結果ページ32 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
-0.87
|
$128.83M 140.82M USD | $11.41K 12.47K USD | $2.28 2.49 USD | $2.3 2.51 USD | $128.83M 140.82M USD | 6.51 | $0.35 0.38 USD | |
| S Science Company, Ltd. 5721.T | $147 0.99 USD |
-5.16
|
$20.81B 140.5M USD | $18.62M 125.68K USD | $143 0.97 USD | $159 1.07 USD | $20.81B 140.5M USD | 0 | -$0.68 -0.004 USD | |
| Onde S.A. OND.WA | $10.08 2.56 USD |
-0.2
|
$549.49M 139.67M USD | $10.94K 2.78K USD | $10 2.54 USD | $10.16 2.58 USD | $549.49M 139.67M USD | 72.00 | $0.14 0.04 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
-0.85
|
$1.09B 139M USD | $20K 2.56K USD | $5.8 0.74 USD | $5.85 0.75 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.19 2.39 USD |
-1.88
|
$126.67M 138.47M USD | $410 448.19 USD | $2.19 2.39 USD | $2.19 2.39 USD | $126.67M 138.47M USD | 0 | -$0.12 -0.1 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.08 0.14 USD |
+0.93
|
$1.08B 138.09M USD | $225K 28.77K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.08B 138.09M USD | 15.42 | $0.07 0.008 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,350 1.77 USD |
+0.43
|
$181.96B 137.35M USD | $783.56K 591.46 USD | $2,325 1.75 USD | $2,375 1.79 USD | $181.96B 137.35M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.3 2.37 USD |
-2.57
|
$1.41B 137.32M USD | $85.51K 8.35K USD | $24.28 2.37 USD | $24.96 2.44 USD | $1.41B 137.32M USD | 0 | -$1.31 -0.1 USD | |
| Hurco Companies HURC | $21.1 — |
+2.93
|
$137.29M — | $10.7K — | $20.12 — | $21.1 — | $137.29M — | 0 | -$2.99 — | |
| Taylor Devices TAYD | $43.5 — |
-2.17
|
$136.43M — | $1.39K — | $44.11 — | $44.61 — | $136.43M — | 17.39 | $2.5 — | |
| Twin Disc, Incorporated TWIN | $9.58 — |
-1.03
|
$135.53M — | $14.73K — | $9.36 — | $9.92 — | $135.53M — | 33.03 | $0.29 — | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
0
|
$135.37M — | $2.88M — | $0.02999 — | $0.02999 — | $135.37M — | 0 | -$0.46 — | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
0
|
$1.06B 135.25M USD | $990K 126.58K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
| Votum S.A. VOT.WA | $44.25 11.25 USD |
0
|
$531M 134.97M USD | $4.89K 1.24K USD | $44 11.18 USD | $44.5 11.31 USD | $531M 134.97M USD | 3.81 | $11.61 2.95 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.57 0.33 USD |
-1.26
|
$634.47M 134.91M USD | $16.9K 3.59K USD | $1.57 0.33 USD | $1.57 0.33 USD | $634.47M 134.91M USD | 39.25 | $0.04 0.008 USD | |
| C CARBONNEUTRAL 1372.HK | $1.64 0.21 USD |
+6.49
|
$1.05B 134.83M USD | $13.17M 1.68M USD | $1.54 0.2 USD | $1.75 0.22 USD | $1.05B 134.83M USD | 0 | -$0.02 -0.002 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.45 0.21 USD |
0
|
$4.75B 133.63M USD | $236.92K 6.67K USD | $7.35 0.21 USD | $7.5 0.21 USD | $4.75B 133.63M USD | 43.82 | $0.17 0.004 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
+0.72
|
$1.04B 133.43M USD | $464K 59.33K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| Espey Mfg. & Electronics ESP | $47.03 — |
-0.59
|
$133.16M — | $16.67K — | $46 — | $47.8 — | $133.16M — | 17.54 | $2.68 — | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.94 0.06 USD |
+1.04
|
$4.18B 131.19M USD | $218.71M 6.87M USD | $1.88 0.06 USD | $1.95 0.06 USD | $4.18B 131.19M USD | 4.21 | $0.46 0.01 USD | |
| Mammoth Energy Services TUSK | $2.72 — |
-3.04
|
$130.67M — | $38.66K — | $2.7 — | $2.82 — | $130.67M — | 0 | -$4.07 — | |
| CHEN HSONG HOLD 0057.HK | $1.62 0.21 USD |
+1.25
|
$1.02B 130.61M USD | $48K 6.14K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.02B 130.61M USD | 6.75 | $0.24 0.03 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.88 0.4 USD |
-4.95
|
$938.11M 130.44M USD | $861.9K 119.84K USD | $2.88 0.4 USD | $2.88 0.4 USD | $938.11M 130.44M USD | 0 | -$1.01 -0.1 USD | |
| Globe Union Industrial Corp. 9934.TW | $9.97 0.32 USD |
+0.2
|
$4.1B 130.23M USD | $193.11K 6.14K USD | $9.87 0.31 USD | $10 0.32 USD | $4.1B 130.23M USD | 11.20 | $0.89 0.03 USD | |
| PBG S.A. PTBL3.SA | $4.53 0.92 USD |
-2.37
|
$638.67M 129.45M USD | $29.8K 6.04K USD | $4.53 0.92 USD | $4.64 0.94 USD | $638.67M 129.45M USD | 0 | -$0.81 -0.1 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
-2.13
|
$172.67M 129.41M USD | $10.59M 7.93M USD | $0.05 0.03 USD | $0.05 0.04 USD | $172.67M 129.41M USD | 4.59 | $0.01 0.007 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.25 0.83 USD |
-1.13
|
$4.07B 129.36M USD | $254.24K 8.08K USD | $26.1 0.83 USD | $26.9 0.85 USD | $4.07B 129.36M USD | 2625.00 | $0.01 0.0003 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.65 0.82 USD |
-1.91
|
$4.06B 129.13M USD | $742.52K 23.59K USD | $25.4 0.81 USD | $26.2 0.83 USD | $4.06B 129.13M USD | 22.30 | $1.15 0.04 USD | |
| Liquidmetal LQMT | $0.14 — |
+7.69
|
$128.42M — | $640.6K — | $0.13 — | $0.1499 — | $128.42M — | 0 | $0 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36 1.14 USD |
-1.77
|
$4.04B 128.28M USD | $579.3K 18.41K USD | $35.55 1.13 USD | $36.65 1.16 USD | $4.04B 128.28M USD | 0 | -$3.95 -0.1 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51 1.62 USD |
+0.59
|
$3.99B 126.91M USD | $130.12K 4.13K USD | $49.2 1.56 USD | $51.2 1.63 USD | $3.99B 126.91M USD | 0 | -$0.96 -0.03 USD | |
| GeoVision Inc. 3356.TW | $49.75 1.58 USD |
+0.51
|
$3.98B 126.37M USD | $336.62K 10.7K USD | $48.8 1.55 USD | $50.5 1.6 USD | $3.98B 126.37M USD | 17.27 | $2.88 0.09 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $16.7 0.52 USD |
+9.15
|
$4.01B 125.87M USD | $19.51M 612.81K USD | $15.15 0.48 USD | $16.7 0.52 USD | $4.01B 125.87M USD | 0 | -$0.92 -0.02 USD | |
| Norse Atlantic ASA NORSE.OL | $8.87 0.85 USD |
-1.11
|
$1.31B 125.76M USD | $289.39K 27.76K USD | $8.76 0.84 USD | $9 0.86 USD | $1.31B 125.76M USD | 0 | -$6.54 -0.6 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $31.4 8.38 USD |
+0.38
|
$471M 125.65M USD | $20.94K 5.59K USD | $31.02 8.28 USD | $31.4 8.38 USD | $471M 125.65M USD | 0 | -$7.44 -1.9 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
-0.14
|
$457.11M 125.58M USD | $476.28K 130.85K USD | $2.81 0.77 USD | $2.84 0.78 USD | $457.11M 125.58M USD | 11.75 | $0.24 0.07 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.7 0.6 USD |
+4.21
|
$975.27M 124.7M USD | $62.75K 8.02K USD | $4.51 0.58 USD | $4.7 0.6 USD | $975.27M 124.7M USD | 6.71 | $0.7 0.09 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $10.05 0.32 USD |
-3.83
|
$3.88B 123.43M USD | $1.99M 63.09K USD | $10 0.32 USD | $10.45 0.33 USD | $3.88B 123.43M USD | 31.40 | $0.32 0.01 USD | |
| UEM Edgenta Berhad 1368.KL | $0.6999 0.15 USD |
-0.71
|
$577.98M 122.9M USD | $463.8K 98.62K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $577.98M 122.9M USD | 23.16 | $0.03 0.006 USD | |
| Hafary Holdings Limited 5VS.SI | $0.38 0.28 USD |
+1.33
|
$163.61M 122.62M USD | $76.6K 57.41K USD | $0.38 0.28 USD | $0.38 0.28 USD | $163.61M 122.62M USD | 6.33 | $0.06 0.04 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.7099 0.53 USD |
+1.44
|
$163.44M 122.49M USD | $706.7K 529.64K USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $163.44M 122.49M USD | 8.81 | $0.08 0.06 USD | |
| Saudi Industrial Export Company 4140.SR | $2.32 0.62 USD |
+1.31
|
$458.89M 122.42M USD | $7.91M 2.11M USD | $2.28 0.61 USD | $2.34 0.62 USD | $458.89M 122.42M USD | 0 | -$0.11 -0.02 USD | |
| FuelCell Energy FCEL | $5.36 — |
-2.54
|
$122.16M — | $897.7K — | $5.44 — | $5.65 — | $122.16M — | 0 | -$7.5 — | |
| Tantalus Systems Holding Inc. GRID.TO | $3.22 2.39 USD |
+7.33
|
$164.33M 121.94M USD | $386.59K 286.87K USD | $3.05 2.26 USD | $3.27 2.43 USD | $164.33M 121.94M USD | 0 | -$0.04 -0.02 USD | |
| YEE HOP HLDGS 1662.HK | $1.89 0.24 USD |
-1.05
|
$945M 120.83M USD | $262K 33.5K USD | $1.86 0.24 USD | $1.91 0.24 USD | $945M 120.83M USD | 23.62 | $0.08 0.01 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $48.4 1.54 USD |
-1.93
|
$3.78B 120.1M USD | $213.27K 6.78K USD | $48.4 1.54 USD | $49.35 1.57 USD | $3.78B 120.1M USD | 10.56 | $4.58 0.15 USD | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8499 0.63 USD |
-7.61
|
$160.96M 119.44M USD | $7.1K 5.27K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $160.96M 119.44M USD | 10.62 | $0.08 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.05 0.71 USD |
-1.78
|
$9.87B 119.37M USD | $219.06K 2.65K USD | $58.72 0.71 USD | $60.33 0.73 USD | $9.87B 119.37M USD | 173.67 | $0.34 0.004 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $72 0.0046 USD |
0
|
$1.86T 119.1M USD | $32.58M 2.08K USD | $72 0.0046 USD | $72 0.0046 USD | $1.86T 119.1M USD | 0 | -$6.51 -0.0004 USD | |
| CHU KONG SHIP 0560.HK | $0.8299 0.11 USD |
0
|
$930.57M 118.99M USD | $834K 106.64K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $930.57M 118.99M USD | 8.29 | $0.1 0.01 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $212 0.01 USD |
+0.95
|
$1.86T 118.56M USD | $42.09M 2.69K USD | $206 0.01 USD | $212 0.01 USD | $1.86T 118.56M USD | 22.94 | $9.24 0.0005 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05999 0.04 USD |
-1.75
|
$157.82M 118.28M USD | $6.03M 4.52M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $157.82M 118.28M USD | 0 | -$0.01 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5 0.33 USD |
-0.99
|
$178.36M 118.05M USD | $36.49K 24.15K USD | $0.5 0.33 USD | $0.51 0.33 USD | $178.36M 118.05M USD | 0 | -$0.02 -0.01 USD | |
| SKYX Platforms SKYX | $1.1 — |
-1.79
|
$117.59M — | $164.76K — | $1.08 — | $1.12 — | $117.59M — | 0 | -$0.35 — | |
| Elektrotim S.A. ELT.WA | $46.3 11.77 USD |
-1.8
|
$462.21M 117.48M USD | $15.23K 3.87K USD | $46.05 11.7 USD | $47.15 11.98 USD | $462.21M 117.48M USD | 12.37 | $3.74 0.95 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.3 0.52 USD |
-0.91
|
$3.69B 117.2M USD | $175.21K 5.57K USD | $16.15 0.51 USD | $16.4 0.52 USD | $3.69B 117.2M USD | 15.52 | $1.05 0.03 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.29 0.29 USD |
-2.55
|
$916M 117.12M USD | $1.06M 135.53K USD | $2.23 0.29 USD | $2.34 0.3 USD | $916M 117.12M USD | 0 | -$0.01 -0.001 USD | |
| Donpon Precision Inc. 3290.TWO | $28.6 0.91 USD |
-1.55
|
$3.69B 117.12M USD | $180.64K 5.74K USD | $28.5 0.91 USD | $29.15 0.93 USD | $3.69B 117.12M USD | 15.37 | $1.86 0.06 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $51.7 1.64 USD |
+10
|
$3.68B 116.81M USD | $2.26M 71.84K USD | $49.15 1.56 USD | $51.7 1.64 USD | $3.68B 116.81M USD | 65.44 | $0.79 0.03 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $129 0.0082 USD |
-0.77
|
$1.82T 116.38M USD | $233.28M 14.91K USD | $127 0.0081 USD | $134 0.0085 USD | $1.82T 116.38M USD | 11.03 | $11.69 0.0007 USD | |
| NeoVolta NEOV | $3.4 — |
+3.19
|
$115.85M — | $92.67K — | $3.21 — | $3.47 — | $115.85M — | 0 | -$0.12 — | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
-0.76
|
$906.01M 115.85M USD | $6.28M 803.39K USD | $0.13 0.02 USD | $0.13 0.02 USD | $906.01M 115.85M USD | 0 | -$0.08 -0.01 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $25.3 0.8 USD |
-3.62
|
$3.64B 115.6M USD | $1.64M 52.26K USD | $25.25 0.8 USD | $26.6 0.85 USD | $3.64B 115.6M USD | 19.02 | $1.33 0.04 USD | |
| China Container Terminal Corporation 2613.TW | $26.5 0.84 USD |
-2.21
|
$3.64B 115.59M USD | $399.12K 12.68K USD | $26.3 0.84 USD | $27.25 0.87 USD | $3.64B 115.59M USD | 28.80 | $0.92 0.03 USD | |
| AV TECH Corporation 8072.TW | $45.3 1.44 USD |
+1.8
|
$3.62B 115.15M USD | $7.65M 243.1K USD | $44.8 1.42 USD | $47.55 1.51 USD | $3.62B 115.15M USD | 35.66 | $1.27 0.04 USD | |
| BE ENVIRONMENT 0154.HK | $0.5999 0.08 USD |
+1.69
|
$900.22M 115.1M USD | $647K 82.73K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $900.22M 115.1M USD | 2.85 | $0.21 0.03 USD | |
| Solteam Incorporation 3484.TWO | $47 1.49 USD |
-1.05
|
$3.61B 114.72M USD | $110.75K 3.52K USD | $46.65 1.48 USD | $48.25 1.53 USD | $3.61B 114.72M USD | 11.98 | $3.92 0.12 USD | |
| Virgin Galactic SPCE | $2.76 — |
-1.88
|
$114.63M — | $872.45K — | $2.74 — | $2.83 — | $114.63M — | 0 | -$11.16 — | |
| Silk Logistics Holdings Limited SLH.AX | $2.12 1.4 USD |
0
|
$172.88M 114.42M USD | $262.26K 173.58K USD | $2.1 1.39 USD | $2.12 1.4 USD | $172.88M 114.42M USD | 0 | -$0.01 -0.006 USD | |
| Decisive Dividend Corporation DE.V | $7.74 5.74 USD |
+2.11
|
$153.31M 113.76M USD | $8.47K 6.28K USD | $7.57 5.62 USD | $7.89 5.85 USD | $153.31M 113.76M USD | 55.28 | $0.14 0.1 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.48 0.6 USD |
-0.5
|
$9.31B 112.58M USD | $172.4K 2.09K USD | $49 0.59 USD | $49.73 0.6 USD | $9.31B 112.58M USD | 38.35 | $1.29 0.02 USD | |
| NN NNBR | $2.23 — |
-3.46
|
$112.5M — | $16.82K — | $2.23 — | $2.32 — | $112.5M — | 0 | -$1 — | |
| Samaiden Group Berhad 0223.KL | $1.18 0.25 USD |
0
|
$528.92M 112.46M USD | $695.7K 147.93K USD | $1.13 0.24 USD | $1.19 0.25 USD | $528.92M 112.46M USD | 29.50 | $0.04 0.008 USD | |
| KWOON CHUNG BUS 0306.HK | $1.84 0.24 USD |
-1.6
|
$877.27M 112.17M USD | $42K 5.37K USD | $1.84 0.24 USD | $1.87 0.24 USD | $877.27M 112.17M USD | 6.81 | $0.27 0.03 USD | |
| Count Limited CUP.AX | $1 0.66 USD |
0
|
$169.3M 112.06M USD | $5.56K 3.68K USD | $1 0.66 USD | $1 0.66 USD | $169.3M 112.06M USD | 33.33 | $0.03 0.02 USD | |
| Billion Electric Co., Ltd. 3027.TW | $30.6 0.97 USD |
-1.77
|
$3.52B 111.7M USD | $200.86K 6.38K USD | $30.45 0.97 USD | $31 0.99 USD | $3.52B 111.7M USD | 0 | -$0.21 -0.006 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
-0.7
|
$873.49M 111.69M USD | $216K 27.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $873.49M 111.69M USD | 0 | -$0.01 -0.001 USD | |
| KSH Holdings Limited ER0.SI | $0.28 0.21 USD |
+1.85
|
$149M 111.67M USD | $182.3K 136.63K USD | $0.27 0.2 USD | $0.28 0.21 USD | $149M 111.67M USD | 0 | -$0.01 -0.007 USD | |
| Econpile Holdings Berhad 5253.KL | $0.3699 0.08 USD |
0
|
$524.48M 111.52M USD | $1.46M 310.61K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $524.48M 111.52M USD | 0 | -$0.01 -0.002 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.21 0.26 USD |
0
|
$522.92M 111.19M USD | $300 63.79 USD | $1.21 0.26 USD | $1.21 0.26 USD | $522.92M 111.19M USD | 17.28 | $0.07 0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.31 0.28 USD |
0
|
$522.14M 111.02M USD | $61K 12.97K USD | $1.3 0.28 USD | $1.31 0.28 USD | $522.14M 111.02M USD | 4.85 | $0.27 0.06 USD | |
| Senstar SNT | $4.75 — |
-5.75
|
$110.8M — | $42.54K — | $4.74 — | $5 — | $110.8M — | 26.38 | $0.18 — | |
| LUNG KEE 0255.HK | $1.37 0.18 USD |
+2.24
|
$865.4M 110.65M USD | $378K 48.33K USD | $1.34 0.17 USD | $1.38 0.18 USD | $865.4M 110.65M USD | 0 | -$0.02 -0.002 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.84 0.14 USD |
-0.82
|
$3.93B 110.59M USD | $165.26K 4.65K USD | $4.8 0.14 USD | $4.92 0.14 USD | $3.93B 110.59M USD | 10.29 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $19.6 0.55 USD |
-4.39
|
$3.92B 110.31M USD | $770.56K 21.68K USD | $19.2 0.54 USD | $20.4 0.57 USD | $3.92B 110.31M USD | 12.81 | $1.53 0.04 USD | |
| Ajiya Berhad 7609.KL | $1.7 0.36 USD |
0
|
$517.79M 110.1M USD | $3.5K 744.21 USD | $1.67 0.36 USD | $1.7 0.36 USD | $517.79M 110.1M USD | 15.45 | $0.11 0.02 USD | |
| Gulf Island Fabrication GIFI | $6.74 — |
-0.96
|
$109.27M — | $2.8K — | $6.74 — | $6.85 — | $109.27M — | 9.10 | $0.74 — | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.55 0.71 USD |
+3.35
|
$854.08M 109.21M USD | $16.8K 2.15K USD | $5.28 0.68 USD | $5.55 0.71 USD | $854.08M 109.21M USD | 0 | -$0.35 -0.04 USD | |
| HUNG HING PRINT 0450.HK | $0.9399 0.12 USD |
-1.05
|
$852.68M 109.03M USD | $402K 51.4K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $852.68M 109.03M USD | 0 | -$0.05 -0.006 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $44.74 1.41 USD |
-1.54
|
$3.46B 108.54M USD | $1.73M 54.27K USD | $43.72 1.37 USD | $45.8 1.44 USD | $3.46B 108.54M USD | 0 | -$1.12 -0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $62.1 1.97 USD |
-3.42
|
$3.41B 108.43M USD | $193.01K 6.13K USD | $62 1.97 USD | $63.9 2.03 USD | $3.41B 108.43M USD | 15.60 | $3.98 0.13 USD | |
| NRC Group ASA NRC.OL | $6.53 0.63 USD |
-3.4
|
$1.12B 107.62M USD | $852.82K 81.81K USD | $6.54 0.63 USD | $6.86 0.66 USD | $1.12B 107.62M USD | 0 | -$9.51 -0.9 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.96 0.14 USD |
-3.69
|
$3.81B 107.26M USD | $256.4K 7.21K USD | $4.96 0.14 USD | $5.1 0.14 USD | $3.81B 107.26M USD | 9.01 | $0.55 0.02 USD | |
| Aero Win Technology Corporation 8222.TW | $48.95 1.56 USD |
-0.71
|
$3.36B 106.66M USD | $1.5M 47.53K USD | $48.95 1.56 USD | $51.6 1.64 USD | $3.36B 106.66M USD | 33.07 | $1.48 0.05 USD | |
| NET-A-GO TECH 1483.HK | $1.17 0.15 USD |
-6.4
|
$832.59M 106.46M USD | $636K 81.32K USD | $1.13 0.14 USD | $1.21 0.15 USD | $832.59M 106.46M USD | 0 | -$0.06 -0.007 USD | |
| Roadrunner Transportation Systems RRTS | $2.78 — |
0
|
$106.45M — | $10 — | $2.78 — | $2.78 — | $106.45M — | 0 | -$9.47 — | |
| Raute Oyj RAUTE.HE | $16.3 17.82 USD |
+4.49
|
$97.34M 106.41M USD | $5.93K 6.49K USD | $15.7 17.16 USD | $16.3 17.82 USD | $97.34M 106.41M USD | 6.84 | $2.38 2.6 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
-0.4
|
$831.41M 106.31M USD | $52K 6.65K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $831.41M 106.31M USD | 24.69 | $0.01 0.001 USD | |
| Scott Technology Limited SCT.NZ | $2.06 1.27 USD |
-0.48
|
$171.34M 105.74M USD | $7.53K 4.65K USD | $2 1.23 USD | $2.1 1.3 USD | $171.34M 105.74M USD | 20.59 | $0.1 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||