結果ページ32 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conrad Industries CNRD | $26.60 — |
-2.92
|
$133.48M — | $866.00 — | $26.25 — | $27.40 — | $133.48M — | 332.50 | $0.08 — | |
| HireQuest HQI | $9.49 — |
-2.67
|
$133.39M — | $13.04K — | $9.14 — | $9.76 — | $133.39M — | 18.25 | $0.52 — | |
| Wielton S.A. WLT.WA | PLN 6.67 1.7 USD |
0
|
PLN 520.71M 132.35M USD | PLN 6.33K 630.35 USD | PLN 6.62 1.68 USD | PLN 6.69 1.7 USD | PLN 520.71M 132.35M USD | 0 | -PLN 2.82 -0.7 USD | |
| Agfa-Gevaert NV AGFB.BR | €0.78 0.85 USD |
-0.76
|
€120.91M 132.18M USD | €26.30K 28.75K USD | €0.78 0.85 USD | €0.79 0.86 USD | €120.91M 132.18M USD | 0 | -€0.16 -0.1 USD | |
| EVERCHINA INT'L 0202.HK | HK$0.14 0.02 USD |
0
|
HK$1.02B 130.57M USD | HK$565.00K 72.24K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$1.02B 130.57M USD | 0 | -HK$0.01 -0.001 USD | |
| Hsin Ba Ba Corporation 9906.TW | NT$45.45 1.44 USD |
-0.98
|
NT$4.11B 130.52M USD | NT$55.18K 1.75K USD | NT$44.95 1.43 USD | NT$45.90 1.46 USD | NT$4.11B 130.52M USD | 55.42 | NT$0.82 0.03 USD | |
| Globe Union Industrial Corp. 9934.TW | NT$9.97 0.32 USD |
-0.3
|
NT$4.10B 130.21M USD | NT$398.02K 12.65K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$4.10B 130.21M USD | 58.64 | NT$0.17 0.005 USD | |
| Sunspring Metal Corporation 2062.TW | NT$20.35 0.65 USD |
-0.49
|
NT$4.07B 129.32M USD | NT$215.65K 6.85K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$4.07B 129.32M USD | 28.26 | NT$0.72 0.02 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$37.65 1.2 USD |
-3.34
|
NT$4.07B 129.22M USD | NT$672.94K 21.38K USD | NT$37.50 1.19 USD | NT$38.45 1.22 USD | NT$4.07B 129.22M USD | 0 | -NT$0.39 -0.01 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$151.00 4.8 USD |
+0.67
|
NT$4.06B 128.99M USD | NT$322.01K 10.23K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$4.06B 128.99M USD | 28.87 | NT$5.23 0.17 USD | |
| Donpon Precision Inc. 3290.TWO | NT$44.90 1.43 USD |
+0.56
|
NT$4.05B 128.71M USD | NT$666.20K 21.17K USD | NT$44.15 1.4 USD | NT$45.40 1.44 USD | NT$4.05B 128.71M USD | 18.17 | NT$2.47 0.08 USD | |
| AFC Energy plc QC8.F | €0.10 0.11 USD |
0
|
€117.68M 128.64M USD | €38.90K 42.52K USD | €0.10 0.11 USD | €0.10 0.11 USD | €117.68M 128.64M USD | 0 | -€0.03 -0.03 USD | |
| Liquidmetal LQMT | $0.14 — |
0
|
$128.42M — | $344.38K — | $0.13 — | $0.14 — | $128.42M — | 0 | $0.00 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.60 1.13 USD |
-2.2
|
NT$4.03B 127.91M USD | NT$665.31K 21.14K USD | NT$35.50 1.13 USD | NT$36.40 1.16 USD | NT$4.03B 127.91M USD | 0 | -NT$2.51 -0.07 USD | |
| PTT Synergy Group Berhad 7010.KL | MYR 1.38 0.29 USD |
-1.43
|
MYR 596.38M 126.81M USD | MYR 25.90K 5.51K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 596.38M 126.81M USD | 10.61 | MYR 0.13 0.03 USD | |
| Lum Chang Holdings Limited L19.SI | SGD 0.45 0.34 USD |
-1.1
|
SGD 168.58M 126.34M USD | SGD 51.10K 38.3K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 168.58M 126.34M USD | 11.25 | SGD 0.04 0.03 USD | |
| NRC Group ASA NRC.OL | NOK 7.02 0.67 USD |
-0.43
|
NOK 1.31B 125.59M USD | NOK 165.98K 15.92K USD | NOK 6.93 0.66 USD | NOK 7.02 0.67 USD | NOK 1.31B 125.59M USD | 4.01 | NOK 1.75 0.17 USD | |
| Harbour-Link Group Berhad 2062.KL | MYR 1.48 0.31 USD |
-1.33
|
MYR 589.89M 125.43M USD | MYR 217.30K 46.2K USD | MYR 1.47 0.31 USD | MYR 1.51 0.32 USD | MYR 589.89M 125.43M USD | 4.93 | MYR 0.30 0.06 USD | |
| XMH Holdings Ltd. BQF.SI | SGD 1.52 1.14 USD |
-2.56
|
SGD 166.66M 124.9M USD | SGD 53.40K 40.02K USD | SGD 1.52 1.14 USD | SGD 1.56 1.17 USD | SGD 166.66M 124.9M USD | 6.60 | SGD 0.23 0.17 USD | |
| GeoVision Inc. 3356.TW | NT$49.10 1.56 USD |
+6.05
|
NT$3.93B 124.72M USD | NT$2.98M 94.67K USD | NT$47.20 1.5 USD | NT$50.90 1.62 USD | NT$3.93B 124.72M USD | 22.21 | NT$2.21 0.07 USD | |
| S Science Company, Ltd. 5721.T | ¥130 0.88 USD |
-2.99
|
¥18B 124.25M USD | ¥6M 41.33K USD | ¥130 0.88 USD | ¥139 0.94 USD | ¥18B 124.25M USD | 0 | -¥1 -0.004 USD | |
| JBB BUILDERS 1903.HK | HK$1.94 0.25 USD |
+2.11
|
HK$970.00M 124.03M USD | HK$158.00K 20.2K USD | HK$1.88 0.24 USD | HK$1.95 0.25 USD | HK$970.00M 124.03M USD | 194.00 | HK$0.01 0.001 USD | |
| InnoTek Limited M14.SI | SGD 0.72 0.54 USD |
-2.7
|
SGD 165.44M 123.99M USD | SGD 1.11M 832.35K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 165.44M 123.99M USD | 72.00 | SGD 0.01 0.007 USD | |
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 580.65M 123.46M USD | MYR 40.00K 8.51K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 580.65M 123.46M USD | 0 | MYR 0.00 0 USD | |
| LION ROCK GROUP 1127.HK | HK$1.28 0.16 USD |
0
|
HK$963.47M 123.19M USD | HK$1.52M 194.35K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$963.47M 123.19M USD | 4.57 | HK$0.28 0.04 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 50.10 1.57 USD |
-2.91
|
TRY 3.92B 123.02M USD | TRY 359.57K 11.29K USD | TRY 49.80 1.56 USD | TRY 51.90 1.63 USD | TRY 3.92B 123.02M USD | 52.18 | TRY 0.96 0.03 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$54.00 1.72 USD |
-4.59
|
NT$3.85B 122.34M USD | NT$300.63K 9.55K USD | NT$54.00 1.72 USD | NT$55.40 1.76 USD | NT$3.85B 122.34M USD | 39.70 | NT$1.36 0.04 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.20 2.61 USD |
-0.48
|
NT$3.85B 122.25M USD | NT$35.57K 1.13K USD | NT$82.20 2.61 USD | NT$83.30 2.65 USD | NT$3.85B 122.25M USD | 14.60 | NT$5.63 0.18 USD | |
| Brinno Incorporated 7402.TWO | NT$109.00 3.46 USD |
-2.24
|
NT$3.84B 122.02M USD | NT$163.21K 5.19K USD | NT$106.00 3.37 USD | NT$113.50 3.61 USD | NT$3.84B 122.02M USD | 419.23 | NT$0.26 0.008 USD | |
| Spindex Industries Limited 564.SI | SGD 1.41 1.06 USD |
0
|
SGD 162.66M 121.91M USD | SGD 151.60K 113.62K USD | SGD 1.41 1.06 USD | SGD 1.41 1.06 USD | SGD 162.66M 121.91M USD | 23.50 | SGD 0.06 0.04 USD | |
| PT GTS Internasional Tbk GTSI.JK | IDR 120.00 0.0076 USD |
-1.64
|
IDR 1.90T 121.3M USD | IDR 77.37M 4.94K USD | IDR 118.00 0.0075 USD | IDR 123.00 0.0078 USD | IDR 1.90T 121.3M USD | 21.12 | IDR 5.68 0.0003 USD | |
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.23 0.26 USD |
-1.6
|
MYR 570.17M 121.24M USD | MYR 5.00K 1.06K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 570.17M 121.24M USD | 0 | -MYR 0.08 -0.01 USD | |
| Count Limited CUP.AX | A$1.08 0.71 USD |
-1.38
|
A$182.96M 121.09M USD | A$122.35K 80.98K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$182.96M 121.09M USD | 21.50 | A$0.05 0.03 USD | |
| Nordic Group Limited MR7.SI | SGD 0.41 0.3 USD |
-3.57
|
SGD 161.40M 120.96M USD | SGD 45.00K 33.73K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 161.40M 120.96M USD | 10.12 | SGD 0.04 0.03 USD | |
| Mincon Group plc MIO.IR | €0.52 0.57 USD |
0
|
€110.49M 120.78M USD | €58.70K 64.16K USD | €0.48 0.52 USD | €0.60 0.66 USD | €110.49M 120.78M USD | 17.33 | €0.03 0.03 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$1.10 0.14 USD |
+0.92
|
HK$940.35M 120.24M USD | HK$5.00K 639.31 USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$940.35M 120.24M USD | 3.33 | HK$0.33 0.04 USD | |
| The Eastern Company EML | $19.78 — |
+0.3
|
$120.04M — | $6.96K — | $19.46 — | $19.86 — | $120.04M — | 16.21 | $1.22 — | |
| Cypark Resources Berhad 5184.KL | MYR 0.69 0.15 USD |
0
|
MYR 563.64M 119.85M USD | MYR 2.53M 538.95K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 563.64M 119.85M USD | 0 | -MYR 0.05 -0.01 USD | |
| Solteam Incorporation 3484.TWO | NT$49.05 1.56 USD |
0
|
NT$3.77B 119.73M USD | NT$176.55K 5.61K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$3.77B 119.73M USD | 12.32 | NT$3.98 0.13 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | NT$47.80 1.52 USD |
-3.43
|
NT$3.74B 118.95M USD | NT$427.64K 13.59K USD | NT$47.80 1.52 USD | NT$49.70 1.58 USD | NT$3.74B 118.95M USD | 251.57 | NT$0.19 0.006 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$81.80 2.6 USD |
+1.49
|
NT$3.68B 116.96M USD | NT$2.08M 66.14K USD | NT$79.80 2.54 USD | NT$85.40 2.71 USD | NT$3.68B 116.96M USD | 19.15 | NT$4.27 0.14 USD | |
| Norse Atlantic ASA NORSE.OL | NOK 7.29 0.7 USD |
-4.46
|
NOK 1.21B 115.94M USD | NOK 279.27K 26.79K USD | NOK 7.23 0.69 USD | NOK 7.64 0.73 USD | NOK 1.21B 115.94M USD | 0 | -NOK 4.56 -0.4 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹21.43 0.26 USD |
-2.32
|
₹9.57B 115.83M USD | ₹154.64K 1.87K USD | ₹21.00 0.25 USD | ₹22.48 0.27 USD | ₹9.57B 115.83M USD | 8.71 | ₹2.46 0.03 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 5.26 0.51 USD |
-4.88
|
SEK 1.17B 114.58M USD | SEK 358.79K 35.02K USD | SEK 5.21 0.51 USD | SEK 5.73 0.56 USD | SEK 1.17B 114.58M USD | 0 | -SEK 0.32 -0.03 USD | |
| Diamond Building Products Public Company Limited DRT.BK | THB 5.00 0.14 USD |
+1.63
|
THB 4.06B 114.24M USD | THB 264.63K 7.45K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 4.06B 114.24M USD | 11.90 | THB 0.42 0.01 USD | |
| Kimlun Corporation Berhad 5171.KL | MYR 1.38 0.29 USD |
-1.43
|
MYR 536.40M 114.06M USD | MYR 451.70K 96.05K USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 536.40M 114.06M USD | 7.26 | MYR 0.19 0.04 USD | |
| PVP Ventures Limited PVP.NS | ₹34.76 0.42 USD |
+2
|
₹9.35B 113.18M USD | ₹635.92K 7.69K USD | ₹34.74 0.42 USD | ₹34.76 0.42 USD | ₹9.35B 113.18M USD | 0 | -₹0.16 -0.001 USD | |
| CMA LOGISTICS 1292.HK | HK$4.38 0.56 USD |
-0.45
|
HK$885.04M 113.16M USD | HK$31.00K 3.96K USD | HK$4.34 0.55 USD | HK$4.44 0.57 USD | HK$885.04M 113.16M USD | 9.52 | HK$0.46 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$37.75 1.2 USD |
-2.71
|
NT$3.55B 112.7M USD | NT$1.64M 52.01K USD | NT$37.60 1.19 USD | NT$38.60 1.23 USD | NT$3.55B 112.7M USD | 0 | -NT$1.97 -0.06 USD | |
| Rakon Limited RAK.NZ | NZ$0.79 0.49 USD |
+3.95
|
NZ$181.55M 112.03M USD | NZ$61.51K 37.96K USD | NZ$0.77 0.47 USD | NZ$0.80 0.49 USD | NZ$181.55M 112.03M USD | 0 | -NZ$0.03 -0.01 USD | |
| Kreate Group Oyj KREATE.HE | €11.70 12.79 USD |
0
|
€102.34M 111.87M USD | €460.00 502.84 USD | €11.60 12.68 USD | €11.70 12.79 USD | €102.34M 111.87M USD | 18.57 | €0.63 0.69 USD | |
| CHU KONG SHIP 0560.HK | HK$0.78 0.1 USD |
0
|
HK$874.51M 111.82M USD | HK$24.00K 3.07K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$874.51M 111.82M USD | 11.14 | HK$0.07 0.008 USD | |
| Espey Mfg. & Electronics ESP | $38.10 — |
+0.93
|
$111.77M — | $12.48K — | $37.76 — | $38.43 — | $111.77M — | 12.61 | $3.02 — | |
| SYNergy ScienTech Corp. 6558.TW | NT$37.50 1.19 USD |
-2.47
|
NT$3.52B 111.76M USD | NT$564.45K 17.94K USD | NT$37.45 1.19 USD | NT$38.35 1.22 USD | NT$3.52B 111.76M USD | 0 | -NT$0.42 -0.01 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.09 0.29 USD |
-0.55
|
NT$3.51B 111.64M USD | NT$202.55K 6.44K USD | NT$9.07 0.29 USD | NT$9.14 0.29 USD | NT$3.51B 111.64M USD | 26.73 | NT$0.34 0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.52 0.69 USD |
0
|
QAR 404.32M 111.08M USD | QAR 84.51K 23.22K USD | QAR 2.51 0.69 USD | QAR 2.52 0.69 USD | QAR 404.32M 111.08M USD | 10.09 | QAR 0.25 0.07 USD | |
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.72 0.15 USD |
-5.3
|
MYR 520.83M 110.74M USD | MYR 2.52M 535.89K USD | MYR 0.72 0.15 USD | MYR 0.77 0.16 USD | MYR 520.83M 110.74M USD | 11.91 | MYR 0.06 0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | NT$30.35 0.96 USD |
-3.19
|
NT$3.48B 110.58M USD | NT$852.38K 27.08K USD | NT$30.00 0.95 USD | NT$31.25 0.99 USD | NT$3.48B 110.58M USD | 34.88 | NT$0.87 0.03 USD | |
| IPE GROUP 0929.HK | HK$0.82 0.1 USD |
-4.65
|
HK$862.85M 110.33M USD | HK$1.42M 181.56K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$862.85M 110.33M USD | 82.00 | HK$0.01 0.001 USD | |
| BE ENVIRONMENT 0154.HK | HK$0.57 0.07 USD |
0
|
HK$855.21M 109.35M USD | HK$34.00K 4.35K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$855.21M 109.35M USD | 2.85 | HK$0.20 0.03 USD | |
| Norsk Titanium AS NTI.OL | NOK 1.02 0.1 USD |
-1.92
|
NOK 1.13B 108.88M USD | NOK 1.15M 110.39K USD | NOK 1.02 0.1 USD | NOK 1.04 0.1 USD | NOK 1.13B 108.88M USD | 0 | -NOK 0.61 -0.05 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.70 1.42 USD |
-1.22
|
NT$3.42B 108.7M USD | NT$132.41K 4.21K USD | NT$44.65 1.42 USD | NT$45.50 1.45 USD | NT$3.42B 108.7M USD | 10.25 | NT$4.36 0.14 USD | |
| China Container Terminal Corporation 2613.TW | NT$24.85 0.79 USD |
-1.58
|
NT$3.41B 108.4M USD | NT$595.02K 18.91K USD | NT$24.85 0.79 USD | NT$25.55 0.81 USD | NT$3.41B 108.4M USD | 29.58 | NT$0.84 0.03 USD | |
| Sky Light Holdings Limited 3882.HK | HK$0.84 0.11 USD |
0
|
HK$847.21M 108.33M USD | HK$1.28M 163.79K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$847.21M 108.33M USD | 0 | -HK$0.06 -0.007 USD | |
| Stealth Group Holdings Ltd SGI.AX | A$1.26 0.83 USD |
-14.04
|
A$163.22M 108.03M USD | A$447.02K 295.86K USD | A$1.25 0.83 USD | A$1.44 0.95 USD | A$163.22M 108.03M USD | 41.83 | A$0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | A$2.01 1.33 USD |
+3.08
|
A$162.25M 107.38M USD | A$37.88K 25.07K USD | A$1.95 1.29 USD | A$2.07 1.37 USD | A$162.25M 107.38M USD | 11.16 | A$0.18 0.12 USD | |
| HOPE LIFE INT 1683.HK | HK$0.45 0.06 USD |
+3.45
|
HK$839.81M 107.38M USD | HK$5.84M 746.72K USD | HK$0.39 0.05 USD | HK$0.48 0.06 USD | HK$839.81M 107.38M USD | 0 | -HK$0.03 -0.003 USD | |
| Saudi Industrial Export Company 4140.SR | SAR 2.01 0.54 USD |
-1.95
|
SAR 402.18M 107.29M USD | SAR 1.40M 372.41K USD | SAR 2.00 0.53 USD | SAR 2.06 0.55 USD | SAR 402.18M 107.29M USD | 0 | -SAR 0.08 -0.02 USD | |
| One Point One Solutions Limited ONEPOINT.NS | ₹51.65 0.62 USD |
+0.31
|
₹8.84B 106.97M USD | ₹788.34K 9.54K USD | ₹50.82 0.61 USD | ₹52.41 0.63 USD | ₹8.84B 106.97M USD | 38.25 | ₹1.35 0.02 USD | |
| HUNG HING PRINT 0450.HK | HK$0.92 0.12 USD |
-1.08
|
HK$834.97M 106.76M USD | HK$128.00K 16.37K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$834.97M 106.76M USD | 0 | -HK$0.10 -0.01 USD | |
| Ilika ILIKF | $0.58 — |
-2.66
|
$106.65M — | $6.60K — | $0.59 — | $0.61 — | $106.65M — | 0 | -$0.05 — | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.41 0.42 USD |
+0.83
|
TRY 3.39B 106.4M USD | TRY 1.13M 35.56K USD | TRY 13.22 0.42 USD | TRY 13.56 0.43 USD | TRY 3.39B 106.4M USD | 9.57 | TRY 1.40 0.04 USD | |
| Bumech S.A. BMC.WA | PLN 27.15 6.9 USD |
-2.34
|
PLN 418.42M 106.35M USD | PLN 7.32K 1.86K USD | PLN 27.10 6.89 USD | PLN 27.95 7.1 USD | PLN 418.42M 106.35M USD | 0 | -PLN 75.54 -19.2 USD | |
| Hurco Companies HURC | $16.58 — |
-0.42
|
$106.15M — | $18.30K — | $16.50 — | $16.81 — | $106.15M — | 0 | -$2.10 — | |
| New Asia Construction & Development Corp. 2516.TW | NT$14.70 0.47 USD |
-1.01
|
NT$3.33B 105.69M USD | NT$280.74K 8.92K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$3.33B 105.69M USD | 15.63 | NT$0.94 0.03 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$20.05 0.64 USD |
+2.56
|
NT$3.32B 105.56M USD | NT$2.50M 79.44K USD | NT$19.25 0.61 USD | NT$20.45 0.65 USD | NT$3.32B 105.56M USD | 117.94 | NT$0.17 0.005 USD | |
| Decisive Dividend Corporation DE.V | CA$7.06 5.24 USD |
-1.53
|
CA$141.36M 104.89M USD | CA$19.19K 14.24K USD | CA$7.05 5.23 USD | CA$7.20 5.34 USD | CA$141.36M 104.89M USD | 26.14 | CA$0.27 0.2 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 25.40 6.78 USD |
-2.76
|
SAR 392.96M 104.83M USD | SAR 114.14K 30.45K USD | SAR 25.32 6.75 USD | SAR 26.40 7.04 USD | SAR 392.96M 104.83M USD | 0 | -SAR 7.41 -1.9 USD | |
| Senstar SNT | $4.49 — |
-5.47
|
$104.76M — | $70.09K — | $4.36 — | $4.88 — | $104.76M — | 20.40 | $0.22 — | |
| Bastogi S.p.A. B.MI | €0.85 0.93 USD |
-1.85
|
€95.69M 104.61M USD | €42.15K 46.08K USD | €0.84 0.91 USD | €0.87 0.96 USD | €95.69M 104.61M USD | 9.44 | €0.09 0.1 USD | |
| ASIA ALLIED INF 0711.HK | HK$0.44 0.06 USD |
+2.33
|
HK$814.96M 104.2M USD | HK$276.00K 35.29K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$814.96M 104.2M USD | 0 | -HK$0.15 -0.01 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | NT$37.45 1.19 USD |
-2.47
|
NT$3.28B 104.18M USD | NT$253.09K 8.04K USD | NT$37.45 1.19 USD | NT$38.30 1.22 USD | NT$3.28B 104.18M USD | 0 | -NT$0.80 -0.02 USD | |
| ACESO LIFE SCI 0474.HK | HK$0.11 0.01 USD |
-1.79
|
HK$812.00M 103.82M USD | HK$1.30M 166.48K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$812.00M 103.82M USD | 0 | -HK$0.12 -0.01 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.73 0.49 USD |
-0.06
|
TRY 3.30B 103.68M USD | TRY 10.63M 333.87K USD | TRY 15.68 0.49 USD | TRY 16.30 0.51 USD | TRY 3.30B 103.68M USD | 0 | -TRY 0.51 -0.01 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.55 0.65 USD |
+0.74
|
NT$3.26B 103.45M USD | NT$789.03K 25.07K USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$3.26B 103.45M USD | 48.92 | NT$0.42 0.01 USD | |
| Engtex Group Berhad 5056.KL | MYR 0.59 0.13 USD |
+0.85
|
MYR 485.69M 103.27M USD | MYR 282.90K 60.15K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 485.69M 103.27M USD | 0 | MYR 0.00 0 USD | |
| PGG Wrightson Limited PGW.NZ | NZ$2.21 1.36 USD |
0
|
NZ$166.82M 102.94M USD | NZ$12.39K 7.65K USD | NZ$2.21 1.36 USD | NZ$2.24 1.38 USD | NZ$166.82M 102.94M USD | 15.78 | NZ$0.14 0.09 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$2.01 0.26 USD |
+8.65
|
HK$804.00M 102.8M USD | HK$2.62M 335K USD | HK$1.85 0.24 USD | HK$2.02 0.26 USD | HK$804.00M 102.8M USD | 0 | -HK$0.02 -0.002 USD | |
| Technical Olympic S.A. OLYMP.AT | €2.34 2.56 USD |
+0.43
|
€93.35M 102.04M USD | €5.51K 6.03K USD | €2.30 2.51 USD | €2.34 2.56 USD | €93.35M 102.04M USD | 10.17 | €0.23 0.25 USD | |
| Odyssey Marine Exploration OMEX | $1.88 — |
-11.74
|
$101.63M — | $1.77M — | $1.85 — | $2.10 — | $101.63M — | 0 | -$0.38 — | |
| China Glaze Co.,Ltd. 1809.TW | NT$19.10 0.61 USD |
-4.5
|
NT$3.19B 101.38M USD | NT$1.90M 60.26K USD | NT$19.10 0.61 USD | NT$20.50 0.65 USD | NT$3.19B 101.38M USD | 112.35 | NT$0.17 0.005 USD | |
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | |
| KUANGCHI 0439.HK | HK$1.28 0.16 USD |
-4.48
|
HK$788.09M 100.77M USD | HK$199.90K 25.56K USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$788.09M 100.77M USD | 0 | -HK$0.07 -0.008 USD | |
| Bluebik Group Public Company Limited BBIK.BK | THB 17.90 0.5 USD |
-1.65
|
THB 3.58B 100.74M USD | THB 189.47K 5.33K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 3.58B 100.74M USD | 10.59 | THB 1.69 0.05 USD | |
| VEEM Ltd VEE.AX | A$1.04 0.69 USD |
-5.45
|
A$151.82M 100.48M USD | A$222.03K 146.95K USD | A$1.02 0.68 USD | A$1.11 0.73 USD | A$151.82M 100.48M USD | 52.00 | A$0.02 0.01 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.10 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹8.61M 104.19K USD | ₹2.97 0.04 USD | ₹3.28 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Neo-Neon Holdings Limited 911868.TW | NT$1.29 0.04 USD |
+0.78
|
NT$3.15B 99.97M USD | NT$711.01K 22.59K USD | NT$1.28 0.04 USD | NT$1.30 0.04 USD | NT$3.15B 99.97M USD | 21.50 | NT$0.06 0.001 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.55 0.41 USD |
-0.9
|
SGD 133.13M 99.78M USD | SGD 146.60K 109.87K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 133.13M 99.78M USD | 6.11 | SGD 0.09 0.07 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹8.24B 99.73M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹8.24B 99.73M USD | 0 | -₹5.80 -0.07 USD | |
| Sitowise Group Oyj SITOWS.HE | €2.36 2.58 USD |
0
|
€90.97M 99.44M USD | €35.00 38.26 USD | €2.36 2.58 USD | €2.36 2.58 USD | €90.97M 99.44M USD | 0 | -€0.12 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||