結果ページ31 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelly Partners Group Holdings Limited KPG.AX | $6.82 4.51 USD |
-2.01
|
$313.2M 207.29M USD | $43.43K 28.74K USD | $6.8 4.5 USD | $7.05 4.67 USD | $313.2M 207.29M USD | 97.42 | $0.07 0.05 USD | |
| Trakcja S.A. TRK.WA | $2.42 0.62 USD |
-3.2
|
$814.21M 206.95M USD | $267.58K 68.01K USD | $2.4 0.61 USD | $2.55 0.65 USD | $814.21M 206.95M USD | 3.27 | $0.74 0.19 USD | |
| Freelance.com SA ALFRE.PA | $3.35 3.66 USD |
0
|
$189.28M 206.91M USD | $3.22K 3.52K USD | $3.33 3.64 USD | $3.36 3.67 USD | $189.28M 206.91M USD | 10.80 | $0.31 0.34 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.76 1.91 USD |
+0.73
|
$1.49B 206.63M USD | $3.44M 478.23K USD | $13.43 1.87 USD | $14.3 1.99 USD | $1.49B 206.63M USD | 38.22 | $0.36 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13.2 0.42 USD |
-0.38
|
$6.5B 206.48M USD | $5.01M 159.24K USD | $13.15 0.42 USD | $13.45 0.43 USD | $6.5B 206.48M USD | 120.00 | $0.11 0.003 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $10.05 1.4 USD |
+2.76
|
$1.48B 206.39M USD | $1.14M 158.02K USD | $9.81 1.36 USD | $10.09 1.4 USD | $1.48B 206.39M USD | 27.16 | $0.37 0.05 USD | |
| Torpol S.A. TOR.WA | $35.25 8.96 USD |
+2.77
|
$809.69M 205.8M USD | $84.76K 21.54K USD | $34.35 8.73 USD | $35.3 8.97 USD | $809.69M 205.8M USD | 7.93 | $4.44 1.13 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.91 0.54 USD |
+10.14
|
$1.48B 205.23M USD | $17.77M 2.47M USD | $3.46 0.48 USD | $3.91 0.54 USD | $1.48B 205.23M USD | 0 | -$1.04 -0.1 USD | |
| Young Optics Inc. 3504.TW | $56.4 1.79 USD |
+0.89
|
$6.43B 204.41M USD | $392.78K 12.48K USD | $56.3 1.79 USD | $57.3 1.82 USD | $6.43B 204.41M USD | 0 | -$3.78 -0.1 USD | |
| AFC Energy plc QC8.F | $0.2399 0.27 USD |
+4.95
|
$186.56M 203.94M USD | $23K 25.14K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $186.56M 203.94M USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.92 1.8 USD |
+2.38
|
$1.46B 203.44M USD | $5.2M 723.07K USD | $12.58 1.75 USD | $13.03 1.81 USD | $1.46B 203.44M USD | 0 | -$2.51 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.92 6.47 USD |
0
|
$185.99M 203.31M USD | $5.22K 5.71K USD | $5.92 6.47 USD | $5.98 6.54 USD | $185.99M 203.31M USD | 59.20 | $0.1 0.11 USD | |
| Onde S.A. OND.WA | $14.66 3.73 USD |
+0.27
|
$799.16M 203.13M USD | $35.25K 8.96K USD | $14.04 3.57 USD | $14.68 3.73 USD | $799.16M 203.13M USD | 14.37 | $1.02 0.26 USD | |
| Romi S.A. ROMI3.SA | $10.75 2.18 USD |
+0.47
|
$1B 203M USD | $66.3K 13.44K USD | $10.59 2.15 USD | $10.75 2.18 USD | $1B 203M USD | 6.14 | $1.75 0.35 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.05 1.12 USD |
-0.74
|
$1.46B 202.84M USD | $4.51M 627.25K USD | $7.97 1.11 USD | $8.13 1.13 USD | $1.46B 202.84M USD | 0 | -$0.15 -0.02 USD | |
| Lindsay Australia Limited LAU.AX | $0.9799 0.65 USD |
0
|
$306.18M 202.65M USD | $282.01K 186.65K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $306.18M 202.65M USD | 8.16 | $0.12 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $16.29 2.27 USD |
+1.69
|
$1.46B 202.59M USD | $763.58K 106.17K USD | $16.16 2.25 USD | $16.46 2.29 USD | $1.46B 202.59M USD | 33.93 | $0.48 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.51 2.57 USD |
+0.22
|
$1.45B 202.29M USD | $990.2K 137.68K USD | $18.39 2.56 USD | $18.75 2.61 USD | $1.45B 202.29M USD | 33.05 | $0.56 0.08 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.57 0.25 USD |
+0.59
|
$2.07B 201.96M USD | $2.51M 244.61K USD | $2.54 0.25 USD | $2.62 0.26 USD | $2.07B 201.96M USD | 0 | -$0.13 -0.01 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.16 1.27 USD |
+2.35
|
$1.45B 201.75M USD | $7.15M 994.36K USD | $8.83 1.23 USD | $9.29 1.29 USD | $1.45B 201.75M USD | 916.00 | $0.01 0.001 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.35 0.17 USD |
-1.46
|
$1.58B 201.42M USD | $2M 255.21K USD | $1.33 0.17 USD | $1.44 0.18 USD | $1.58B 201.42M USD | 0 | -$0.01 -0.001 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.78 1.08 USD |
-0.13
|
$1.45B 201.04M USD | $4.57M 635.55K USD | $7.74 1.08 USD | $7.92 1.1 USD | $1.45B 201.04M USD | 0 | -$1.2 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.34 0.6 USD |
-1.36
|
$1.45B 201.04M USD | $4.5M 625.96K USD | $4.31 0.6 USD | $4.45 0.62 USD | $1.45B 201.04M USD | 0 | -$0.24 -0.03 USD | |
| Twin Disc, Incorporated TWIN | $14.36 — |
+0.51
|
$201.03M — | $7.82K — | $14 — | $14.36 — | $201.03M — | 19.15 | $0.75 — | |
| Quest Resource Holding QRHC | $9.92 — |
+3.87
|
$200.68M — | $16.24K — | $9.39 — | $9.93 — | $200.68M — | 0 | -$0.29 — | |
| Franbo Lines Corp. 2641.TWO | $21.1 0.67 USD |
-1.63
|
$6.31B 200.39M USD | $4.54M 144.31K USD | $20.95 0.67 USD | $21.65 0.69 USD | $6.31B 200.39M USD | 12.33 | $1.71 0.05 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
-2.86
|
$942.04M 200.31M USD | $1.78M 378.61K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $942.04M 200.31M USD | 0 | -$0.01 -0.002 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.03 1.39 USD |
+1.62
|
$1.44B 200.05M USD | $4.72M 656.33K USD | $9.9 1.38 USD | $10.35 1.44 USD | $1.44B 200.05M USD | 0 | -$0.12 -0.01 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $4.08 0.11 USD |
+0.99
|
$7.11B 200.05M USD | $351.26K 9.88K USD | $4.02 0.11 USD | $4.1 0.12 USD | $7.11B 200.05M USD | 0 | -$2.46 -0.06 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.14 0.15 USD |
+0.88
|
$182.43M 199.42M USD | $1.28M 1.4M USD | $0.14 0.15 USD | $0.14 0.15 USD | $182.43M 199.42M USD | 0 | -$0.01 -0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.04 0.7 USD |
+1.61
|
$1.43B 199.36M USD | $46.4M 6.45M USD | $5.03 0.7 USD | $5.46 0.76 USD | $1.43B 199.36M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.65 2.32 USD |
+0.73
|
$1.43B 199.1M USD | $544.46K 75.7K USD | $16.53 2.3 USD | $16.95 2.36 USD | $1.43B 199.1M USD | 34.68 | $0.48 0.07 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $7,880 5.95 USD |
+15.54
|
$263.51B 198.91M USD | $47.6M 35.93K USD | $7,400 5.59 USD | $8,420 6.36 USD | $263.51B 198.91M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA SFPI.PA | $1.96 2.14 USD |
-2
|
$180.72M 197.55M USD | $7.32K 8K USD | $1.95 2.13 USD | $2 2.19 USD | $180.72M 197.55M USD | 10.31 | $0.19 0.21 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.17 0.02 USD |
+5.73
|
$1.54B 197.47M USD | $18.64M 2.38M USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.54B 197.47M USD | 8.30 | $0.02 0.002 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.6 0.78 USD |
+0.2
|
$6.2B 196.98M USD | $1.71M 54.41K USD | $24.3 0.77 USD | $24.8 0.79 USD | $6.2B 196.98M USD | 13.01 | $1.89 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.25 1.98 USD |
-1.38
|
$1.41B 196.65M USD | $2.21M 306.68K USD | $14.16 1.97 USD | $14.5 2.02 USD | $1.41B 196.65M USD | 0 | -$1.99 -0.2 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $143.9 1.74 USD |
+3.82
|
$16.15B 195.35M USD | $61.37K 742.44 USD | $141.5 1.71 USD | $145.5 1.76 USD | $16.15B 195.35M USD | 13.32 | $10.8 0.13 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.93 0.13 USD |
-6.06
|
$1.4B 195.33M USD | $51.43M 7.15M USD | $0.92 0.13 USD | $0.9799 0.14 USD | $1.4B 195.33M USD | 0 | -$0.1 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.64 0.7 USD |
+6.29
|
$178.29M 194.89M USD | $9.81K 10.72K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $178.29M 194.89M USD | 0 | -$0.21 -0.2 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.02 3.06 USD |
-2.82
|
$1.4B 194.68M USD | $1.34M 186.02K USD | $21.94 3.05 USD | $22.5 3.13 USD | $1.4B 194.68M USD | 0 | -$1.49 -0.2 USD | |
| Sunspring Metal Corporation 2062.TW | $30.6 0.97 USD |
+0.66
|
$6.12B 194.46M USD | $756.97K 24.05K USD | $30.05 0.95 USD | $31 0.99 USD | $6.12B 194.46M USD | 12.33 | $2.48 0.08 USD | |
| Hexagon Purus ASA HPURF | $0.6999 — |
+3.7
|
$194.4M — | $58.43K — | $0.6999 — | $0.6999 — | $194.4M — | 0 | -$0.23 — | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.93 0.69 USD |
-0.2
|
$1.4B 194.22M USD | $2.34M 326.04K USD | $4.91 0.68 USD | $4.99 0.69 USD | $1.4B 194.22M USD | 11.46 | $0.43 0.06 USD | |
| Basso Industry Corp. 1527.TW | $43.95 1.4 USD |
+0.11
|
$6.09B 193.52M USD | $820.46K 26.07K USD | $43.55 1.38 USD | $44.35 1.41 USD | $6.09B 193.52M USD | 13.99 | $3.14 0.1 USD | |
| TPI Composites TPIC | $4.08 — |
+3.16
|
$193.43M — | $174.06K — | $3.87 — | $4.15 — | $193.43M — | 0 | -$0.71 — | |
| Analogue Holdings Limited 1977.HK | $1.08 0.14 USD |
+0.93
|
$1.51B 193.33M USD | $1.11M 142.18K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.51B 193.33M USD | 6.00 | $0.18 0.02 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $113.5 3.61 USD |
-2.16
|
$6.05B 192.28M USD | $622.38K 19.78K USD | $113.5 3.61 USD | $119.5 3.8 USD | $6.05B 192.28M USD | 18.07 | $6.28 0.2 USD | |
| Drewloong Precision, Inc. 4572.TW | $155 4.93 USD |
-0.64
|
$6.05B 192.08M USD | $126.15K 4.01K USD | $155 4.93 USD | $157.5 5 USD | $6.05B 192.08M USD | 22.69 | $6.83 0.22 USD | |
| Ultralife ULBI | $11.66 — |
+3.67
|
$192M — | $51.65K — | $11 — | $11.66 — | $192M — | 18.21 | $0.64 — | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.86 1.37 USD |
-0.1
|
$1.38B 191.96M USD | $3.15M 438.19K USD | $9.77 1.36 USD | $9.97 1.39 USD | $1.38B 191.96M USD | 54.77 | $0.18 0.03 USD | |
| KNOT Offshore Partners LP KNOP | $5.49 — |
+0.73
|
$191.81M — | $33.07K — | $5.41 — | $5.5 — | $191.81M — | 0 | -$1.19 — | |
| Keysino Separation Technology Inc. 300899.SZ | $21.57 3 USD |
-1.01
|
$1.38B 191.3M USD | $1.75M 243.92K USD | $21.4 2.98 USD | $21.85 3.04 USD | $1.38B 191.3M USD | 74.37 | $0.29 0.04 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.13 1.24 USD |
0
|
$174.95M 191.24M USD | $128.86K 140.87K USD | $1.12 1.23 USD | $1.14 1.25 USD | $174.95M 191.24M USD | 0 | -$1.34 -1.4 USD | |
| Nextgreen Global Berhad 7241.KL | $0.89 0.19 USD |
0
|
$898.48M 191.04M USD | $2.84M 604.72K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $898.48M 191.04M USD | 88.50 | $0.01 0.002 USD | |
| Eastern Media International Corporation 2614.TW | $20 0.64 USD |
0
|
$6B 190.81M USD | $555.38K 17.65K USD | $19.95 0.63 USD | $20.15 0.64 USD | $6B 190.81M USD | 0 | -$1.06 -0.03 USD | |
| Qingling Motors Co., Ltd. 1122.HK | $0.5999 0.08 USD |
+3.45
|
$1.49B 190.43M USD | $1.15M 147.55K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.49B 190.43M USD | 0 | -$0.02 -0.002 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.39 1.72 USD |
+0.65
|
$1.37B 190.13M USD | $1.79M 248.55K USD | $12.24 1.7 USD | $12.47 1.73 USD | $1.37B 190.13M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $9.01 1.25 USD |
+7.65
|
$1.36B 189.42M USD | $4.99M 693.18K USD | $8.41 1.17 USD | $9.05 1.26 USD | $1.36B 189.42M USD | 0 | -$0.17 -0.02 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.07 0.05 USD |
-1.47
|
$251.49M 188.48M USD | $22.55M 16.9M USD | $0.07 0.05 USD | $0.07 0.05 USD | $251.49M 188.48M USD | 6.70 | $0.01 0.007 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.78 0.25 USD |
-4.3
|
$1.35B 188.33M USD | $22.07M 3.07M USD | $1.77 0.25 USD | $1.87 0.26 USD | $1.35B 188.33M USD | 0 | -$0.53 -0.07 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.47 0.97 USD |
-1.34
|
$283.64M 187.73M USD | $559.69K 370.43K USD | $1.44 0.95 USD | $1.5 0.99 USD | $283.64M 187.73M USD | 0 | -$0.21 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $70 0.85 USD |
+0.14
|
$15.49B 187.43M USD | $273.48K 3.31K USD | $69.5 0.84 USD | $72 0.87 USD | $15.49B 187.43M USD | 15.41 | $4.54 0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.003899 0.0042 USD |
-4.88
|
$170.93M 186.85M USD | $164.38M 179.69M USD | $0.003899 0.0042 USD | $0.0041 0.0044 USD | $170.93M 186.85M USD | 0 | $0 0 USD | |
| Tredegar TG | $5.41 — |
+1.03
|
$186.39M — | $46.48K — | $5.35 — | $5.41 — | $186.39M — | 0 | -$2.97 — | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.61 1.61 USD |
-0.51
|
$1.34B 186M USD | $1.92M 267.63K USD | $11.54 1.6 USD | $11.91 1.66 USD | $1.34B 186M USD | 0 | -$0.2 -0.02 USD | |
| GeoVision Inc. 3356.TW | $65 2.07 USD |
+2.04
|
$5.84B 185.52M USD | $2.71M 86.12K USD | $63.3 2.01 USD | $65.6 2.08 USD | $5.84B 185.52M USD | 13.65 | $4.76 0.15 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.2 0.58 USD |
-3
|
$1.33B 185.47M USD | $6.81M 947.5K USD | $4.17 0.58 USD | $4.38 0.61 USD | $1.33B 185.47M USD | 0 | -$0.3 -0.04 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60.6 1.93 USD |
+4.84
|
$5.82B 184.97M USD | $3.38M 107.36K USD | $59.6 1.89 USD | $61.5 1.95 USD | $5.82B 184.97M USD | 10.55 | $5.74 0.18 USD | |
| Hexagon Purus ASA HPUR.OL | $6.93 0.66 USD |
-6.22
|
$1.92B 184.62M USD | $935.88K 89.78K USD | $6.93 0.66 USD | $7.38 0.71 USD | $1.92B 184.62M USD | 0 | -$2.45 -0.2 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $101.1 1.22 USD |
-0.05
|
$15.22B 184.11M USD | $80.82K 977.74 USD | $101.1 1.22 USD | $102 1.23 USD | $15.22B 184.11M USD | 273.24 | $0.37 0.004 USD | |
| HireQuest HQI | $13.15 — |
-0.75
|
$184.1M — | $1.85K — | $12.85 — | $13.22 — | $184.1M — | 31.30 | $0.42 — | |
| Glorious Sun Enterprises Limited 0393.HK | $0.9499 0.12 USD |
-1.04
|
$1.44B 184M USD | $832K 106.38K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $1.44B 184M USD | 31.66 | $0.03 0.003 USD | |
| Exro Technologies Inc. EXRO.TO | $0.7099 0.53 USD |
0
|
$247.2M 183.44M USD | $115.05K 85.37K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $247.2M 183.44M USD | 0 | -$0.34 -0.2 USD | |
| Kirloskar Electric Company Limited KECL.NS | $228.3 2.76 USD |
+15.48
|
$15.16B 183.44M USD | $309.79K 3.75K USD | $222.9 2.7 USD | $228.3 2.76 USD | $15.16B 183.44M USD | 77.65 | $2.94 0.04 USD | |
| W-SCOPE Corporation 6619.T | $493 3.33 USD |
+2.71
|
$27.08B 182.78M USD | $930.6K 6.28K USD | $481 3.25 USD | $497 3.35 USD | $27.08B 182.78M USD | 18.27 | $26.98 0.18 USD | |
| EVA Precision Industrial Holdings Limited 0838.HK | $0.8199 0.1 USD |
0
|
$1.43B 182.53M USD | $728K 93.08K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.43B 182.53M USD | 5.85 | $0.14 0.02 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.06 0.56 USD |
-4.02
|
$1.31B 182.49M USD | $19.09M 2.65M USD | $3.98 0.55 USD | $4.23 0.59 USD | $1.31B 182.49M USD | 0 | -$0.36 -0.05 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $30.35 0.96 USD |
-2.72
|
$5.74B 182.27M USD | $7.49M 237.99K USD | $30.3 0.96 USD | $31.8 1.01 USD | $5.74B 182.27M USD | 8.52 | $3.56 0.11 USD | |
| Coastal Contracts Bhd 5071.KL | $1.6 0.34 USD |
-1.23
|
$854.82M 181.76M USD | $113.8K 24.2K USD | $1.59 0.34 USD | $1.61 0.34 USD | $854.82M 181.76M USD | 1.63 | $0.98 0.21 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.7 1.86 USD |
+1.19
|
$166.23M 181.72M USD | $15.02K 16.41K USD | $1.64 1.79 USD | $1.7 1.86 USD | $166.23M 181.72M USD | 8.50 | $0.2 0.22 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.81 1.22 USD |
-1.67
|
$1.31B 181.65M USD | $4.63M 643.53K USD | $8.74 1.22 USD | $9.1 1.27 USD | $1.31B 181.65M USD | 220.25 | $0.04 0.005 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $65.5 2.08 USD |
-1.06
|
$5.72B 181.62M USD | $233.47K 7.42K USD | $65.5 2.08 USD | $66.5 2.11 USD | $5.72B 181.62M USD | 59.54 | $1.1 0.03 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.89 0.73 USD |
-1.03
|
$713.35M 181.32M USD | $90.37K 22.97K USD | $2.86 0.73 USD | $2.92 0.74 USD | $713.35M 181.32M USD | 5.65 | $0.51 0.13 USD | |
| The Eastern Company EML | $29.06 — |
-1.93
|
$181.15M — | $15.74K — | $28.03 — | $29.65 — | $181.15M — | 18.39 | $1.58 — | |
| Lubawa S.A. LBW.WA | $4.74 1.2 USD |
+4.18
|
$712.28M 181.04M USD | $1M 255.4K USD | $4.6 1.17 USD | $4.8 1.22 USD | $712.28M 181.04M USD | 15.79 | $0.3 0.08 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+1.54
|
$164.96M 180.32M USD | $760.75K 831.6K USD | $0.01 0.01 USD | $0.01 0.01 USD | $164.96M 180.32M USD | 0 | -$0.25 -0.2 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $71.55 2.25 USD |
-3.05
|
$5.72B 179.76M USD | $908.13K 28.52K USD | $71.5 2.25 USD | $73.8 2.32 USD | $5.72B 179.76M USD | 11.71 | $6.11 0.19 USD | |
| Berjaya Assets Berhad 3239.KL | $0.33 0.07 USD |
+3.13
|
$844.23M 179.51M USD | $533.1K 113.35K USD | $0.32 0.07 USD | $0.33 0.07 USD | $844.23M 179.51M USD | 0 | -$0.01 -0.002 USD | |
| Build King Holdings Limited 0240.HK | $1.13 0.14 USD |
0
|
$1.4B 179.43M USD | $680.25K 86.98K USD | $1.13 0.14 USD | $1.14 0.15 USD | $1.4B 179.43M USD | 2.97 | $0.38 0.05 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.88 0.68 USD |
-5.61
|
$1.29B 179.31M USD | $23.44M 3.26M USD | $4.77 0.66 USD | $5.12 0.71 USD | $1.29B 179.31M USD | 0 | -$0.41 -0.05 USD | |
| Safe Bulkers, Inc. SB-PD | $25.62 — |
-0.57
|
$179.28M — | $1.27K — | $25.61 — | $25.62 — | $179.28M — | 16.98 | $1.51 — | |
| Endúr ASA ENDUR.OL | $50.8 4.87 USD |
+3.67
|
$1.86B 178.71M USD | $167.07K 16.03K USD | $48 4.6 USD | $50.9 4.88 USD | $1.86B 178.71M USD | 0 | -$0.84 -0.08 USD | |
| Mammoth Energy Services TUSK | $3.71 — |
-1.04
|
$178.15M — | $17.23K — | $3.71 — | $3.76 — | $178.15M — | 0 | -$0.5 — | |
| Exro EXROF | $0.51 — |
-3.4
|
$178.15M — | $28.01K — | $0.4799 — | $0.56 — | $178.15M — | 0 | -$0.25 — | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.3 1.13 USD |
+0.38
|
$835.59M 177.67M USD | $135.6K 28.83K USD | $5.25 1.12 USD | $5.38 1.14 USD | $835.59M 177.67M USD | 7.57 | $0.7 0.15 USD | |
| Azkoyen, S.A. AZK.MC | $6.64 7.26 USD |
+2.15
|
$161.88M 176.95M USD | $10.64K 11.63K USD | $6.46 7.06 USD | $6.64 7.26 USD | $161.88M 176.95M USD | 9.48 | $0.7 0.77 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $64.6 0.78 USD |
+1.57
|
$14.6B 176.66M USD | $208.19K 2.52K USD | $63.85 0.77 USD | $64.9 0.79 USD | $14.6B 176.66M USD | 0 | -$0.14 -0.001 USD | |
| Business Online Public Company Limited BOL.BK | $7.65 0.22 USD |
0
|
$6.28B 176.61M USD | $180.32K 5.07K USD | $7.55 0.21 USD | $7.7 0.22 USD | $6.28B 176.61M USD | 21.85 | $0.35 0.009 USD | |
| China Infrastructure & Logistics Group Ltd. 1719.HK | $0.8 0.1 USD |
-3.61
|
$1.38B 176.46M USD | $104K 13.3K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.38B 176.46M USD | 80.00 | $0.01 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||