結果ページ33 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 41.58 1.31 USD |
-1.33
|
TRY 3.21B 100.87M USD | TRY 593.97K 18.65K USD | TRY 41.38 1.3 USD | TRY 42.46 1.33 USD | TRY 3.21B 100.87M USD | 43.31 | TRY 0.96 0.03 USD | ||
| KUANGCHI 0439.HK | HK$1.28 0.16 USD |
+4.92
|
HK$788.09M 100.77M USD | HK$125.30K 16.02K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$788.09M 100.77M USD | 0 | -HK$0.07 -0.008 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.33 0.28 USD |
-4.32
|
MYR 472.75M 100.52M USD | MYR 2.14M 454.82K USD | MYR 1.31 0.28 USD | MYR 1.40 0.3 USD | MYR 472.75M 100.52M USD | 19.00 | MYR 0.07 0.01 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.35 0.61 USD |
+2.42
|
NOK 1.03B 99.04M USD | NOK 569.20K 54.6K USD | NOK 6.12 0.59 USD | NOK 6.40 0.61 USD | NOK 1.03B 99.04M USD | 0 | -NOK 4.46 -0.4 USD | ||
| Bastogi S.p.A. B.MI | €0.81 0.88 USD |
-1.46
|
€89.93M 98.3M USD | €26.63K 29.11K USD | €0.79 0.86 USD | €0.82 0.9 USD | €89.93M 98.3M USD | 8.97 | €0.09 0.1 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
0
|
R$484.09M 98.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.94 0.44 USD |
+0.5
|
TRY 3.12B 98.06M USD | TRY 1.60M 50.2K USD | TRY 13.78 0.43 USD | TRY 14.03 0.44 USD | TRY 3.12B 98.06M USD | 9.95 | TRY 1.40 0.04 USD | ||
| Optex Systems OPXS | $14.17 — |
+3.89
|
$97.97M — | $92.22K — | $13.28 — | $14.48 — | $97.97M — | 18.89 | $0.75 — | ||
| CMA LOGISTICS 1292.HK | HK$3.79 0.48 USD |
+0.26
|
HK$765.82M 97.92M USD | HK$164.00K 20.97K USD | HK$3.75 0.48 USD | HK$3.86 0.49 USD | HK$765.82M 97.92M USD | 8.23 | HK$0.46 0.06 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.55 0.12 USD |
+0.92
|
MYR 457.16M 97.21M USD | MYR 100.00 21.26 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 457.16M 97.21M USD | 55.00 | MYR 0.01 0.002 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.52 8.55 USD |
-0.78
|
CA$130.57M 96.89M USD | CA$3.19K 2.36K USD | CA$11.51 8.54 USD | CA$11.82 8.77 USD | CA$130.57M 96.89M USD | 7.57 | CA$1.52 1.13 USD | ||
| HOPE LIFE INT 1683.HK | HK$0.41 0.05 USD |
-3.57
|
HK$755.83M 96.64M USD | HK$1.22M 155.48K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$755.83M 96.64M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hurco Companies HURC | $15.03 — |
+0.54
|
$96.23M — | $42.83K — | $14.86 — | $15.38 — | $96.23M — | 0 | -$2.10 — | ||
| PBG S.A. PTBL3.SA | R$3.36 0.68 USD |
0
|
R$473.72M 96.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.72M 96.01M USD | 0 | -R$1.35 -0.2 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$61.30 1.95 USD |
+1.32
|
NT$3.01B 95.71M USD | NT$1.20M 38.19K USD | NT$59.30 1.88 USD | NT$63.00 2 USD | NT$3.01B 95.71M USD | 0 | -NT$0.57 -0.01 USD | ||
| NEO-NEON 1868.HK | HK$0.36 0.05 USD |
+1.43
|
HK$743.54M 95.07M USD | HK$104.00K 13.3K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$743.54M 95.07M USD | 17.75 | HK$0.02 0.002 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.60 0.5 USD |
-4.59
|
NT$2.98B 94.84M USD | NT$5.43M 172.64K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$2.98B 94.84M USD | 0 | -NT$0.78 -0.02 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.04 0.13 USD |
-5.45
|
HK$740.08M 94.63M USD | HK$6.00K 767.18 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$740.08M 94.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Podak Co., LTD. 3537.TWO | NT$52.40 1.67 USD |
-0.19
|
NT$2.95B 93.65M USD | NT$1.61M 51.03K USD | NT$51.20 1.63 USD | NT$53.10 1.69 USD | NT$2.95B 93.65M USD | 24.03 | NT$2.18 0.07 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹17.30 0.21 USD |
-1.99
|
₹7.74B 93.62M USD | ₹70.53K 853.31 USD | ₹16.86 0.2 USD | ₹17.89 0.22 USD | ₹7.74B 93.62M USD | 7.03 | ₹2.46 0.03 USD | ||
| Mammoth Energy Services TUSK | $1.94 — |
-5.37
|
$93.50M — | $352.95K — | $1.94 — | $2.08 — | $93.50M — | 0 | -$1.76 — | ||
| Sitowise Group Oyj SITOWS.HE | €2.38 2.6 USD |
+3.03
|
€85.31M 93.26M USD | €7.36K 8.04K USD | €2.30 2.51 USD | €2.40 2.62 USD | €85.31M 93.26M USD | 0 | -€0.12 -0.1 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.15 0.29 USD |
-3.68
|
TRY 2.97B 93.25M USD | TRY 8.22M 258.15K USD | TRY 9.04 0.28 USD | TRY 9.59 0.3 USD | TRY 2.97B 93.25M USD | 53.82 | TRY 0.17 0.005 USD | ||
| Norse Atlantic ASA NRSAF | $0.57 — |
-4.44
|
$92.90M — | $375.00 — | $0.87 — | $0.87 — | $92.90M — | 0 | -$0.44 — | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.45 0.55 USD |
-1.13
|
NT$2.91B 92.62M USD | NT$247.22K 7.86K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$2.91B 92.62M USD | 102.64 | NT$0.17 0.005 USD | ||
| Ultralife ULBI | $5.54 — |
+1.65
|
$92.24M — | $37.51K — | $5.41 — | $5.69 — | $92.24M — | 55.39 | $0.10 — | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$48.00 1.53 USD |
-8.57
|
NT$2.90B 92.14M USD | NT$2.12M 67.29K USD | NT$47.55 1.51 USD | NT$52.00 1.65 USD | NT$2.90B 92.14M USD | 0 | -NT$1.19 -0.03 USD | ||
| Consti Oyj CONSTI.HE | €10.55 11.53 USD |
0
|
€83.86M 91.68M USD | €776.00 848.27 USD | €10.50 11.48 USD | €10.55 11.53 USD | €83.86M 91.68M USD | 13.18 | €0.80 0.87 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$18.55 0.59 USD |
-2.89
|
NT$2.88B 91.42M USD | NT$625.31K 19.87K USD | NT$18.35 0.58 USD | NT$18.80 0.6 USD | NT$2.88B 91.42M USD | 24.73 | NT$0.75 0.02 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 22.82 6.09 USD |
-0.65
|
SAR 342.30M 91.32M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 342.30M 91.32M USD | 0 | -SAR 2.69 -0.7 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.90 0.12 USD |
-2.17
|
HK$713.81M 91.27M USD | HK$234.00K 29.92K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$713.81M 91.27M USD | 0 | -HK$7.33 -0.9 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.22 0.12 USD |
-1.4
|
THB 3.24B 91.25M USD | THB 33.00K 928.53 USD | THB 4.22 0.12 USD | THB 4.28 0.12 USD | THB 3.24B 91.25M USD | 8.11 | THB 0.52 0.01 USD | ||
| C-LINK SQ 1463.HK | HK$0.25 0.03 USD |
-0.8
|
HK$712.81M 91.14M USD | HK$130.00K 16.62K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$712.81M 91.14M USD | 0 | -HK$0.12 -0.01 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.81 0.17 USD |
+0.62
|
MYR 426.02M 90.59M USD | MYR 50.00K 10.63K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 426.02M 90.59M USD | 9.00 | MYR 0.09 0.02 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 9.61 0.3 USD |
-2.54
|
TRY 2.88B 90.54M USD | TRY 4.90M 153.97K USD | TRY 9.53 0.3 USD | TRY 9.98 0.31 USD | TRY 2.88B 90.54M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 9.62M 2.05M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
-1.64
|
SGD 120.17M 90.06M USD | SGD 10.00K 7.49K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 120.17M 90.06M USD | 7.50 | SGD 0.04 0.03 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.70 0.63 USD |
-0.25
|
NT$2.83B 90.01M USD | NT$247.30K 7.86K USD | NT$19.55 0.62 USD | NT$20.05 0.64 USD | NT$2.83B 90.01M USD | 27.36 | NT$0.72 0.02 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$14.95 0.48 USD |
0
|
NT$2.83B 89.78M USD | NT$159.99K 5.08K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$2.83B 89.78M USD | 78.68 | NT$0.19 0.006 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$41.10 1.31 USD |
-0.24
|
NT$2.82B 89.56M USD | NT$224.15K 7.12K USD | NT$40.95 1.3 USD | NT$41.60 1.32 USD | NT$2.82B 89.56M USD | 67.37 | NT$0.61 0.02 USD | ||
| AHOKU Electronic Company 3002.TW | NT$27.75 0.88 USD |
+0.73
|
NT$2.81B 89.34M USD | NT$2.17M 68.83K USD | NT$27.25 0.87 USD | NT$28.40 0.9 USD | NT$2.81B 89.34M USD | 64.53 | NT$0.43 0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.40 0.04 USD |
+1.45
|
THB 3.17B 89.22M USD | THB 73.40K 2.07K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 3.17B 89.22M USD | 15.55 | THB 0.09 0.002 USD | ||
| Vow ASA VOW.OL | NOK 3.20 0.31 USD |
-4.19
|
NOK 929.32M 89.15M USD | NOK 4.76M 456.78K USD | NOK 3.16 0.3 USD | NOK 3.50 0.34 USD | NOK 929.32M 89.15M USD | 0 | -NOK 1.19 -0.1 USD | ||
| HEBEI CONS 1727.HK | HK$0.40 0.05 USD |
-1.25
|
HK$695.75M 88.96M USD | HK$196.00K 25.06K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$695.75M 88.96M USD | 3.95 | HK$0.10 0.01 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.30 1.31 USD |
-0.12
|
NT$2.79B 88.77M USD | NT$551.22K 17.52K USD | NT$41.00 1.3 USD | NT$42.30 1.34 USD | NT$2.79B 88.77M USD | 25.18 | NT$1.64 0.05 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.32 0.89 USD |
-1.32
|
TRY 2.82B 88.66M USD | TRY 1.37M 43K USD | TRY 28.00 0.88 USD | TRY 29.20 0.92 USD | TRY 2.82B 88.66M USD | 14.16 | TRY 2.00 0.06 USD | ||
| Ringmetall SE HP3A.DE | €2.78 3.04 USD |
-0.71
|
€80.81M 88.34M USD | €2.33K 2.55K USD | €2.74 3 USD | €2.80 3.06 USD | €80.81M 88.34M USD | 11.58 | €0.24 0.26 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
0
|
THB 3.13B 88.06M USD | THB 58.90K 1.66K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 3.13B 88.06M USD | 12.02 | THB 0.84 0.02 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 62.00 0.07 USD |
+6.16
|
ARS 74.40B 87.94M USD | ARS 4.73M 5.59K USD | ARS 58.40 0.07 USD | ARS 62.60 0.07 USD | ARS 74.40B 87.94M USD | 37.80 | ARS 1.64 0.001 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.68 0.09 USD |
-2.86
|
HK$685.84M 87.69M USD | HK$23.00K 2.94K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$685.84M 87.69M USD | 0 | -HK$0.06 -0.007 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.20 0.26 USD |
-1.64
|
MYR 410.86M 87.36M USD | MYR 14.20K 3.02K USD | MYR 1.20 0.26 USD | MYR 1.22 0.26 USD | MYR 410.86M 87.36M USD | 10.00 | MYR 0.12 0.03 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.37 1.57 USD |
+0.85
|
A$131.64M 87.13M USD | A$3.06K 2.02K USD | A$2.36 1.56 USD | A$2.37 1.57 USD | A$131.64M 87.13M USD | 15.79 | A$0.15 0.1 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 27.18 7.25 USD |
+1.95
|
SAR 326.16M 87.01M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 326.16M 87.01M USD | 0 | -SAR 0.26 -0.06 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.33 0.42 USD |
-4.63
|
SEK 891.00M 86.97M USD | SEK 142.96K 13.96K USD | SEK 4.33 0.42 USD | SEK 4.53 0.44 USD | SEK 891.00M 86.97M USD | 0 | -SEK 0.31 -0.03 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.36 0.17 USD |
-3.55
|
HK$680.00M 86.95M USD | HK$10.00K 1.28K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$680.00M 86.95M USD | 8.00 | HK$0.17 0.02 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$56.60 1.8 USD |
-4.23
|
NT$2.72B 86.51M USD | NT$130.05K 4.13K USD | NT$56.60 1.8 USD | NT$58.80 1.87 USD | NT$2.72B 86.51M USD | 16.89 | NT$3.35 0.11 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.42 0.05 USD |
+5.06
|
HK$673.13M 86.07M USD | HK$17.20M 2.2M USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$673.13M 86.07M USD | 0 | HK$0.00 0 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.20 0.17 USD |
+0.81
|
THB 3.05B 85.81M USD | THB 15.00K 422.09 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 3.05B 85.81M USD | 30.99 | THB 0.20 0.005 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.51 0.55 USD |
+5.32
|
€78.18M 85.47M USD | €323.53K 353.67K USD | €0.48 0.52 USD | €0.51 0.56 USD | €78.18M 85.47M USD | 0 | -€0.20 -0.2 USD | ||
| Mastech Digital MHH | $7.24 — |
-3.21
|
$85.32M — | $40.74K — | $7.24 — | $7.70 — | $85.32M — | 0 | -$0.01 — | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.40 0.84 USD |
-0.19
|
NT$2.67B 84.97M USD | NT$156.15K 4.96K USD | NT$26.30 0.84 USD | NT$26.75 0.85 USD | NT$2.67B 84.97M USD | 0 | -NT$0.45 -0.01 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.50 0.42 USD |
-3.5
|
TRY 2.70B 84.79M USD | TRY 3.28M 102.94K USD | TRY 13.50 0.42 USD | TRY 14.13 0.44 USD | TRY 2.70B 84.79M USD | 8.94 | TRY 1.51 0.05 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
+1.35
|
SGD 112.93M 84.64M USD | SGD 14.70K 11.02K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 112.93M 84.64M USD | 7.50 | SGD 0.01 0.007 USD | ||
| DLH DLHC | $5.87 — |
-1.34
|
$84.45M — | $46.63K — | $5.87 — | $6.08 — | $84.45M — | 18.34 | $0.32 — | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.35 0.55 USD |
-0.57
|
NT$2.66B 84.42M USD | NT$298.69K 9.49K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$2.66B 84.42M USD | 0 | -NT$4.98 -0.1 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.39 0.08 USD |
0
|
MYR 397.03M 84.42M USD | MYR 65.00K 13.82K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 397.03M 84.42M USD | 5.50 | MYR 0.07 0.01 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.67 0.36 USD |
0
|
MYR 395.68M 84.13M USD | MYR 5.00K 1.06K USD | MYR 1.67 0.36 USD | MYR 1.67 0.36 USD | MYR 395.68M 84.13M USD | 10.43 | MYR 0.16 0.03 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$39.55 1.26 USD |
+1.15
|
NT$2.64B 83.95M USD | NT$160.82K 5.11K USD | NT$38.65 1.23 USD | NT$39.55 1.26 USD | NT$2.64B 83.95M USD | 0 | -NT$0.88 -0.02 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 14.90 0.42 USD |
-0.67
|
THB 2.98B 83.86M USD | THB 32.51K 914.74 USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 2.98B 83.86M USD | 9.37 | THB 1.59 0.04 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.79 0.17 USD |
-1.26
|
MYR 393.08M 83.58M USD | MYR 36.00K 7.65K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 393.08M 83.58M USD | 2.70 | MYR 0.29 0.06 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.27 0.2 USD |
0
|
SGD 111.36M 83.46M USD | SGD 193.80K 145.24K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 111.36M 83.46M USD | 27.00 | SGD 0.01 0.007 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.74 0.08 USD |
0
|
THB 2.96B 83.34M USD | THB 21.30K 599.32 USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.96B 83.34M USD | 3.01 | THB 0.91 0.03 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.33 2.87 USD |
0
|
A$125.54M 83.09M USD | A$103.00K 68.17K USD | A$4.31 2.85 USD | A$4.33 2.87 USD | A$125.54M 83.09M USD | 144.33 | A$0.03 0.02 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$22.70 0.72 USD |
-0.87
|
NT$2.61B 82.86M USD | NT$173.31K 5.51K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$2.61B 82.86M USD | 52.79 | NT$0.43 0.01 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.40 1.51 USD |
+1.6
|
NT$2.60B 82.76M USD | NT$64.41K 2.05K USD | NT$46.70 1.48 USD | NT$48.15 1.53 USD | NT$2.60B 82.76M USD | 34.10 | NT$1.39 0.04 USD | ||
| Liquidmetal LQMT | $0.09 — |
0
|
$82.56M — | $178.78K — | $0.09 — | $0.10 — | $82.56M — | 0 | $0.00 — | ||
| Broadwind BWEN | $3.55 — |
+6.61
|
$82.36M — | $394.83K — | $3.22 — | $3.57 — | $82.36M — | 15.43 | $0.23 — | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.44 4.85 USD |
-0.22
|
€75.31M 82.33M USD | €5.74K 6.28K USD | €4.41 4.82 USD | €4.48 4.9 USD | €75.31M 82.33M USD | 0 | -€0.05 -0.05 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.60 1.32 USD |
-1.42
|
NT$2.59B 82.32M USD | NT$604.32K 19.2K USD | NT$41.30 1.31 USD | NT$42.60 1.35 USD | NT$2.59B 82.32M USD | 78.49 | NT$0.53 0.02 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.27 0.2 USD |
0
|
SGD 109.45M 82.03M USD | SGD 25.00K 18.74K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 109.45M 82.03M USD | 26.50 | SGD 0.01 0.007 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.93 1.02 USD |
-0.21
|
€74.97M 81.95M USD | €127.41K 139.28K USD | €0.91 1 USD | €0.94 1.03 USD | €74.97M 81.95M USD | 15.48 | €0.06 0.07 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
-1.5
|
A$123.54M 81.76M USD | A$322.37K 213.36K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$123.54M 81.76M USD | 4.92 | A$0.04 0.03 USD | ||
| Ocean Power OPTT | $0.42 — |
-0.4
|
$81.70M — | $2.29M — | $0.42 — | $0.44 — | $81.70M — | 0 | -$0.16 — | ||
| XAC Automation Corporation 5490.TWO | NT$27.40 0.87 USD |
+1.11
|
NT$2.55B 81.1M USD | NT$161.11K 5.12K USD | NT$27.40 0.87 USD | NT$27.75 0.88 USD | NT$2.55B 81.1M USD | 18.63 | NT$1.47 0.05 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$70.00 2.22 USD |
-5.28
|
NT$2.55B 80.94M USD | NT$406.39K 12.91K USD | NT$69.60 2.21 USD | NT$73.90 2.35 USD | NT$2.55B 80.94M USD | 18.37 | NT$3.81 0.12 USD | ||
| CBAK Energy Technology CBAT | $0.91 — |
+2.59
|
$80.49M — | $61.82K — | $0.89 — | $0.91 — | $80.49M — | 0 | -$0.07 — | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$32.70 1.04 USD |
+1.87
|
NT$2.52B 80.01M USD | NT$66.40K 2.11K USD | NT$32.15 1.02 USD | NT$32.80 1.04 USD | NT$2.52B 80.01M USD | 327.00 | NT$0.10 0.003 USD | ||
| TASCO Berhad 5140.KL | MYR 0.47 0.1 USD |
0
|
MYR 376.00M 79.95M USD | MYR 20.00K 4.25K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 376.00M 79.95M USD | 11.75 | MYR 0.04 0.008 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$24.00 0.76 USD |
-0.21
|
NT$2.52B 79.93M USD | NT$1.19M 37.96K USD | NT$23.30 0.74 USD | NT$24.10 0.77 USD | NT$2.52B 79.93M USD | 0 | -NT$1.11 -0.03 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
-0.97
|
MYR 373.03M 79.32M USD | MYR 336.60K 71.57K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 373.03M 79.32M USD | 3.64 | MYR 0.14 0.03 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.31 0.23 USD |
-3.12
|
SGD 105.52M 79.09M USD | SGD 967.60K 725.17K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 105.52M 79.09M USD | 31.00 | SGD 0.01 0.007 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.10 0.35 USD |
-0.45
|
NT$2.48B 78.76M USD | NT$161.02K 5.12K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$2.48B 78.76M USD | 0 | -NT$0.80 -0.02 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.15 0.12 USD |
-0.65
|
SGD 104.60M 78.39M USD | SGD 300.00 224.84 USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 104.60M 78.39M USD | 15.40 | SGD 0.01 0.007 USD | ||
| Senstar SNT | $3.34 — |
+1.52
|
$77.93M — | $48.52K — | $3.27 — | $3.60 — | $77.93M — | 15.90 | $0.21 — | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.90 5.36 USD |
-1.41
|
€71.19M 77.82M USD | €4.80K 5.25K USD | €4.88 5.33 USD | €5.10 5.57 USD | €71.19M 77.82M USD | 49.00 | €0.10 0.11 USD | ||
| Adda Corporation 3071.TWO | NT$22.20 0.71 USD |
+1.37
|
NT$2.44B 77.6M USD | NT$219.04K 6.96K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$2.44B 77.6M USD | 25.81 | NT$0.86 0.03 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.47 0.1 USD |
0
|
MYR 363.37M 77.26M USD | MYR 767.50K 163.19K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 363.37M 77.26M USD | 6.64 | MYR 0.07 0.01 USD | ||
| Varia Berhad 5006.KL | MYR 0.84 0.18 USD |
0
|
MYR 363.30M 77.25M USD | MYR 2.80K 595.36 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 363.30M 77.25M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.40 8.09 USD |
-1.86
|
€70.30M 76.85M USD | €5.50K 6.01K USD | €7.40 8.09 USD | €7.60 8.31 USD | €70.30M 76.85M USD | 33.63 | €0.22 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||