結果ページ35 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HING YIP HLDGS 0132.HK | HK$0.27 0.03 USD |
-1.85
|
HK$453.77M 58.02M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$453.77M 58.02M USD | 0 | HK$0.00 0 USD | ||
| Salcon Berhad 8567.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 272.46M 57.93M USD | MYR 51.80K 11.01K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 272.46M 57.93M USD | 24.00 | MYR 0.01 0.002 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$47.85 1.52 USD |
-1.03
|
NT$1.82B 57.85M USD | NT$61.83K 1.96K USD | NT$47.50 1.51 USD | NT$48.45 1.54 USD | NT$1.82B 57.85M USD | 0 | -NT$1.91 -0.06 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.40 8.09 USD |
-1.99
|
€52.52M 57.41M USD | €2.50K 2.73K USD | €7.40 8.09 USD | €7.50 8.2 USD | €52.52M 57.41M USD | 11.38 | €0.65 0.71 USD | ||
| Bumech S.A. BMC.WA | PLN 15.00 3.81 USD |
+0.54
|
PLN 225.00M 57.19M USD | PLN 284.66K 72.35K USD | PLN 14.86 3.78 USD | PLN 16.14 4.1 USD | PLN 225.00M 57.19M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
0
|
MYR 267.72M 56.92M USD | MYR 1.84M 390.79K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 267.72M 56.92M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.39 0.08 USD |
-2.53
|
MYR 267.57M 56.89M USD | MYR 400.10K 85.07K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 267.57M 56.89M USD | 7.70 | MYR 0.05 0.01 USD | ||
| VirTra VTSI | $4.97 — |
-0.3
|
$56.22M — | $57.52K — | $4.89 — | $4.99 — | $56.22M — | 0 | $0.00 — | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.44 0.06 USD |
+2.33
|
HK$437.93M 55.99M USD | HK$3.59M 459.03K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$437.93M 55.99M USD | 8.80 | HK$0.05 0.006 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
0
|
SGD 74.68M 55.97M USD | SGD 30.20K 22.63K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 74.68M 55.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.04 0.13 USD |
+1.96
|
HK$437.00M 55.88M USD | HK$12.00K 1.53K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$437.00M 55.88M USD | 0 | -HK$0.14 -0.01 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
0
|
MYR 262.63M 55.84M USD | MYR 4.73M 1.01M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 262.63M 55.84M USD | 5.00 | MYR 0.02 0.004 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.62 0.07 USD |
-1.5
|
THB 1.96B 55.28M USD | THB 189.60K 5.33K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 1.96B 55.28M USD | 14.55 | THB 0.18 0.005 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.29 0.06 USD |
-3.33
|
MYR 258.94M 55.06M USD | MYR 19.23M 4.09M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 258.94M 55.06M USD | 0 | MYR 0.00 0 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.94 3.21 USD |
-0.68
|
€50.32M 55M USD | €23.08K 25.23K USD | €2.90 3.17 USD | €2.99 3.27 USD | €50.32M 55M USD | 19.60 | €0.15 0.16 USD | ||
| Knightscope KSCP | $4.77 — |
-3.05
|
$54.90M — | $263.65K — | $4.71 — | $5.00 — | $54.90M — | 0 | -$3.86 — | ||
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
-1.67
|
HK$429.22M 54.88M USD | HK$56.00K 7.16K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$429.22M 54.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.36 0.29 USD |
+0.74
|
MYR 257.53M 54.76M USD | MYR 10.10K 2.15K USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 257.53M 54.76M USD | 0 | -MYR 0.23 -0.04 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.70 0.09 USD |
-2.78
|
HK$422.85M 54.07M USD | HK$5.02M 641.87K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$422.85M 54.07M USD | 0 | -HK$0.40 -0.05 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 44.10 1.38 USD |
-4.34
|
TRY 1.72B 54.01M USD | TRY 1.61M 50.51K USD | TRY 42.56 1.34 USD | TRY 46.50 1.46 USD | TRY 1.72B 54.01M USD | 0 | -TRY 0.89 -0.02 USD | ||
| COMPUTIME 0320.HK | HK$0.50 0.06 USD |
0
|
HK$421.27M 53.86M USD | HK$142.00K 18.16K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$421.27M 53.86M USD | 6.25 | HK$0.08 0.01 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 246.00 0.02 USD |
+1.65
|
IDR 842.82B 53.86M USD | IDR 65.58M 4.19K USD | IDR 242.00 0.02 USD | IDR 260.00 0.02 USD | IDR 842.82B 53.86M USD | 200.00 | IDR 1.23 0.00007 USD | ||
| MGB Berhad 7595.KL | MYR 0.43 0.09 USD |
-1.16
|
MYR 251.45M 53.47M USD | MYR 210.80K 44.82K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 251.45M 53.47M USD | 4.72 | MYR 0.09 0.02 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.68 0.94 USD |
-0.21
|
SEK 546.72M 53.37M USD | SEK 29.07K 2.84K USD | SEK 9.42 0.92 USD | SEK 9.88 0.96 USD | SEK 546.72M 53.37M USD | 32.26 | SEK 0.30 0.03 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.43 0.47 USD |
-1.95
|
€48.55M 53.07M USD | €332.43K 363.39K USD | €0.41 0.45 USD | €0.44 0.48 USD | €48.55M 53.07M USD | 0 | -€0.04 -0.04 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.41 0.09 USD |
0
|
MYR 248.92M 52.93M USD | MYR 442.10K 94K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 248.92M 52.93M USD | 5.78 | MYR 0.07 0.01 USD | ||
| Fuel Tech FTEK | $1.70 — |
-5.02
|
$52.83M — | $82.11K — | $1.67 — | $1.82 — | $52.83M — | 0 | -$0.10 — | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
0
|
A$79.27M 52.46M USD | A$13.52K 8.95K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.75 0.98 USD |
+1.82
|
NT$1.65B 52.28M USD | NT$208.74K 6.63K USD | NT$30.10 0.96 USD | NT$31.00 0.99 USD | NT$1.65B 52.28M USD | 15.07 | NT$2.04 0.06 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.24 USD |
-1.31
|
€47.62M 52.06M USD | €7.16K 7.83K USD | €1.13 1.24 USD | €1.14 1.25 USD | €47.62M 52.06M USD | 56.50 | €0.02 0.02 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
+0.66
|
€47.43M 51.85M USD | €25.00 27.33 USD | €0.77 0.84 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| AI storm Co., Ltd. 3719.T | ¥291 1.96 USD |
-1.02
|
¥8B 51.75M USD | ¥988K 6.67K USD | ¥278 1.88 USD | ¥294 1.98 USD | ¥8B 51.75M USD | 31.22 | ¥9 0.06 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.09 USD |
0
|
€47.20M 51.6M USD | €37.62K 41.12K USD | €0.09 0.09 USD | €0.09 0.09 USD | €47.20M 51.6M USD | 0 | -€0.01 -0.01 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.01 0.28 USD |
-4.86
|
TRY 1.62B 50.93M USD | TRY 7.51M 235.9K USD | TRY 9.01 0.28 USD | TRY 9.45 0.3 USD | TRY 1.62B 50.93M USD | 28.15 | TRY 0.32 0.01 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.31 0.06 USD |
0
|
MYR 239.39M 50.9M USD | MYR 6.01M 1.28M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 239.39M 50.9M USD | 3.38 | MYR 0.09 0.02 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 239.17M 50.85M USD | MYR 578.10K 122.92K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 239.17M 50.85M USD | 2.25 | MYR 0.04 0.008 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.00 0.99 USD |
-0.64
|
NT$1.60B 50.73M USD | NT$22.94K 728.99 USD | NT$30.90 0.98 USD | NT$31.20 0.99 USD | NT$1.60B 50.73M USD | 26.95 | NT$1.15 0.04 USD | ||
| Eternit S.A. ETER3.SA | R$4.05 0.82 USD |
-1.7
|
R$250.15M 50.7M USD | R$111.00K 22.5K USD | R$4.02 0.81 USD | R$4.15 0.84 USD | R$250.15M 50.7M USD | 5.32 | R$0.76 0.15 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.86 0.64 USD |
+0.58
|
SGD 67.60M 50.66M USD | SGD 2.00K 1.5K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 67.60M 50.66M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.03 USD |
-0.5
|
HK$396.00M 50.63M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$396.00M 50.63M USD | 0 | HK$0.00 0 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$14.95 0.48 USD |
-2.92
|
NT$1.59B 50.62M USD | NT$247.80K 7.87K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$1.59B 50.62M USD | 0 | -NT$4.82 -0.1 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 70.75 2.22 USD |
+0.07
|
TRY 1.61B 50.55M USD | TRY 40.89K 1.28K USD | TRY 70.35 2.21 USD | TRY 71.10 2.23 USD | TRY 1.61B 50.55M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.08 0.09 USD |
-2.09
|
€46.11M 50.41M USD | €1.54M 1.68M USD | €0.08 0.09 USD | €0.09 0.09 USD | €46.11M 50.41M USD | 0 | -€0.01 -0.01 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
0
|
SGD 67.19M 50.35M USD | SGD 136.30K 102.15K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 67.19M 50.35M USD | 3.79 | SGD 0.01 0.007 USD | ||
| BGSF BGSF | $4.49 — |
+0.56
|
$50.23M — | $47.33K — | $4.42 — | $4.57 — | $50.23M — | 0 | -$0.70 — | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.30 0.06 USD |
0
|
MYR 234.83M 49.93M USD | MYR 455.00K 96.75K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 234.83M 49.93M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.20 0.7 USD |
-3.06
|
TRY 1.58B 49.67M USD | TRY 700.69K 22K USD | TRY 22.20 0.7 USD | TRY 22.90 0.72 USD | TRY 1.58B 49.67M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Harbor Diversified HRBR | $0.85 — |
+63.46
|
$49.67M — | $46.32K — | $0.95 — | $0.98 — | $49.67M — | 0 | -$0.32 — | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$3.99 0.81 USD |
-1.97
|
R$244.94M 49.64M USD | R$75.90K 15.38K USD | R$3.98 0.81 USD | R$4.07 0.82 USD | R$244.94M 49.64M USD | 0 | -R$20.32 -4.1 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0022 USD |
-0.05
|
CLP 49B 49.58M USD | CLP 20M 20.44K USD | CLP 2 0.0021 USD | CLP 2 0.0022 USD | CLP 49B 49.58M USD | 14.46 | CLP 0 0.0001 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.27 0.95 USD |
-2.31
|
SGD 66.13M 49.56M USD | SGD 8.00K 6K USD | SGD 1.27 0.95 USD | SGD 1.28 0.96 USD | SGD 66.13M 49.56M USD | 4.37 | SGD 0.29 0.22 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 31.64 0.99 USD |
+0.76
|
TRY 1.58B 49.56M USD | TRY 674.62K 21.19K USD | TRY 31.18 0.98 USD | TRY 31.90 1 USD | TRY 1.58B 49.56M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 10.10 0.32 USD |
+9.9
|
TRY 1.57B 49.41M USD | TRY 43.56M 1.37M USD | TRY 9.00 0.28 USD | TRY 10.10 0.32 USD | TRY 1.57B 49.41M USD | 0 | -TRY 0.08 -0.002 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 65.60M 49.16M USD | SGD 10.00K 7.49K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 65.60M 49.16M USD | 0 | SGD 0.00 0 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.31 0.06 USD |
+3.39
|
MYR 230.64M 49.04M USD | MYR 3.06M 651.29K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 230.64M 49.04M USD | 30.50 | MYR 0.01 0.002 USD | ||
| DBA Group S.p.A. DBA.MI | €4.09 4.47 USD |
0
|
€44.74M 48.91M USD | €3.00K 3.28K USD | €4.04 4.42 USD | €4.09 4.47 USD | €44.74M 48.91M USD | 14.60 | €0.28 0.31 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$42.60 1.35 USD |
-1.5
|
NT$1.54B 48.8M USD | NT$232.40K 7.38K USD | NT$42.30 1.34 USD | NT$43.30 1.38 USD | NT$1.54B 48.8M USD | 109.23 | NT$0.39 0.01 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.63 0.08 USD |
+1.61
|
HK$378.00M 48.33M USD | HK$27.00K 3.45K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$378.00M 48.33M USD | 31.50 | HK$0.02 0.002 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.38 0.05 USD |
-3.8
|
HK$376.20M 48.1M USD | HK$1.00M 128.37K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$376.20M 48.1M USD | 19.00 | HK$0.02 0.002 USD | ||
| LaserBond Limited LBL.AX | A$0.62 0.41 USD |
-3.91
|
A$72.62M 48.07M USD | A$102.16K 67.62K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$72.62M 48.07M USD | 20.50 | A$0.03 0.02 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 225.72M 47.99M USD | MYR 1.74M 370.49K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 225.72M 47.99M USD | 7.50 | MYR 0.02 0.004 USD | ||
| 3U Holding AG UUU.DE | €1.19 1.3 USD |
-0.84
|
€43.63M 47.69M USD | €34.37K 37.57K USD | €1.17 1.28 USD | €1.20 1.31 USD | €43.63M 47.69M USD | 0 | -€0.17 -0.1 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.20 0.22 USD |
-2.18
|
€43.47M 47.51M USD | €221.25K 241.85K USD | €0.20 0.22 USD | €0.21 0.23 USD | €43.47M 47.51M USD | 0 | -€0.34 -0.3 USD | ||
| Pioneer Power PPSI | $4.27 — |
+0.71
|
$47.38M — | $38.74K — | $4.21 — | $4.32 — | $47.38M — | 0 | -$0.38 — | ||
| Alpha Pro Tech APT | $4.56 — |
-1.1
|
$47.23M — | $19.18K — | $4.52 — | $4.64 — | $47.23M — | 13.40 | $0.34 — | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
-4.76
|
HK$367.81M 47.03M USD | HK$472.00K 60.35K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$367.81M 47.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| SUNLIT SCI 1289.HK | HK$2.87 0.37 USD |
+1.41
|
HK$367.36M 46.97M USD | HK$24.50K 3.13K USD | HK$2.83 0.36 USD | HK$2.95 0.38 USD | HK$367.36M 46.97M USD | 8.44 | HK$0.34 0.04 USD | ||
| Foodlink A.E. FOODL.AT | €1.31 1.43 USD |
+0.77
|
€42.96M 46.97M USD | €50.47K 55.17K USD | €1.29 1.4 USD | €1.34 1.46 USD | €42.96M 46.97M USD | 0 | -€0.02 -0.01 USD | ||
| Componenta Corporation CTH1V.HE | €4.40 4.81 USD |
+1.38
|
€42.79M 46.78M USD | €23.44K 25.63K USD | €4.32 4.72 USD | €4.44 4.85 USD | €42.79M 46.78M USD | 12.57 | €0.35 0.38 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.80 0.31 USD |
0
|
TRY 1.47B 46.16M USD | TRY 686.21K 21.55K USD | TRY 9.71 0.3 USD | TRY 9.84 0.31 USD | TRY 1.47B 46.16M USD | 0 | -TRY 0.89 -0.02 USD | ||
| GREEN ENERGY GP 0979.HK | HK$0.27 0.03 USD |
-10.17
|
HK$359.42M 45.96M USD | HK$132.00K 16.88K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$359.42M 45.96M USD | 0.82 | HK$0.32 0.04 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.19 0.14 USD |
+3.26
|
SGD 61.25M 45.91M USD | SGD 258.20K 193.51K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 61.25M 45.91M USD | 19.00 | SGD 0.01 0.007 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.60 0.35 USD |
-0.55
|
NOK 477.17M 45.77M USD | NOK 239.08K 22.93K USD | NOK 3.45 0.33 USD | NOK 3.57 0.34 USD | NOK 477.17M 45.77M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Hoenle AG HNL.DE | €6.90 7.54 USD |
-1.15
|
€41.83M 45.72M USD | €902.00 986.01 USD | €6.90 7.54 USD | €7.00 7.65 USD | €41.83M 45.72M USD | 0 | -€2.19 -2.3 USD | ||
| 374Water SCWO | $0.27 — |
-2.18
|
$45.68M — | $627.43K — | $0.27 — | $0.29 — | $45.68M — | 0 | -$0.12 — | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.50 0.15 USD |
+1.85
|
THB 1.62B 45.47M USD | THB 1.10M 30.85K USD | THB 5.25 0.15 USD | THB 5.50 0.15 USD | THB 1.62B 45.47M USD | 0 | -THB 1.92 -0.05 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.75 1.26 USD |
-1.36
|
NT$1.42B 45.2M USD | NT$67.46K 2.14K USD | NT$39.50 1.26 USD | NT$40.65 1.29 USD | NT$1.42B 45.2M USD | 20.81 | NT$1.91 0.06 USD | ||
| XIANGXING INT 1732.HK | HK$0.28 0.04 USD |
+7.84
|
HK$352.00M 45.01M USD | HK$7.46M 953.85K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$352.00M 45.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| TechPrecision TPCS | $4.49 — |
-2.6
|
$44.96M — | $1.74K — | $4.49 — | $4.68 — | $44.96M — | 0 | -$0.05 — | ||
| HiTech Group Australia Limited HIT.AX | A$1.60 1.06 USD |
-1.23
|
A$67.68M 44.79M USD | A$15.14K 10.02K USD | A$1.60 1.06 USD | A$1.61 1.06 USD | A$67.68M 44.79M USD | 10.66 | A$0.15 0.1 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
+1.28
|
SGD 59.65M 44.7M USD | SGD 70.00K 52.46K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| Endurance Motive, S.A. END.MC | €3.60 3.94 USD |
+1.12
|
€40.81M 44.61M USD | €13.98K 15.28K USD | €3.46 3.78 USD | €3.64 3.98 USD | €40.81M 44.61M USD | 0 | -€0.13 -0.1 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.44 0.06 USD |
+1.15
|
HK$348.53M 44.56M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$348.53M 44.56M USD | 0 | -HK$0.32 -0.04 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.18 0.04 USD |
0
|
MYR 209.53M 44.55M USD | MYR 143.00K 30.41K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 209.53M 44.55M USD | 9.00 | MYR 0.02 0.004 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.58B 44.48M USD | THB 148.94K 4.19K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.58B 44.48M USD | 40.00 | THB 0.05 0.001 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.91 0.12 USD |
0
|
HK$347.56M 44.44M USD | HK$80.00K 10.23K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$347.56M 44.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| STD DEV GROUP 1867.HK | HK$0.23 0.03 USD |
-3.33
|
HK$346.61M 44.32M USD | HK$420.00K 53.7K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$346.61M 44.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| KINGLAND GROUP 1751.HK | HK$1.43 0.18 USD |
+2.88
|
HK$345.95M 44.23M USD | HK$1.32M 168.78K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$345.95M 44.23M USD | 0 | -HK$0.06 -0.007 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 14.48M 407.52K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.57B 44.07M USD | 3.85 | THB 0.07 0.001 USD | ||
| SuperCom SPCB | $9.40 — |
-3.59
|
$44.02M — | $42.24K — | $9.30 — | $9.70 — | $44.02M — | 0 | -$43.50 — | ||
| KA SHUI INT'L 0822.HK | HK$0.39 0.05 USD |
-1.28
|
HK$344.10M 44M USD | HK$410.00K 52.42K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$344.10M 44M USD | 0 | -HK$0.06 -0.007 USD | ||
| Quest Resource Holding QRHC | $2.10 — |
+9.37
|
$43.83M — | $390.85K — | $1.82 — | $2.27 — | $43.83M — | 0 | -$1.12 — | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.28 0.21 USD |
-5.08
|
SGD 58.46M 43.81M USD | SGD 264.90K 198.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 58.46M 43.81M USD | 9.33 | SGD 0.03 0.02 USD | ||
| Boom Logistics Limited BOL.AX | A$1.65 1.09 USD |
-0.9
|
A$66.04M 43.71M USD | A$81.97K 54.25K USD | A$1.65 1.09 USD | A$1.66 1.1 USD | A$66.04M 43.71M USD | 2.93 | A$0.56 0.37 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.07 0.1 USD |
-1.1
|
₹3.61B 43.68M USD | ₹87.37K 1.06K USD | ₹7.92 0.1 USD | ₹8.34 0.1 USD | ₹3.61B 43.68M USD | 53.79 | ₹0.15 0.001 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.37 0.05 USD |
+1.37
|
HK$340.55M 43.54M USD | HK$288.00K 36.82K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$340.55M 43.54M USD | 0 | -HK$0.06 -0.007 USD | ||
| YUES INTL HLDG 1529.HK | HK$0.51 0.07 USD |
+2
|
HK$340.21M 43.5M USD | HK$64.00K 8.18K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$340.21M 43.5M USD | 0 | -HK$0.10 -0.01 USD | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0030 USD |
0
|
HK$340.00M 43.47M USD | HK$360.00K 46.03K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$340.00M 43.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.26 0.05 USD |
+2
|
MYR 204.22M 43.42M USD | MYR 2.15M 456.52K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 204.22M 43.42M USD | 12.75 | MYR 0.02 0.004 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.29 0.04 USD |
-4.92
|
HK$338.90M 43.33M USD | HK$100.00K 12.79K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$338.90M 43.33M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||