結果ページ36 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WORLD HOUSEWARE 0713.HK | HK$0.42 0.05 USD |
-4.55
|
HK$332.69M 42.54M USD | HK$122.00K 15.6K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$332.69M 42.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.83 0.11 USD |
+7.79
|
HK$332.00M 42.45M USD | HK$2.46M 315.05K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$332.00M 42.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| ESS Tech GWH | $2.16 — |
-9.24
|
$42.37M — | $505.74K — | $2.13 — | $2.41 — | $42.37M — | 0 | -$5.05 — | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.35 0.49 USD |
-0.32
|
NT$1.33B 42.33M USD | NT$268.07K 8.52K USD | NT$15.05 0.48 USD | NT$15.70 0.5 USD | NT$1.33B 42.33M USD | 0 | -NT$0.40 -0.01 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.18 USD |
-2
|
SGD 56.34M 42.22M USD | SGD 6.00K 4.5K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 56.34M 42.22M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Cirmaker Technology CRKT | $0.07 — |
0
|
$42.11M — | $10.00K — | $0.04 — | $0.04 — | $42.11M — | 0 | -$0.06 — | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.26 0.03 USD |
-1.92
|
HK$328.44M 42M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$328.44M 42M USD | 0 | -HK$0.04 -0.005 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.56 4.98 USD |
-0.65
|
€38.28M 41.85M USD | €5.80K 6.34K USD | €4.49 4.91 USD | €4.58 5.01 USD | €38.28M 41.85M USD | 0 | -€0.44 -0.4 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$16.90 0.54 USD |
-0.88
|
NT$1.32B 41.82M USD | NT$79.47K 2.53K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$1.32B 41.82M USD | 0 | -NT$0.68 -0.02 USD | ||
| XIANGXING INT 1732.HK | HK$0.26 0.03 USD |
-7.27
|
HK$326.40M 41.73M USD | HK$1.08M 138.09K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$326.40M 41.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 195.77M 41.63M USD | MYR 171.40K 36.44K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 195.77M 41.63M USD | 12.00 | MYR 0.02 0.004 USD | ||
| AWC Berhad 7579.KL | MYR 0.58 0.12 USD |
+1.77
|
MYR 195.13M 41.49M USD | MYR 528.90K 112.46K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 195.13M 41.49M USD | 8.21 | MYR 0.07 0.01 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
0
|
SGD 55.16M 41.34M USD | SGD 102.30K 76.67K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.16M 41.34M USD | 25.50 | SGD 0.01 0.007 USD | ||
| System1 SST | $4.12 — |
+5.1
|
$41.19M — | $31.04K — | $3.96 — | $4.28 — | $41.19M — | 0 | -$8.61 — | ||
| HSS Engineers Berhad 0185.KL | MYR 0.38 0.08 USD |
+1.33
|
MYR 193.22M 41.08M USD | MYR 1.67M 355.94K USD | MYR 0.36 0.08 USD | MYR 0.39 0.08 USD | MYR 193.22M 41.08M USD | 7.59 | MYR 0.05 0.01 USD | ||
| Global Crossing Airlines JETMF | $0.63 — |
-0.48
|
$41.00M — | $2.00K — | $0.62 — | $0.63 — | $41.00M — | 0 | -$0.03 — | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.40 0.05 USD |
-1.23
|
HK$320.00M 40.92M USD | HK$310.00K 39.64K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$320.00M 40.92M USD | 4.00 | HK$0.10 0.01 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.50 0.91 USD |
0
|
NOK 425.01M 40.77M USD | NOK 22.96K 2.2K USD | NOK 9.50 0.91 USD | NOK 9.62 0.92 USD | NOK 425.01M 40.77M USD | 135.71 | NOK 0.07 0.006 USD | ||
| ClearSign CLIR | $0.77 — |
+0.68
|
$40.77M — | $25.67K — | $0.75 — | $0.77 — | $40.77M — | 0 | -$0.11 — | ||
| SIFCO Industries SIF | $6.58 — |
+1.39
|
$40.73M — | $1.56K — | $6.55 — | $6.68 — | $40.73M — | 0 | -$0.31 — | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.35 0.04 USD |
-6.76
|
HK$317.54M 40.6M USD | HK$750.00K 95.9K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$317.54M 40.6M USD | 0 | -HK$0.06 -0.007 USD | ||
| Administer Oyj ADMIN.HE | €2.48 2.71 USD |
+0.81
|
€37.03M 40.48M USD | €375.00 409.93 USD | €2.48 2.71 USD | €2.48 2.71 USD | €37.03M 40.48M USD | 0 | -€0.19 -0.2 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.90 0.85 USD |
+0.19
|
NT$1.27B 40.44M USD | NT$83.87K 2.67K USD | NT$26.60 0.85 USD | NT$27.15 0.86 USD | NT$1.27B 40.44M USD | 18.05 | NT$1.49 0.05 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.08 USD |
+0.99
|
SGD 53.40M 40.02M USD | SGD 103.20K 77.34K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 53.40M 40.02M USD | 10.19 | SGD 0.01 0.007 USD | ||
| Destini Berhad 7212.KL | MYR 0.34 0.07 USD |
0
|
MYR 186.65M 39.69M USD | MYR 314.20K 66.81K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 186.65M 39.69M USD | 6.79 | MYR 0.05 0.01 USD | ||
| GS Holdings Limited 43A.SI | SGD 0.05 0.04 USD |
0
|
SGD 52.95M 39.68M USD | SGD 861.20K 645.43K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 52.95M 39.68M USD | 0 | SGD 0.00 0 USD | ||
| MAN SHUN GP 1746.HK | HK$0.31 0.04 USD |
-3.12
|
HK$310.00M 39.64M USD | HK$12.00K 1.53K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 0 | -HK$0.69 -0.08 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.60 0.78 USD |
0
|
NT$1.24B 39.28M USD | NT$63.80K 2.03K USD | NT$24.60 0.78 USD | NT$24.90 0.79 USD | NT$1.24B 39.28M USD | 136.66 | NT$0.18 0.005 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.85 0.57 USD |
-2.19
|
NT$1.22B 38.85M USD | NT$201.41K 6.4K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.22B 38.85M USD | 0 | -NT$0.49 -0.01 USD | ||
| Asia Pacific Wire & Cable APWC | $1.88 — |
+0.53
|
$38.76M — | $788.00 — | $1.88 — | $1.88 — | $38.76M — | 13.42 | $0.14 — | ||
| Promotica S.p.A. PMT.MI | €2.08 2.27 USD |
0
|
€35.39M 38.69M USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €35.39M 38.69M USD | 14.85 | €0.14 0.15 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 1.37B 38.63M USD | THB 3.64M 102.35K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| Recrusul S/A RCSL4.SA | R$5.20 1.05 USD |
+2.36
|
R$189.39M 38.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.39M 38.39M USD | 0 | -R$0.61 -0.1 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$1.60 0.32 USD |
-1.84
|
R$188.50M 38.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.50M 38.21M USD | 0 | -R$1,434.00 -290.7 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
+3.57
|
€34.81M 38.06M USD | €27.00K 29.51K USD | €0.00 0 USD | €0.00 0 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.27 0.03 USD |
0
|
HK$297.06M 37.98M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$297.06M 37.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| CPI Aerostructures CVU | $2.88 — |
+1.05
|
$37.97M — | $47.09K — | $2.84 — | $2.92 — | $37.97M — | 0 | -$0.05 — | ||
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.20 0.03 USD |
+5.88
|
HK$295.42M 37.77M USD | HK$1.10M 140.14K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$295.42M 37.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 22.20 0.7 USD |
-0.54
|
TRY 1.20B 37.65M USD | TRY 491.58K 15.44K USD | TRY 22.00 0.69 USD | TRY 22.48 0.71 USD | TRY 1.20B 37.65M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 27.24 0.86 USD |
+3.03
|
TRY 1.20B 37.64M USD | TRY 301.27K 9.46K USD | TRY 26.56 0.83 USD | TRY 27.48 0.86 USD | TRY 1.20B 37.64M USD | 0 | -TRY 0.27 -0.008 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.34 0.07 USD |
+1.49
|
MYR 177.02M 37.64M USD | MYR 100.10K 21.28K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 177.02M 37.64M USD | 8.50 | MYR 0.04 0.008 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.30 0.04 USD |
+7.14
|
HK$290.27M 37.11M USD | HK$90.00K 11.51K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$290.27M 37.11M USD | 10.00 | HK$0.03 0.003 USD | ||
| Globus Maritime GLBS | $1.80 — |
-2.17
|
$37.05M — | $195.47K — | $1.73 — | $1.85 — | $37.05M — | 0 | -$0.23 — | ||
| HANISON 0896.HK | HK$0.27 0.03 USD |
+1.89
|
HK$289.73M 37.05M USD | HK$1.11M 141.55K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$289.73M 37.05M USD | 0 | -HK$0.35 -0.04 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.90 0.41 USD |
+0.39
|
NT$1.16B 37M USD | NT$147.16K 4.68K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$1.16B 37M USD | 0 | -NT$1.56 -0.04 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.01 0.01 USD |
0
|
SGD 48.85M 36.61M USD | SGD 1.00M 749.46K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 48.85M 36.61M USD | 0 | SGD 0.00 0 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 856.00K 24.09K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.30 0.96 USD |
0
|
CA$48.75M 36.17M USD | CA$94.73K 70.29K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$48.75M 36.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.25 0.05 USD |
0
|
MYR 169.53M 36.05M USD | MYR 58.00K 12.33K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 169.53M 36.05M USD | 12.50 | MYR 0.02 0.004 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.28B 35.93M USD | THB 20.70K 582.44 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 35.93M USD | 15.27 | THB 0.11 0.003 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
0
|
CA$48.29M 35.83M USD | CA$12.47K 9.26K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.28 0.04 USD |
+1.82
|
HK$280.00M 35.8M USD | HK$350.00K 44.75K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$280.00M 35.8M USD | 9.33 | HK$0.03 0.003 USD | ||
| Forsee Power S.A. FORSE.PA | €0.28 0.31 USD |
+0.9
|
€32.71M 35.75M USD | €4.81K 5.25K USD | €0.28 0.3 USD | €0.28 0.31 USD | €32.71M 35.75M USD | 0 | -€0.17 -0.1 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.47 0.06 USD |
-1.06
|
HK$279.00M 35.67M USD | HK$52.00K 6.65K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$279.00M 35.67M USD | 6.64 | HK$0.07 0.008 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.60 1.93 USD |
+1.17
|
CA$47.95M 35.58M USD | CA$15.83K 11.75K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$47.95M 35.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| dynaCERT DYFSF | $0.07 — |
0
|
$35.58M — | $18.20K — | $0.06 — | $0.06 — | $35.58M — | 0 | -$0.01 — | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 164.47M 34.97M USD | MYR 2.70M 573.31K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 164.47M 34.97M USD | 0 | MYR 0.00 0 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.24 0.16 USD |
-6
|
A$52.80M 34.95M USD | A$2.57K 1.7K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$52.80M 34.95M USD | 0 | -A$0.01 -0.006 USD | ||
| NRP Stone NRPI | $0.09 — |
0
|
$34.82M — | $74.55K — | $0.07 — | $0.07 — | $34.82M — | 0 | -$0.10 — | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.37 0.08 USD |
0
|
MYR 163.74M 34.82M USD | MYR 393.50K 83.67K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 163.74M 34.82M USD | 9.25 | MYR 0.04 0.008 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €1.98 2.16 USD |
+0.76
|
€31.44M 34.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.44M 34.37M USD | 66.00 | €0.03 0.03 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.83 0.18 USD |
-1.78
|
MYR 161.44M 34.33M USD | MYR 214.40K 45.59K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 161.44M 34.33M USD | 5.53 | MYR 0.15 0.03 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.59 0.08 USD |
+11.32
|
HK$268.16M 34.29M USD | HK$200.00 25.57 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$268.16M 34.29M USD | 59.00 | HK$0.01 0.001 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.82 0.1 USD |
-2.38
|
HK$266.44M 34.07M USD | HK$12.00K 1.53K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$266.44M 34.07M USD | 0 | -HK$0.92 -0.1 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$1.08 0.14 USD |
+11.34
|
HK$266.11M 34.03M USD | HK$1.89M 241.15K USD | HK$0.95 0.12 USD | HK$1.18 0.15 USD | HK$266.11M 34.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.55 0.59 USD |
-1.07
|
NT$1.06B 33.82M USD | NT$71.73K 2.28K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$1.06B 33.82M USD | 0 | -NT$1.62 -0.05 USD | ||
| Flux Power FLUX | $1.58 — |
-7.06
|
$33.72M — | $196.96K — | $1.57 — | $1.72 — | $33.72M — | 0 | -$0.45 — | ||
| EITA Resources Berhad 5208.KL | MYR 0.53 0.11 USD |
+0.96
|
MYR 158.45M 33.69M USD | MYR 76.50K 16.27K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 158.45M 33.69M USD | 10.49 | MYR 0.05 0.01 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.69M 33.5M USD | SGD 537.20K 402.61K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.69M 33.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Ideal Power IPWR | $3.90 — |
+7.59
|
$33.19M — | $90.02K — | $3.62 — | $4.05 — | $33.19M — | 0 | -$1.24 — | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.28 0.06 USD |
0
|
MYR 155.18M 33M USD | MYR 2.40K 510.31 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 155.18M 33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Verbrec Limited VBC.AX | A$0.17 0.11 USD |
+3.03
|
A$49.67M 32.87M USD | A$582.50K 385.53K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$49.67M 32.87M USD | 17.00 | A$0.01 0.006 USD | ||
| Network-1 NTIP | $1.43 — |
-0.69
|
$32.63M — | $4.64K — | $1.41 — | $1.48 — | $32.63M — | 0 | -$0.11 — | ||
| C CHENG HLDGS 1486.HK | HK$0.59 0.08 USD |
+1.72
|
HK$255.11M 32.62M USD | HK$10.00K 1.28K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$255.11M 32.62M USD | 4.53 | HK$0.13 0.02 USD | ||
| EnWave Corporation ENW.V | CA$0.37 0.27 USD |
0
|
CA$43.92M 32.59M USD | CA$43.58K 32.34K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$43.92M 32.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| UPA Corporation Berhad 7757.KL | MYR 0.66 0.14 USD |
0
|
MYR 152.87M 32.51M USD | MYR 20.00K 4.25K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 152.87M 32.51M USD | 66.00 | MYR 0.01 0.002 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.27 0.05 USD |
-3.57
|
R$160.04M 32.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.04M 32.44M USD | 0 | -R$1.73 -0.3 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.49 0.04 USD |
-1.32
|
THB 1.15B 32.41M USD | THB 132.00K 3.71K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 1.15B 32.41M USD | 8.76 | THB 0.17 0.004 USD | ||
| EnWave NWVCF | $0.27 — |
0
|
$32.05M — | $8.55K — | $0.25 — | $0.26 — | $32.05M — | 0 | -$0.01 — | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.02 0.02 USD |
-4
|
SGD 42.74M 32.03M USD | SGD 185.90K 139.32K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 42.74M 32.03M USD | 0 | SGD 0.00 0 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.29 0.21 USD |
0
|
CA$43.05M 31.94M USD | CA$158.14K 117.35K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$43.05M 31.94M USD | 0 | -CA$0.09 -0.06 USD | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0074 USD |
0
|
MYR 150.13M 31.92M USD | MYR 883.90K 187.94K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.61 0.45 USD |
+1.67
|
CA$42.85M 31.8M USD | CA$52.40K 38.88K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$42.85M 31.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Econframe Berhad 0227.KL | MYR 0.39 0.08 USD |
0
|
MYR 149.16M 31.72M USD | MYR 279.80K 59.49K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 149.16M 31.72M USD | 39.00 | MYR 0.01 0.002 USD | ||
| Northstar Clean ROOOF | $0.20 — |
+0.69
|
$31.61M — | $6.00K — | $0.20 — | $0.20 — | $31.61M — | 0 | -$0.06 — | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.25 0.03 USD |
-0.4
|
HK$247.00M 31.58M USD | HK$180.00K 23.02K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$247.00M 31.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.32 0.07 USD |
-3.08
|
MYR 148.46M 31.57M USD | MYR 127.00K 27K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 148.46M 31.57M USD | 7.87 | MYR 0.04 0.008 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.37 0.05 USD |
+1.37
|
HK$246.72M 31.55M USD | HK$192.00K 24.55K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$246.72M 31.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wong Fong Industries Limited 1A1.SI | SGD 0.18 0.13 USD |
0
|
SGD 42.07M 31.53M USD | SGD 22.00K 16.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 42.07M 31.53M USD | 8.95 | SGD 0.02 0.01 USD | ||
| Wolftank Group AG WAH.DE | €5.45 5.96 USD |
0
|
€28.79M 31.47M USD | €3.33K 3.64K USD | €4.80 5.25 USD | €5.50 6.01 USD | €28.79M 31.47M USD | 0 | -€1.07 -1.1 USD | ||
| Atlas Engineered Products APEUF | $0.42 — |
+4.17
|
$31.44M — | $4.00K — | $0.41 — | $0.42 — | $31.44M — | 0 | -$0.01 — | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.63 0.13 USD |
0
|
MYR 147.49M 31.36M USD | MYR 18.10K 3.85K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 147.49M 31.36M USD | 12.50 | MYR 0.05 0.01 USD | ||
| D&G TECH 1301.HK | HK$0.39 0.05 USD |
+1.3
|
HK$244.52M 31.27M USD | HK$17.13K 2.19K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$244.52M 31.27M USD | 39.00 | HK$0.01 0.001 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.22 0.16 USD |
+1.75
|
TRY 995.01M 31.25M USD | TRY 601.26K 18.88K USD | TRY 5.16 0.16 USD | TRY 5.22 0.16 USD | TRY 995.01M 31.25M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.07 0.03 USD |
+0.94
|
THB 1.10B 30.95M USD | THB 42.00K 1.18K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.10B 30.95M USD | 15.28 | THB 0.07 0.001 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.17 0.11 USD |
+2.63
|
NOK 321.95M 30.88M USD | NOK 18.00K 1.73K USD | NOK 1.17 0.11 USD | NOK 1.17 0.11 USD | NOK 321.95M 30.88M USD | 14.62 | NOK 0.08 0.007 USD | ||
| Tulikivi Corporation TULAV.HE | €0.47 0.51 USD |
0
|
€28.08M 30.7M USD | €6.30K 6.88K USD | €0.47 0.51 USD | €0.47 0.51 USD | €28.08M 30.7M USD | 0 | €0.00 0 USD | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.14 0.02 USD |
-2.82
|
HK$239.68M 30.65M USD | HK$648.00K 82.85K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$239.68M 30.65M USD | 0 | -HK$0.10 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||