結果ページ34 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
0
|
$108.16M 81.06M USD | $53.9K 40.4K USD | $0.27 0.2 USD | $0.28 0.21 USD | $108.16M 81.06M USD | 6.75 | $0.04 0.03 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.25 0.48 USD |
-2.24
|
$2.55B 80.94M USD | $41.14K 1.31K USD | $15.25 0.48 USD | $15.5 0.49 USD | $2.55B 80.94M USD | 56.48 | $0.27 0.008 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $138.8 13.55 USD |
-3.48
|
$821.94M 80.23M USD | $72.88K 7.11K USD | $137 13.37 USD | $143.6 14.02 USD | $821.94M 80.23M USD | 0 | -$2.17 -0.2 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.1 0.42 USD |
-2.24
|
$2.52B 80.11M USD | $15.81M 502.24K USD | $12.75 0.41 USD | $13.85 0.44 USD | $2.52B 80.11M USD | 0 | -$0.21 -0.006 USD | |
| Podak Co., LTD. 3537.TWO | $44.7 1.42 USD |
0
|
$2.51B 79.89M USD | $44 1.4 USD | $44.7 1.42 USD | $45.6 1.45 USD | $2.51B 79.89M USD | 13.42 | $3.33 0.11 USD | |
| Bastogi S.p.A. B.MI | $0.65 0.71 USD |
+1.56
|
$72.57M 79.32M USD | $1.52K 1.66K USD | $0.65 0.71 USD | $0.66 0.72 USD | $72.57M 79.32M USD | 9.31 | $0.07 0.08 USD | |
| VEEM Ltd VEE.AX | $0.88 0.58 USD |
+1.15
|
$119.66M 79.2M USD | $3.47K 2.3K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $119.66M 79.2M USD | 29.33 | $0.03 0.02 USD | |
| SBF AG CY1K.DE | $7.45 8.14 USD |
+1.36
|
$72.31M 79.05M USD | $1.54K 1.68K USD | $7.25 7.93 USD | $7.5 8.2 USD | $72.31M 79.05M USD | 0 | -$0.2 -0.2 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $71 0.48 USD |
+29.09
|
$11.67B 78.8M USD | $43.65M 294.65K USD | $54 0.36 USD | $71 0.48 USD | $11.67B 78.8M USD | 0 | -$6.58 -0.04 USD | |
| Sunrise Energy Metals Limited SRL.AX | $1.03 0.68 USD |
-8.44
|
$118.68M 78.55M USD | $206.08K 136.39K USD | $0.9899 0.65 USD | $1.05 0.69 USD | $118.68M 78.55M USD | 0 | -$0.08 -0.05 USD | |
| XMH Holdings Ltd. BQF.SI | $0.9599 0.72 USD |
0
|
$104.71M 78.48M USD | $6.5K 4.87K USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $104.71M 78.48M USD | 8.68 | $0.11 0.08 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $28.85 0.92 USD |
-1.54
|
$2.47B 78.36M USD | $35.1K 1.12K USD | $28.85 0.92 USD | $29.15 0.93 USD | $2.47B 78.36M USD | 14.71 | $1.96 0.06 USD | |
| MingZhu Logistics YGMZ | $1.02 — |
+4.08
|
$78.21M — | $1.57M — | $0.91 — | $1.02 — | $78.21M — | 0 | -$1.31 — | |
| DATA Communications Management Corp. DCM.TO | $1.9 1.41 USD |
-1.04
|
$105.09M 77.98M USD | $25.69K 19.06K USD | $1.85 1.37 USD | $1.98 1.47 USD | $105.09M 77.98M USD | 15.83 | $0.12 0.09 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $41.9 1.33 USD |
-2.22
|
$2.45B 77.91M USD | $16.06K 510.15 USD | $41.9 1.33 USD | $43 1.37 USD | $2.45B 77.91M USD | 16.17 | $2.59 0.08 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6999 0.15 USD |
0
|
$366.19M 77.86M USD | $137K 29.13K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $366.19M 77.86M USD | 8.68 | $0.08 0.02 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$364.72M 77.55M USD | $134.3K 28.56K USD | $0.28 0.06 USD | $0.28 0.06 USD | $364.72M 77.55M USD | 1.83 | $0.15 0.03 USD | |
| DATA Communications Management DCMDF | $1.39 — |
-2.39
|
$77.4M — | $3.6K — | $1.4 — | $1.41 — | $77.4M — | 15.44 | $0.09 — | |
| Tech-Top Engineering CO., LTD 6750.TWO | $56.2 1.79 USD |
-0.89
|
$2.43B 77.16M USD | $17.11K 543.64 USD | $55.8 1.77 USD | $56.7 1.8 USD | $2.43B 77.16M USD | 15.65 | $3.59 0.11 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
0
|
$102.39M 76.74M USD | $48.3K 36.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.39M 76.74M USD | 6.80 | $0.01 0.007 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $31.3 0.99 USD |
0
|
$2.41B 76.58M USD | $200 6.36 USD | $31.3 0.99 USD | $32.85 1.04 USD | $2.41B 76.58M USD | 14.49 | $2.16 0.07 USD | |
| EverFocus Electronics Corporation 5484.TW | $36.05 1.15 USD |
-2.04
|
$2.41B 76.52M USD | $9.31K 295.83 USD | $36 1.14 USD | $36.95 1.17 USD | $2.41B 76.52M USD | 0 | -$1.33 -0.04 USD | |
| Haulotte Group SA PIG.PA | $2.37 2.59 USD |
0
|
$69.82M 76.32M USD | $11.03K 12.06K USD | $2.37 2.59 USD | $2.4 2.62 USD | $69.82M 76.32M USD | 4.93 | $0.48 0.52 USD | |
| Freelancer Limited FLN.AX | $0.26 0.17 USD |
-5.56
|
$114.98M 76.1M USD | $4.88K 3.23K USD | $0.26 0.17 USD | $0.26 0.17 USD | $114.98M 76.1M USD | 0 | $0 0 USD | |
| JBB BUILDERS 1903.HK | $1.19 0.15 USD |
+5.31
|
$595M 76.08M USD | $94K 12.02K USD | $1.13 0.14 USD | $1.19 0.15 USD | $595M 76.08M USD | 39.66 | $0.03 0.003 USD | |
| Anderson Industrial Corporation 1528.TW | $12.5 0.4 USD |
-1.57
|
$2.39B 75.99M USD | $449.39K 14.28K USD | $12.3 0.39 USD | $12.8 0.41 USD | $2.39B 75.99M USD | 0 | -$0.49 -0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.25 1.22 USD |
-2.55
|
$2.38B 75.69M USD | $260.41K 8.27K USD | $38.15 1.21 USD | $39.25 1.25 USD | $2.38B 75.69M USD | 0 | -$1.31 -0.04 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.4199 0.31 USD |
0
|
$100.45M 75.29M USD | $5.5K 4.12K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $100.45M 75.29M USD | 4.61 | $0.09 0.07 USD | |
| Swift Haulage Berhad 5303.KL | $0.4099 0.09 USD |
0
|
$354M 75.27M USD | $250K 53.16K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $354M 75.27M USD | 13.50 | $0.03 0.006 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.45 0.1 USD |
-2.17
|
$351.45M 74.73M USD | $187.2K 39.8K USD | $0.45 0.1 USD | $0.46 0.1 USD | $351.45M 74.73M USD | 22.50 | $0.02 0.004 USD | |
| VirTra VTSI | $6.63 — |
-0.45
|
$74.66M — | $89.63K — | $6.4 — | $6.85 — | $74.66M — | 34.89 | $0.19 — | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
+7.14
|
$579.6M 74.11M USD | $210K 26.85K USD | $0.39 0.05 USD | $0.46 0.06 USD | $579.6M 74.11M USD | 0 | -$0.03 -0.003 USD | |
| CMA LOGISTICS 1292.HK | $2.95 0.38 USD |
+4.61
|
$577.08M 73.79M USD | $10K 1.28K USD | $2.95 0.38 USD | $2.95 0.38 USD | $577.08M 73.79M USD | 7.19 | $0.41 0.05 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
0
|
$2.61B 73.49M USD | $139.3K 3.92K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.61B 73.49M USD | 4.23 | $0.39 0.01 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7299 0.09 USD |
-1.35
|
$573.44M 73.32M USD | $369.82K 47.29K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $573.44M 73.32M USD | 0 | -$0.25 -0.03 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.55 0.6 USD |
-5.17
|
$66.64M 72.85M USD | $237.48K 259.6K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $66.64M 72.85M USD | 0 | -$0.03 -0.03 USD | |
| Balyo SA BALYO.PA | $0.4 0.44 USD |
-0.25
|
$66.5M 72.69M USD | $5.33K 5.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $66.5M 72.69M USD | 0 | -$0.21 -0.2 USD | |
| Koh Brothers Group Limited K75.SI | $0.2399 0.18 USD |
+6.82
|
$96.93M 72.64M USD | $552K 413.7K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $96.93M 72.64M USD | 0 | -$0.01 -0.007 USD | |
| Vow ASA VOW.OL | $2.61 0.25 USD |
+1.36
|
$756.52M 72.57M USD | $1.1M 105.55K USD | $2.54 0.24 USD | $2.64 0.25 USD | $756.52M 72.57M USD | 0 | -$1.09 -0.1 USD | |
| INNOVATE Corp. VATE | $5.45 — |
-2.68
|
$72.39M — | $15.22K — | $5.45 — | $5.56 — | $72.39M — | 0 | -$2.76 — | |
| Citaglobal Berhad 7245.KL | $0.8 0.17 USD |
-4.76
|
$340.4M 72.38M USD | $200 42.53 USD | $0.8 0.17 USD | $0.8 0.17 USD | $340.4M 72.38M USD | 20.00 | $0.04 0.008 USD | |
| InnoTek Limited M14.SI | $0.4199 0.31 USD |
0
|
$95.99M 71.94M USD | $372.3K 279.02K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $95.99M 71.94M USD | 13.83 | $0.03 0.02 USD | |
| GDB Holdings Berhad 0198.KL | $0.3599 0.08 USD |
-1.37
|
$337.5M 71.76M USD | $749.2K 159.3K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $337.5M 71.76M USD | 7.20 | $0.05 0.01 USD | |
| MGB Berhad 7595.KL | $0.5699 0.12 USD |
0
|
$337.24M 71.71M USD | $119.4K 25.39K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $337.24M 71.71M USD | 5.70 | $0.1 0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.2 1.18 USD |
-1.59
|
$2.25B 71.41M USD | $79.46K 2.52K USD | $37 1.18 USD | $37.85 1.2 USD | $2.25B 71.41M USD | 0 | -$2.01 -0.06 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.1 0.14 USD |
-0.97
|
$2.53B 71.11M USD | $83.17K 2.34K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| DGL Group Limited DGL.AX | $0.38 0.25 USD |
-1.32
|
$106.96M 70.79M USD | $15.5K 10.26K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $106.96M 70.79M USD | 18.75 | $0.02 0.01 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $78 0.53 USD |
0
|
$10.46B 70.58M USD | $292.7K 1.98K USD | $77 0.52 USD | $79 0.53 USD | $10.46B 70.58M USD | 40.20 | $1.94 0.01 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.6199 0.13 USD |
0
|
$330.49M 70.27M USD | $12.3K 2.62K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $330.49M 70.27M USD | 10.25 | $0.06 0.01 USD | |
| RF Industries RFIL | $6.55 — |
+0.92
|
$69.88M — | $91.49K — | $6.22 — | $6.65 — | $69.88M — | 0 | -$0.14 — | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.15 0.61 USD |
-1.54
|
$2.19B 69.59M USD | $23.16K 735.79 USD | $19.15 0.61 USD | $19.55 0.62 USD | $2.19B 69.59M USD | 0 | -$0.91 -0.02 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.09 0.03 USD |
0
|
$2.47B 69.47M USD | $580.4K 16.33K USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.47B 69.47M USD | 0 | $0 0 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.25 0.61 USD |
-1.53
|
$2.17B 68.84M USD | $42K 1.33K USD | $18.85 0.6 USD | $20.3 0.65 USD | $2.17B 68.84M USD | 15.15 | $1.27 0.04 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $300K 38.36K USD | $0.53 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| HAINA INTEL 1645.HK | $0.9499 0.12 USD |
-4.04
|
$535.78M 68.51M USD | $744K 95.13K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $535.78M 68.51M USD | 0 | -$0.07 -0.008 USD | |
| HG Semiconductor Limited 6908.HK | $0.5699 0.07 USD |
+1.79
|
$535.13M 68.42M USD | $5.38M 687.58K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $535.13M 68.42M USD | 0 | -$0.22 -0.02 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
-1.67
|
$320.25M 68.1M USD | $168.6K 35.85K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $320.25M 68.1M USD | 14.75 | $0.02 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.8 0.22 USD |
+1.96
|
$2.42B 68.01M USD | $117.75K 3.31K USD | $7.6 0.21 USD | $7.8 0.22 USD | $2.42B 68.01M USD | 0 | -$3.24 -0.09 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.67 0.09 USD |
0
|
$531.39M 67.95M USD | $10K 1.28K USD | $0.67 0.09 USD | $0.67 0.09 USD | $531.39M 67.95M USD | 0 | -$3.89 -0.4 USD | |
| Scana ASA SCANA.OL | $1.53 0.15 USD |
-0.52
|
$707.61M 67.88M USD | $175.6K 16.84K USD | $1.52 0.15 USD | $1.56 0.15 USD | $707.61M 67.88M USD | 76.59 | $0.02 0.001 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5699 0.12 USD |
0
|
$315.52M 67.09M USD | $14.5K 3.08K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $315.52M 67.09M USD | 11.30 | $0.05 0.01 USD | |
| Caesarstone CSTE | $1.93 — |
0
|
$66.69M — | $15.34K — | $1.92 — | $1.96 — | $66.69M — | 0 | -$1.35 — | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.44 0.33 USD |
0
|
$88.86M 66.59M USD | $36K 26.98K USD | $0.44 0.33 USD | $0.44 0.33 USD | $88.86M 66.59M USD | 6.28 | $0.07 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.3 10.17 USD |
+2.2
|
$60.85M 66.52M USD | $8.15K 8.91K USD | $9.16 10.01 USD | $9.3 10.17 USD | $60.85M 66.52M USD | 7.56 | $1.23 1.34 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.88 0.19 USD |
0
|
$312.8M 66.51M USD | $316.2K 67.23K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $312.8M 66.51M USD | 14.66 | $0.06 0.01 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.36 0.09 USD |
+1.2
|
$2.35B 66.18M USD | $326.55K 9.19K USD | $3.34 0.09 USD | $3.4 0.1 USD | $2.35B 66.18M USD | 6.00 | $0.56 0.02 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.77 0.51 USD |
-3.75
|
$99.74M 66.01M USD | $47.68K 31.56K USD | $0.77 0.51 USD | $0.8 0.53 USD | $99.74M 66.01M USD | 38.50 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.8399 0.55 USD |
0
|
$99.61M 65.93M USD | $6.98K 4.62K USD | $0.8399 0.55 USD | $0.8399 0.55 USD | $99.61M 65.93M USD | 83.50 | $0.01 0.006 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
+2.47
|
$515.32M 65.89M USD | $3.73M 476.42K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $515.32M 65.89M USD | 0 | -$0.06 -0.007 USD | |
| PyroGenesis Inc. PYR.TO | $0.4799 0.35 USD |
0
|
$88.68M 65.8M USD | $46.07K 34.18K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $88.68M 65.8M USD | 0 | -$0.16 -0.1 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.75 0.34 USD |
-0.46
|
$2.07B 65.8M USD | $24.36K 773.98 USD | $10.7 0.34 USD | $10.85 0.34 USD | $2.07B 65.8M USD | 0 | -$0.08 -0.002 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
0
|
$98.93M 65.48M USD | $17.46K 11.56K USD | $0.26 0.17 USD | $0.26 0.17 USD | $98.93M 65.48M USD | 26.00 | $0.01 0.006 USD | |
| Fantasista Co., Ltd. 1783.T | $57 0.38 USD |
+3.64
|
$9.69B 65.43M USD | $2M 13.51K USD | $54 0.36 USD | $58 0.39 USD | $9.69B 65.43M USD | 5700.00 | $0.01 0.00006 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.41 0.3 USD |
-2.08
|
$307.1M 65.3M USD | $40.4K 8.59K USD | $1.41 0.3 USD | $1.42 0.3 USD | $307.1M 65.3M USD | 8.81 | $0.16 0.03 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.66 0.65 USD |
+1.27
|
$2.06B 64.68M USD | $1.5M 47.24K USD | $20.2 0.63 USD | $21.26 0.67 USD | $2.06B 64.68M USD | 21.08 | $0.98 0.03 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-0.7
|
$58.9M 64.39M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.9M 64.39M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-0.67
|
$58.9M 64.39M USD | $593.34K 648.6K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.9M 64.39M USD | 0 | -$0.01 -0.01 USD | |
| CHINNEY KW 1556.HK | $0.34 0.04 USD |
0
|
$502.5M 64.25M USD | $80K 10.23K USD | $0.34 0.04 USD | $0.34 0.04 USD | $502.5M 64.25M USD | 4.18 | $0.08 0.01 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.79 0.59 USD |
0
|
$85.37M 63.98M USD | $11K 8.24K USD | $0.77 0.58 USD | $0.79 0.59 USD | $85.37M 63.98M USD | 13.08 | $0.06 0.04 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $61.27K 40.55K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $52.4 1.67 USD |
-1.5
|
$1.99B 63.35M USD | $51.1K 1.62K USD | $51.7 1.64 USD | $53.5 1.7 USD | $1.99B 63.35M USD | 0 | -$1.3 -0.04 USD | |
| Ekter SA EKTER.AT | $2.16 2.36 USD |
-1.6
|
$57.92M 63.32M USD | $114.41K 125.06K USD | $2.12 2.32 USD | $2.23 2.44 USD | $57.92M 63.32M USD | 11.34 | $0.19 0.21 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.9 0.62 USD |
+0.4
|
$2.01B 63.14M USD | $677.74K 21.28K USD | $19.56 0.61 USD | $20.06 0.63 USD | $2.01B 63.14M USD | 0 | -$3.55 -0.1 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.74 0.08 USD |
+1.48
|
$2.24B 63.06M USD | $3.7M 104.14K USD | $2.7 0.08 USD | $2.8 0.08 USD | $2.24B 63.06M USD | 13.69 | $0.2 0.005 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.51 0.11 USD |
-3.77
|
$296.08M 62.96M USD | $6.44M 1.37M USD | $0.4899 0.1 USD | $0.53 0.11 USD | $296.08M 62.96M USD | 17.00 | $0.03 0.006 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $14.2 0.45 USD |
-0.7
|
$1.95B 61.87M USD | $90.1K 2.86K USD | $14.15 0.45 USD | $14.55 0.46 USD | $1.95B 61.87M USD | 0 | -$3 -0.09 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.2 0.58 USD |
-0.27
|
$1.94B 61.62M USD | $6.02K 191.13 USD | $18.2 0.58 USD | $18.25 0.58 USD | $1.94B 61.62M USD | 0 | -$3.2 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.46 0.09 USD |
+2.22
|
$303.93M 61.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.93M 61.6M USD | 0 | -$1.25 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.54 0.11 USD |
+1.89
|
$303.93M 61.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.93M 61.6M USD | 0 | -$1.25 -0.2 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
+2.94
|
$92.97M 61.53M USD | $17.03K 11.27K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.58 0.77 USD |
-1.99
|
$1.95B 61.14M USD | $1.49M 46.92K USD | $24.4 0.77 USD | $25.38 0.8 USD | $1.95B 61.14M USD | 0 | -$4.04 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-0.11
|
$55.88M 61.08M USD | $25.06K 27.39K USD | $1.32 1.44 USD | $1.33 1.45 USD | $55.88M 61.08M USD | 33.14 | $0.04 0.04 USD | |
| Pansar Berhad 8419.KL | $0.56 0.12 USD |
0
|
$286.45M 60.91M USD | $9.5K 2.02K USD | $0.54 0.11 USD | $0.56 0.12 USD | $286.45M 60.91M USD | 14.00 | $0.04 0.008 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $211.95K 5.96K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $46 1.46 USD |
+0.66
|
$1.91B 60.57M USD | $7.76M 246.47K USD | $44.9 1.43 USD | $47.2 1.5 USD | $1.91B 60.57M USD | 22.88 | $2.01 0.06 USD | |
| HSS Engineers Berhad 0185.KL | $0.56 0.12 USD |
-0.88
|
$284.75M 60.55M USD | $35.9K 7.63K USD | $0.56 0.12 USD | $0.56 0.12 USD | $284.75M 60.55M USD | 14.00 | $0.04 0.008 USD | |
| Saunders International Limited SND.AX | $0.7399 0.49 USD |
+0.68
|
$91.2M 60.36M USD | $36.2K 23.96K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $91.2M 60.36M USD | 9.25 | $0.08 0.05 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $58.4 1.86 USD |
-2.18
|
$1.89B 60.05M USD | $16.04K 509.74 USD | $58 1.84 USD | $59 1.87 USD | $1.89B 60.05M USD | 0 | -$0.1 -0.003 USD | |
| D&G TECH 1301.HK | $0.7399 0.09 USD |
0
|
$463.97M 59.32M USD | $882K 112.77K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $463.97M 59.32M USD | 74.00 | $0.01 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||