結果ページ35 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
0
|
$312.76M 66.5M USD | $994.9K 211.55K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $312.76M 66.5M USD | 30.00 | $0.01 0.002 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15 0.48 USD |
+5.63
|
$2.09B 66.31M USD | $493.68K 15.69K USD | $14 0.44 USD | $15.35 0.49 USD | $2.09B 66.31M USD | 0 | -$0.39 -0.01 USD | |
| Caesarstone CSTE | $1.91 — |
-5.91
|
$66M — | $42.26K — | $1.9 — | $2.02 — | $66M — | 0 | -$1.35 — | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.2 0.53 USD |
+0.96
|
$5.42B 65.52M USD | $32.34K 391.3 USD | $43.31 0.52 USD | $44.38 0.54 USD | $5.42B 65.52M USD | 2.32 | $18.97 0.23 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.3 0.09 USD |
+0.61
|
$2.31B 65M USD | $16.64K 468.09 USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.31B 65M USD | 5.89 | $0.56 0.02 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.8599 0.18 USD |
0
|
$303.91M 64.62M USD | $144.6K 30.75K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $303.91M 64.62M USD | 14.25 | $0.06 0.01 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.58 0.1 USD |
-6.28
|
$2.29B 64.57M USD | $5.3M 149.12K USD | $3.54 0.1 USD | $3.84 0.11 USD | $2.29B 64.57M USD | 23.86 | $0.15 0.004 USD | |
| D&G TECH 1301.HK | $0.8 0.1 USD |
+2.56
|
$503.04M 64.32M USD | $308K 39.38K USD | $0.77 0.1 USD | $0.8 0.1 USD | $503.04M 64.32M USD | 80.00 | $0.01 0.001 USD | |
| XMH Holdings Ltd. BQF.SI | $0.78 0.58 USD |
0
|
$85.52M 64.1M USD | $17.5K 13.12K USD | $0.77 0.57 USD | $0.78 0.58 USD | $85.52M 64.1M USD | 7.09 | $0.11 0.08 USD | |
| Saunders International Limited SND.AX | $0.79 0.52 USD |
0
|
$96.75M 64.03M USD | $10.03K 6.64K USD | $0.79 0.52 USD | $0.8 0.53 USD | $96.75M 64.03M USD | 9.81 | $0.08 0.05 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.3 USD |
+1.87
|
$58.53M 63.98M USD | $20.02K 21.88K USD | $0.27 0.29 USD | $0.28 0.31 USD | $58.53M 63.98M USD | 0 | -$0.46 -0.5 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.55 1.48 USD |
+2.76
|
$2.01B 63.91M USD | $332K 10.55K USD | $45 1.43 USD | $46.85 1.49 USD | $2.01B 63.91M USD | 12.96 | $3.59 0.11 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.96 0.63 USD |
-1.58
|
$2.02B 63.33M USD | $394.07K 12.38K USD | $19.91 0.63 USD | $20.42 0.64 USD | $2.02B 63.33M USD | 0 | -$3.55 -0.1 USD | |
| VirTra VTSI | $5.62 — |
-2.77
|
$63.29M — | $43.16K — | $5.58 — | $5.79 — | $63.29M — | 29.57 | $0.19 — | |
| Enlight Corporation 2438.TW | $31.9 1.01 USD |
-0.31
|
$1.98B 63.04M USD | $269.78K 8.57K USD | $31 0.99 USD | $32.9 1.05 USD | $1.98B 63.04M USD | 0 | -$1.37 -0.04 USD | |
| Hexagon Purus ASA 0QJ.F | $0.13 0.15 USD |
+2.6
|
$57.42M 62.76M USD | $47.81K 52.26K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $57.42M 62.76M USD | 0 | -$0.34 -0.3 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.48 USD |
-0.73
|
$57.23M 62.56M USD | $4.22K 4.61K USD | $1.34 1.46 USD | $1.38 1.51 USD | $57.23M 62.56M USD | 33.95 | $0.04 0.04 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.13 USD |
-1.55
|
$57.21M 62.54M USD | $3.25K 3.55K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $57.21M 62.54M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-1.62
|
$57.17M 62.49M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $57.17M 62.49M USD | 0 | -$0.01 -0.01 USD | |
| InnoTek Limited M14.SI | $0.3599 0.27 USD |
0
|
$83.27M 62.41M USD | $700 524.62 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $83.27M 62.41M USD | 12.00 | $0.03 0.02 USD | |
| P.A. Resources Berhad 7225.KL | $0.2 0.04 USD |
0
|
$293.43M 62.39M USD | $537.7K 114.33K USD | $0.19 0.04 USD | $0.2 0.04 USD | $293.43M 62.39M USD | 6.50 | $0.03 0.006 USD | |
| CHINNEY KW 1556.HK | $0.33 0.04 USD |
-2.99
|
$487.5M 62.33M USD | $385K 49.23K USD | $0.33 0.04 USD | $0.34 0.04 USD | $487.5M 62.33M USD | 4.06 | $0.08 0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
-2.04
|
$93.77M 62.06M USD | $15.15K 10.02K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.3 1.92 USD |
+1.17
|
$1.95B 61.86M USD | $92.11K 2.93K USD | $59.6 1.89 USD | $60.9 1.94 USD | $1.95B 61.86M USD | 0 | -$0.1 -0.003 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.05 1.08 USD |
+1.84
|
$632.48M 61.74M USD | $433.17K 42.28K USD | $10.85 1.06 USD | $11.1 1.08 USD | $632.48M 61.74M USD | 29.86 | $0.37 0.04 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.16 USD |
-2
|
$93.22M 61.7M USD | $15.6K 10.33K USD | $0.25 0.16 USD | $0.25 0.17 USD | $93.22M 61.7M USD | 24.50 | $0.01 0.006 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.04 0.22 USD |
0
|
$289.58M 61.57M USD | $130K 27.64K USD | $1.04 0.22 USD | $1.04 0.22 USD | $289.58M 61.57M USD | 17.33 | $0.06 0.01 USD | |
| Ekter SA EKTER.AT | $2.09 2.28 USD |
+1.21
|
$56.18M 61.41M USD | $76.62K 83.75K USD | $2.07 2.26 USD | $2.11 2.31 USD | $56.18M 61.41M USD | 5.22 | $0.4 0.44 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
+1.71
|
$480M 61.37M USD | $88K 11.25K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| 3U Holding AG UUU.DE | $1.53 1.67 USD |
-0.65
|
$56.14M 61.37M USD | $6.83K 7.47K USD | $1.52 1.66 USD | $1.55 1.69 USD | $56.14M 61.37M USD | 0 | -$0.02 -0.02 USD | |
| Pansar Berhad 8419.KL | $0.56 0.12 USD |
0
|
$286.45M 60.91M USD | $3K 637.89 USD | $0.56 0.12 USD | $0.56 0.12 USD | $286.45M 60.91M USD | 14.00 | $0.04 0.008 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.25 0.58 USD |
-2.37
|
$1.91B 60.78M USD | $688.54K 21.88K USD | $17.7 0.56 USD | $18.8 0.6 USD | $1.91B 60.78M USD | 0 | -$0.73 -0.02 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $3.99K 2.64K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Hexagon Purus ASA HPURF | $0.13 — |
0
|
$60.46M — | $954 — | $0.13 — | $0.13 — | $60.46M — | 0 | -$0.38 — | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
-0.48
|
$2.14B 60.33M USD | $10.12K 284.75 USD | $4.12 0.12 USD | $4.14 0.12 USD | $2.14B 60.33M USD | 6.00 | $0.69 0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35 1.11 USD |
+0.86
|
$1.89B 60.1M USD | $91.67K 2.91K USD | $34.05 1.08 USD | $35.1 1.12 USD | $1.89B 60.1M USD | 0 | -$0.76 -0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $1.46 0.14 USD |
+2.25
|
$623.88M 59.85M USD | $671.32K 64.4K USD | $1.42 0.14 USD | $1.55 0.15 USD | $623.88M 59.85M USD | 0 | -$3.98 -0.3 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.5899 0.08 USD |
-6.35
|
$467.94M 59.83M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $467.94M 59.83M USD | 0 | -$3.89 -0.4 USD | |
| Ampco-Pittsburgh AP | $2.97 — |
-5.41
|
$59.68M — | $183.46K — | $2.94 — | $3.4 — | $59.68M — | 13.50 | $0.22 — | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.96 0.06 USD |
-0.51
|
$2.12B 59.62M USD | $45.9K 1.29K USD | $1.96 0.06 USD | $1.98 0.06 USD | $2.12B 59.62M USD | 11.52 | $0.17 0.004 USD | |
| IRCE S.p.A. IRC.MI | $2.05 2.24 USD |
+0.99
|
$54.21M 59.26M USD | $2.34K 2.56K USD | $2.05 2.24 USD | $2.05 2.24 USD | $54.21M 59.26M USD | 7.88 | $0.26 0.28 USD | |
| Inta Bina Group Berhad 0192.KL | $0.5 0.11 USD |
+2.04
|
$276.6M 58.81M USD | $2.77M 588.82K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $276.6M 58.81M USD | 8.33 | $0.06 0.01 USD | |
| JAKS Resources Berhad 4723.KL | $0.11 0.02 USD |
-4.55
|
$275.76M 58.63M USD | $17.45M 3.71M USD | $0.1 0.02 USD | $0.11 0.02 USD | $275.76M 58.63M USD | 5.25 | $0.02 0.004 USD | |
| MECOM POWER 1183.HK | $0.1199 0.01 USD |
-1.71
|
$457.78M 58.53M USD | $784.75K 100.34K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $457.78M 58.53M USD | 0 | $0 0 USD | |
| CMA LOGISTICS 1292.HK | $2.81 0.36 USD |
+0.36
|
$455.4M 58.23M USD | $32K 4.09K USD | $2.81 0.36 USD | $2.81 0.36 USD | $455.4M 58.23M USD | 7.02 | $0.4 0.05 USD | |
| KHOON GROUP 0924.HK | $0.46 0.06 USD |
0
|
$455M 58.18M USD | $24K 3.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $455M 58.18M USD | 0 | $0 0 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$87.66M 58.02M USD | $201.66K 133.47K USD | $0.17 0.11 USD | $0.17 0.11 USD | $87.66M 58.02M USD | 0 | $0 0 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.43 0.3 USD |
0
|
$270.78M 57.58M USD | $118K 25.09K USD | $1.42 0.3 USD | $1.43 0.3 USD | $270.78M 57.58M USD | 15.88 | $0.09 0.02 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
0
|
$270M 57.41M USD | $276.7K 58.83K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $270M 57.41M USD | 0 | $0 0 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $87.05 2.73 USD |
+2.84
|
$1.83B 57.41M USD | $557.95K 17.52K USD | $84.85 2.66 USD | $90.35 2.84 USD | $1.83B 57.41M USD | 15.60 | $5.58 0.18 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29 0.92 USD |
0
|
$1.81B 57.39M USD | $220.13K 6.99K USD | $28.8 0.92 USD | $29.9 0.95 USD | $1.81B 57.39M USD | 0 | -$1.31 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.4 0.49 USD |
+0.65
|
$1.8B 57.26M USD | $73.56K 2.34K USD | $15.25 0.48 USD | $15.4 0.49 USD | $1.8B 57.26M USD | 21.09 | $0.73 0.02 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.62 0.34 USD |
0
|
$268.7M 57.13M USD | $11K 2.34K USD | $1.62 0.34 USD | $1.63 0.35 USD | $268.7M 57.13M USD | 18.00 | $0.09 0.02 USD | |
| Optex Systems OPXS | $8.25 — |
-3.25
|
$57.03M — | $7.44K — | $8.25 — | $8.65 — | $57.03M — | 11.61 | $0.71 — | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.06 0.14 USD |
-1.85
|
$445.4M 56.95M USD | $40K 5.11K USD | $1.06 0.14 USD | $1.06 0.14 USD | $445.4M 56.95M USD | 0 | -$0.1 -0.01 USD | |
| AML3D Limited AL3.AX | $0.16 0.11 USD |
+3.23
|
$86.04M 56.95M USD | $4.95M 3.27M USD | $0.16 0.1 USD | $0.17 0.11 USD | $86.04M 56.95M USD | 0 | -$0.01 -0.006 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.86 0.72 USD |
-1.12
|
$1.81B 56.86M USD | $384.34K 12.07K USD | $22.64 0.71 USD | $23.24 0.73 USD | $1.81B 56.86M USD | 0 | -$0.83 -0.02 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
-2.6
|
$75.73M 56.76M USD | $10.1K 7.57K USD | $0.38 0.28 USD | $0.38 0.28 USD | $75.73M 56.76M USD | 5.35 | $0.07 0.05 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27 0.86 USD |
+0.56
|
$1.78B 56.66M USD | $40K 1.27K USD | $26.95 0.86 USD | $27.1 0.86 USD | $1.78B 56.66M USD | 10.75 | $2.51 0.08 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
0
|
$265.74M 56.5M USD | $11.6K 2.47K USD | $0.1 0.02 USD | $0.1 0.02 USD | $265.74M 56.5M USD | 2.50 | $0.04 0.008 USD | |
| TPI Composites TPIC | $1.16 — |
+0.87
|
$56.43M — | $1.13M — | $1.12 — | $1.35 — | $56.43M — | 0 | -$4.15 — | |
| Eternit S.A. ETER3.SA | $4.51 0.91 USD |
0
|
$278.04M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.04M 56.35M USD | 7.15 | $0.63 0.13 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$75.84M 56.28M USD | $26.9K 19.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Nestcon Berhad 0235.KL | $0.3699 0.08 USD |
0
|
$264.44M 56.23M USD | $100 21.26 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $264.44M 56.23M USD | 37.00 | $0.01 0.002 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.04 0.29 USD |
+0.56
|
$1.77B 56.13M USD | $145.14K 4.61K USD | $8.88 0.28 USD | $9.09 0.29 USD | $1.77B 56.13M USD | 0 | -$0.21 -0.006 USD | |
| HG Semiconductor Limited 6908.HK | $0.4699 0.06 USD |
0
|
$436.55M 55.82M USD | $300K 38.36K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $436.55M 55.82M USD | 0 | -$0.21 -0.02 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
-2.02
|
$73.91M 55.39M USD | $50K 37.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.91M 55.39M USD | 0 | $0 0 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.95 0.57 USD |
+2.58
|
$1.74B 55.3M USD | $66.97K 2.13K USD | $17.55 0.56 USD | $17.95 0.57 USD | $1.74B 55.3M USD | 0 | -$2.54 -0.08 USD | |
| Freelancer Limited FLN.AX | $0.19 0.12 USD |
+2.78
|
$83.42M 55.21M USD | $39.62K 26.22K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $83.42M 55.21M USD | 0 | $0 0 USD | |
| MAN SHUN GP 1746.HK | $0.4299 0.05 USD |
-7.53
|
$430M 54.98M USD | $1.08M 137.58K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $430M 54.98M USD | 0 | -$0.69 -0.08 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.42 0.9 USD |
-3.28
|
$271.22M 54.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.22M 54.97M USD | 0 | -$16.1 -3.2 USD | |
| Hil Industries Berhad 8443.KL | $0.78 0.16 USD |
-1.9
|
$257.25M 54.7M USD | $2K 425.26 USD | $0.78 0.16 USD | $0.78 0.16 USD | $257.25M 54.7M USD | 6.45 | $0.12 0.03 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.96 6.52 USD |
-1.97
|
$50.04M 54.7M USD | $2.57K 2.81K USD | $5.96 6.52 USD | $6.1 6.67 USD | $50.04M 54.7M USD | 0 | -$0.32 -0.3 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.45 3.77 USD |
+0.88
|
$49.99M 54.65M USD | $3.3K 3.61K USD | $3.41 3.73 USD | $3.45 3.77 USD | $49.99M 54.65M USD | 172.50 | $0.02 0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $39.05 1.24 USD |
+1.17
|
$1.71B 54.46M USD | $84.16K 2.67K USD | $38.2 1.21 USD | $39.1 1.24 USD | $1.71B 54.46M USD | 83.08 | $0.47 0.01 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
-8
|
$72.52M 54.35M USD | $50K 37.47K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $72.52M 54.35M USD | 11.50 | $0.01 0.007 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$54.27M — | $10K — | $0.11 — | $0.11 — | $54.27M — | 0 | -$0.01 — | |
| World Precision Machinery Limited B49.SI | $0.1799 0.14 USD |
0
|
$72.4M 54.26M USD | $14.7K 11.02K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $72.4M 54.26M USD | 0 | $0 0 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.5 0.62 USD |
-0.76
|
$1.69B 53.78M USD | $299.42K 9.51K USD | $19.45 0.62 USD | $20 0.64 USD | $1.69B 53.78M USD | 0 | -$0.01 -0.0003 USD | |
| WONDERFUL SKY 1260.HK | $0.3699 0.05 USD |
+1.39
|
$420.2M 53.73M USD | $608K 77.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $420.2M 53.73M USD | 0 | -$0.04 -0.005 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.7 0.95 USD |
-4.9
|
$547.85M 53.48M USD | $101.43K 9.9K USD | $9.4 0.92 USD | $10.35 1.01 USD | $547.85M 53.48M USD | 44.09 | $0.22 0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $44K 5.63K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0072 USD |
-8.06
|
$415.78M 53.16M USD | $415K 53.06K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $415.78M 53.16M USD | 0 | -$0.03 -0.003 USD | |
| Exro Technologies Inc. EXRO.TO | $0.13 0.1 USD |
+4
|
$71.45M 53.02M USD | $148.63K 110.29K USD | $0.13 0.09 USD | $0.14 0.1 USD | $71.45M 53.02M USD | 0 | -$0.61 -0.4 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $20.4K 15.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $46.6 1.48 USD |
+2.98
|
$1.67B 52.98M USD | $85.73K 2.72K USD | $46 1.46 USD | $46.95 1.49 USD | $1.67B 52.98M USD | 15.74 | $2.96 0.09 USD | |
| Mikro MSC Berhad 0112.KL | $0.2099 0.04 USD |
0
|
$247.71M 52.67M USD | $123.7K 26.3K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $247.71M 52.67M USD | 20.50 | $0.01 0.002 USD | |
| WORLD HOUSEWARE 0713.HK | $0.52 0.07 USD |
0
|
$411.9M 52.67M USD | $60K 7.67K USD | $0.52 0.07 USD | $0.52 0.07 USD | $411.9M 52.67M USD | 0 | -$0.41 -0.05 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.4299 0.09 USD |
0
|
$246.73M 52.46M USD | $402.2K 85.52K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $246.73M 52.46M USD | 14.16 | $0.03 0.006 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-1.68
|
$47.77M 52.21M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.77M 52.21M USD | 0 | -$0.01 -0.01 USD | |
| LFE Corporation Berhad 7170.KL | $0.2099 0.04 USD |
0
|
$244.45M 51.98M USD | $15K 3.19K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $244.45M 51.98M USD | 10.50 | $0.02 0.004 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.33 0.07 USD |
+4.76
|
$244.08M 51.9M USD | $223.4K 47.5K USD | $0.32 0.07 USD | $0.34 0.07 USD | $244.08M 51.9M USD | 11.00 | $0.03 0.006 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.03 0.81 USD |
0
|
$193.92M 51.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.92M 51.73M USD | 50.50 | $0.06 0.02 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.09 0.29 USD |
-0.98
|
$1.64B 51.38M USD | $2.13M 66.85K USD | $8.95 0.28 USD | $9.25 0.29 USD | $1.64B 51.38M USD | 2.37 | $3.82 0.12 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
0
|
$68.31M 51.2M USD | $2K 1.5K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $68.31M 51.2M USD | 10.00 | $0.03 0.02 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8399 0.18 USD |
0
|
$240.62M 51.16M USD | $28.3K 6.02K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $240.62M 51.16M USD | 84.00 | $0.01 0.002 USD | |
| Exro EXROF | $0.08999 — |
-0.96
|
$51.12M — | $28.27K — | $0.08999 — | $0.1 — | $51.12M — | 0 | -$0.44 — | |
| Peoplein Limited PPE.AX | $0.7099 0.47 USD |
-0.7
|
$76.63M 50.72M USD | $60.09K 39.77K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $76.63M 50.72M USD | 0 | -$0.04 -0.02 USD | |
| Koh Brothers Group Limited K75.SI | $0.16 0.12 USD |
-1.2
|
$67.64M 50.7M USD | $120.8K 90.53K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.64M 50.7M USD | 0 | -$0.01 -0.007 USD | |
| AWC Berhad 7579.KL | $0.7099 0.15 USD |
-0.7
|
$238.06M 50.62M USD | $24.4K 5.19K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $238.06M 50.62M USD | 8.87 | $0.08 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||