varia Berhad 5006.KL | MYR 0.84 0.18 USD |
0
|
MYR 363.30M 77.25M USD | MYR 2.80K 595.36 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 363.30M 77.25M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 31.00 0.97 USD |
+2.58
|
TRY 2.46B 77.1M USD | TRY 288.62K 9.06K USD | TRY 30.20 0.95 USD | TRY 31.12 0.98 USD | TRY 2.46B 77.1M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||