Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$46.22B
Volume totale
BTC 60.01%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 27 per Le migliori criptovalute Haqq Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4872 HeFi  HEFI $0.002631
₿0.0000065
3.42 $264.42K
₿0
$0.5445
₿0.0000066
$0.5239
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
Previsione del prezzo di HeFi(hefi)
4884 Arken Finance  $ARKEN $0.0002886
₿0.000000016
-3.74 $262.35K
₿12.51
$0.0005166
₿0.000000016
$0.0002745
₿0.000000016
$971.81
₿0.05
$2.89M
₿164.77
$262.35K
₿12.51
Previsione del prezzo di Arken Finance($arken)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
Previsione del prezzo di EUNO(euno)
4888 monkeyhaircut  MONK $0.0002629
₿0.00000011
1.81 $261.73K
₿0
$0.0002658
₿0.00000012
$0.0002577
₿0.00000010
$133.08K
₿1.98
$261.73K
₿112.03
$261.73K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4890 WECOIN  WECO $0.00002648
₿0.0000000065
-6.46 $261.69K
₿55.1
$0.00002831
₿0.0000000073
$0.00002547
₿0.0000000064
$921.67
₿3.03
$263.81K
₿65.65
$261.69K
₿55.1
Previsione del prezzo di WECOIN(weco)
4895 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
-3.21 $260.45K
₿0
$0.00002014
₿0.00000000024
$0.0000194
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
Previsione del prezzo di HarambeCoin(harambe)
4896 Kaching  KCH $0.001021
₿0.00000036
-2.28 $259.54K
₿20.56
$0.001051
₿0.00000037
$0.001017
₿0.00000034
$185.65
₿0.48
$10.21M
₿3.69K
$259.54K
₿20.56
Previsione del prezzo di Kaching(kch)
4897 Para  PARA $0.000007169
₿0.00000000091
-1.95 $259.5K
₿30.67
$0.00000731
₿0.00000000092
$0.000007169
₿0.00000000088
$33.51
₿0.09
$358.5K
₿91.5
$259.5K
₿30.67
Previsione del prezzo di Para(para)
4899 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-0.65 $259.02K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$4.97
₿0.06
$259.02K
₿23.46
$259.02K
₿0
Previsione del prezzo di Hokkaidu Inu($hokk)
4900 Meme AI Coin  MEMEAI $0.0003557
₿0.000000087
0.16 $258.59K
₿63.82
$0.000356
₿0.00000010
$0.000353
₿0.000000079
$64.76K
₿2.77
$314.27K
₿77.61
$258.59K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
4903 HyperChainX  HYPER $0.0003775
₿0.000000012
-1.57 $258.15K
₿8.26
$0.0003844
₿0.000000012
$0.0003782
₿0.000000011
$18.8K
₿1.73
$365.56K
₿11.69
$258.15K
₿8.26
Previsione del prezzo di HyperChainX(hyper)
4904 FireStarter  FLAME $0.003705
₿0.0000014
-3.59 $257.68K
₿100.12
$0.003868
₿0.0000015
$0.003696
₿0.0000014
$174.52K
₿4.92
$376.13K
₿146.14
$257.68K
₿100.12
Previsione del prezzo di FireStarter(flame)
4910 Hermes Protocol  HERMES $0.001142
₿0.00000057
-2.02 $256.26K
₿62.68
$0.001198
₿0.00000058
$0.001127
₿0.00000056
$221.55
₿1.27
$616.18K
₿68.26
$256.26K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.08663
₿0.0000010
$0.08132
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
Previsione del prezzo di Nchart Token(chart)
4912 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
Previsione del prezzo di Tori the Cat(tori)
4913 Ribbit Meme  RIBBIT $0.000000000607
₿0.000000000000035
11.47 $255.1K
₿14.78
$0.000000000614
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.52K
₿0.33
$255.1K
₿14.78
$255.1K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
4914 Rainmaker Games  RAIN $0.0005727
₿0.000000029
-4.84 $254.6K
₿13.3
$0.0006311
₿0.000000032
$0.0005713
₿0.000000029
$232.26K
₿27.47
$572.81K
₿29.93
$254.6K
₿13.3
Previsione del prezzo di Rainmaker Games(rain)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4920 IxiCash  IXI $0.00002741
₿0.0000000013
-10.95 $253.46K
₿11.37
$0.00003148
₿0.0000000014
$0.00002739
₿0.0000000012
$233.4
₿0.01
$575.13K
₿29.41
$253.46K
₿11.37
Previsione del prezzo di IxiCash(ixi)
4923 My DeFi Pet  DPET $0.005051
₿0.00000091
-0.05 $253.73K
₿45.68
$0.005112
₿0.00000091
$0.004863
₿0.00000088
$9.24K
₿1.02
$505.14K
₿90.95
$253.73K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
4931 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1377
₿0.0000016
$0.1254
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
4934 Thorstarter  XRUNE $0.002187
₿0.00000032
-36.95 $249.65K
₿36.45
$0.003768
₿0.00000033
$0.001895
₿0.00000031
$5.11K
₿0.32
$1.17M
₿170.93
$249.65K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
4937 Kripto  KRIPTO $0.00004897
₿0.0000000015
-0.95 $249.26K
₿8.12
$0.00004992
₿0.0000000017
$0.00004887
₿0.0000000014
$41.72K
₿1.58
$249.26K
₿8.12
$249.26K
₿8.12
Previsione del prezzo di Kripto(kripto)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01053
₿0.00000012
$0.009168
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
Previsione del prezzo di Caduceus(cmp)
4947 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.007208
₿0.000000087
$0.006443
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
Previsione del prezzo di Cashtree Token(ctt)
4948 Stooges  STOG $0.00008265
-2.10 $247.32K
$0.00008488
$0.00008166
$498.41
$247.32K
$247.32K
Previsione del prezzo di Stooges(stog)
4954 YfDAI.finance  YF-DAI $11.96
₿0.00050
-12.52 $246.58K
₿10.7
$14.17
₿0.00061
$11.97
₿0.00048
$23.62K
₿1.31
$246.58K
₿10.7
$246.58K
₿10.7
Previsione del prezzo di YfDAI.finance(yf-dai)
4956 Monavale  MONA $23.52
₿0.0024
-0.08 $246.06K
₿25.04
$23.85
₿0.0025
$23.31
₿0.0023
$109.36
₿0.11
$265.92K
₿27.13
$246.06K
₿25.04
Previsione del prezzo di Monavale(mona)
4959 Linda  LINDA $0.00000264
₿0.00000000057
-0.68 $245.96K
₿54.18
$0.00000278
₿0.00000000067
$0.00000264
₿0.00000000053
$3.28
₿1.47
$263.74K
₿57.11
$245.96K
₿54.18
Previsione del prezzo di Linda(linda)
4962 CREDITS  CS $0.001099
₿0.000000050
-0.07 $245.71K
₿11.18
$0.0011
₿0.000000050
$0.0009987
₿0.000000047
$66.78
₿0.05
$274.32K
₿12.48
$245.71K
₿11.18
Previsione del prezzo di CREDITS(cs)
4964 Eclipse Fi  ECLIP $0.003038
₿0.0000043
-1.53 $244.24K
₿125.93
$0.003115
₿0.0000044
$0.003033
₿0.0000042
$3.7K
₿1.37
$911.43K
₿1.29K
$244.24K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4968 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02746
₿0.00000033
$0.02202
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
4969 Baby Shiba Inu  BABYSHIB $0.0006133
₿0.000000059
-1.08 $242.24K
₿23.56
$0.0006301
₿0.000000061
$0.0006135
₿0.000000054
$338.1
₿0.34
$257.61K
₿25.05
$242.24K
₿23.56
Previsione del prezzo di Baby Shiba Inu(babyshib)
4970 Autobahn Network  TXL $0.001904
₿0.000000069
-1.53 $242.15K
₿8.79
$0.001952
₿0.000000074
$0.0007631
₿0.000000068
$3.56
₿0
$1.14M
₿41.47
$242.15K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
4977 Aimbot AI  AIMBOT $0.2412
₿0.000076
-0.92 $241.23K
₿76.82
$0.2437
₿0.000082
$0.2404
₿0.000076
$11.34
₿0.75
$241.23K
₿76.82
$241.23K
₿76.82
Previsione del prezzo di Aimbot AI(aimbot)
4981 TENET  TENET $0.0005697
₿0.0000013
-6.38 $240.01K
₿473.1
$0.0006119
₿0.0000015
$0.0005691
₿0.0000013
$29.32K
₿20.91
$683.55K
₿1.64K
$240.01K
₿473.1
Previsione del prezzo di TENET(tenet)
4985 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $3.87
₿0.00010
-0.20 $239.67K
₿7.35
$3.93
₿0.00011
$3.87
₿0.00010
$1.19
₿0
$239.67K
₿7.35
$239.67K
₿7.35
Previsione del prezzo di Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4988 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.19
₿0.000087
$7.08
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
Previsione del prezzo di Metavault DAO(mvd)
4991 Glitch Protocol  GLCH $0.003397
₿0.00000020
-3.71 $238.33K
₿14.15
$0.003587
₿0.00000022
$0.002748
₿0.00000017
$4.4K
₿0.3
$302.03K
₿17.93
$238.33K
₿14.15
Previsione del prezzo di Glitch Protocol(glch)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.002836
₿0.000000034
$0.002727
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
Previsione del prezzo di AMLT Network(amlt)
4997 VetMe  VETME $0.0002411
₿0.000000051
0.87 $235.64K
₿47.78
$0.0002411
₿0.000000055
$0.0002367
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
Previsione del prezzo di VetMe(vetme)
4999 Space Token  SPACE $0.003437
₿0.00000021
-2.74 $235.12K
₿0
$0.003535
₿0.00000022
$0.003437
₿0.00000021
$998.3
₿0.58
$1.11M
₿74.11
$235.12K
₿0
Previsione del prezzo di Space Token(space)
5002 PAC Project  PAC $0.004177
₿0.0000010
0.79 $234.04K
₿0
$0.004187
₿0.0000010
$0.004134
₿0.00000097
$0.39
₿1.11
$1.86M
₿516.95
$234.04K
₿0
Previsione del prezzo di PAC Project(pac)
5004 Battle Pets  PET $0.01189
₿0.0000015
-0.48 $233.95K
₿30.92
$0.01197
₿0.0000015
$0.01181
₿0.0000015
$1.75K
₿5.19
$714.06K
₿314.57
$233.95K
₿30.92
Previsione del prezzo di Battle Pets(pet)
5008 AngelBlock  THOL $0.001001
₿0.00000068
-0.02 $233.39K
₿115.72
$0.001026
₿0.00000070
$0.000944
₿0.00000067
$83.38K
₿1.11
$400.8K
₿272.04
$233.39K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5009 Idena  IDNA $0.002942
₿0.00000053
-11.78 $233.36K
₿34.95
$0.003358
₿0.00000053
$0.002909
₿0.00000051
$107.19
₿0.86
$233.36K
$233.36K
₿34.95
Previsione del prezzo di Idena(idna)
5013 Stride Staked Injective  STINJ $11.24
₿0.00057
-0.76 $232.4K
₿12.78
$11.38
₿0.00059
$11.24
₿0.00057
$40.16K
₿0.81
$232.4K
₿12.78
$232.4K
₿12.78
Previsione del prezzo di Stride Staked Injective(stinj)
5014 Derby Stars RUN  DSRUN $0.0009542
₿0.00000067
-4.33 $232.4K
₿57.16
$0.0009981
₿0.00000077
$0.0009526
₿0.00000064
$140.9
₿1.13
$476.61K
₿326.88
$232.4K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
5017 XP Network  XPNET $0.0004017
₿0.000000044
-8.86 $231.73K
₿25.6
$0.000441
₿0.000000046
$0.0004017
₿0.000000043
$5.05K
₿3.02
$401.75K
₿44.57
$231.73K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5018 Metastrike  MTS $0.0008757
₿0.00000017
-2.70 $231.59K
₿39.09
$0.0009065
₿0.00000019
$0.0008568
₿0.00000017
$13.52K
₿1.6
$493.43K
₿101.01
$231.59K
₿39.09
Previsione del prezzo di Metastrike(mts)
5019 RepubliK  RPK $0.001158
₿0.00000040
-0.74 $231.59K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$57.03K
₿32.09
$3.47M
₿1.21K
$231.59K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5022 Y2K  Y2K $0.03731
₿0.0000045
-0.59 $231.87K
₿20.11
$0.03811
₿0.0000050
$0.03733
₿0.0000044
$120.83
₿0.29
$748.6K
₿89.66
$231.87K
₿20.11
Previsione del prezzo di Y2K(y2k)
5025 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.5
₿0.000018
$1.42
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5027 Scotty Beam  SCOTTY $0.0004688
₿0.000000084
-0.41 $230.11K
₿40.54
$0.0004733
₿0.000000093
$0.0004626
₿0.000000084
$9.52K
₿7.38
$351.63K
₿63.66
$230.11K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
5028 Kitty Inu  KITTY $0.0000003144
₿0.000000000064
-1.43 $230.11K
₿46.97
$0.000000319
₿0.000000000065
$0.0000003146
₿0.000000000058
$45.25
₿0.44
$230.11K
₿46.97
$230.11K
₿46.97
Previsione del prezzo di Kitty Inu(kitty)
5029 Bankless DAO  BANK $0.0002781
₿0.000000029
1.88 $229.57K
₿24.17
$0.002428
₿0.000000029
$0.002359
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5031 S.C. Corinthians Fan Token  SCCP $0.06004
₿0.0000051
-0.56 $229.23K
₿43.81
$0.06097
₿0.0000055
$0.05964
₿0.0000046
$60.18K
₿0.6
$1.2M
₿103.53
$229.23K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5032 Nerva  XNV $0.01204
₿0.00000058
-0.57 $229.16K
₿10.96
$0.01222
₿0.00000059
$0.01181
₿0.00000049
$31.09
₿0.01
$229.16K
₿10.96
$229.16K
₿10.96
Previsione del prezzo di Nerva(xnv)
5036 2DAI.io  2DAI $0.0002285
₿0.000000043
-0.36 $228.53K
₿43.62
$0.0002321
₿0.000000047
$0.0002282
₿0.000000042
$2.43
₿0.22
$228.53K
₿43.62
$228.53K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
5037 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1229
₿0.0000014
$0.1113
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Previsione del prezzo di YIELD app(yld)
5040 MoonStarter  MNST $0.001884
₿0.00000019
-0.12 $227.91K
₿23.06
$0.001888
₿0.00000019
$0.001886
₿0.00000017
$0.93
₿0.31
$376.95K
₿38.14
$227.91K
₿23.06
Previsione del prezzo di MoonStarter(mnst)
5041 Nostra Staked STRK  NSTSTRK $0.1333
₿0.000026
-1.58 $227.61K
₿213.54
$0.1392
₿0.000027
$0.1336
₿0.000026
$110.29
₿3.28
$227.61K
₿213.56
$227.61K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5042 Olyverse  OLY $0.0001059
₿0.0000000085
-23.24 $227.45K
₿18.44
$0.0001383
₿0.0000000087
$0.0001057
₿0.0000000084
$15.13
₿0.21
$529.55K
₿42.94
$227.45K
₿18.44
Previsione del prezzo di Olyverse(oly)
5044 Deenar Gold  DEEN $76.64
0 $270.61K
$0
$0
$233.36
$270.61K
$270.61K
Previsione del prezzo di Deenar Gold(deen)
5051 Vite  VITE $0.0002023
₿0.00000047
-3.52 $225.41K
₿515.81
$0.0002105
₿0.00000052
$0.0002017
₿0.00000046
$55.14K
₿111.76
$225.41K
₿516.2
$225.41K
₿515.81
Previsione del prezzo di Vite(vite)
5052 Ember Sword  EMBER $0.001314
14.31 $225.21K
$0.001394
$0.001129
$1.98K
$3.29M
$225.21K
Previsione del prezzo di Ember Sword(ember)
5053 TiFi  TIFI $0.000000003599
₿0.00000000000040
-1.23 $225.02K
₿27.73
$0.000000003651
₿0.00000000000040
$0.000000003519
₿0.00000000000035
$2.74K
₿2.24
$2.6M
₿324.93
$225.02K
₿27.73
Previsione del prezzo di TiFi(tifi)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4043
₿0.0000048
$0.3952
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Previsione del prezzo di Superlauncher(launch)
5054 Teritori  TORI $0.0006037
₿0.00000019
4.64 $224.81K
₿52.37
$0.0006067
₿0.00000021
$0.000563
₿0.00000019
$714.42
₿0.13
$431.59K
₿110.76
$224.81K
₿52.37
Previsione del prezzo di Teritori(tori)
5056 Spores Network  SPO $0.0002122
₿0.000000024
1.11 $224.62K
₿25.3
$0.0002143
₿0.000000025
$0.000209
₿0.000000020
$73.63K
₿0.87
$1.06M
₿119.54
$224.62K
₿25.3
Previsione del prezzo di Spores Network(spo)
5059 Razor Network  RAZOR $0.0003997
₿0.00000011
-15.30 $224.01K
₿64.53
$0.0004764
₿0.00000011
$0.0003991
₿0.00000011
$1.15K
₿0.67
$399.17K
₿115
$224.01K
₿64.53
Previsione del prezzo di Razor Network(razor)
5065 Number 1 Token  NR1 $0.002616
₿0.000000064
-0.01* $223.14K
₿5.55
$0.002617
₿0.000000064
$0.002594
₿0.000000061
$7.71K
₿0.22
$223.14K
₿5.55
$223.14K
₿5.55
Previsione del prezzo di Number 1 Token(nr1)
5067 Catheon Gaming  CATHEON $0.0001393
₿0.000000015
-0.56 $223.01K
₿24.29
$0.0001402
₿0.000000017
$0.0001374
₿0.000000014
$3.23K
₿0.5
$1.39M
₿150.92
$223.01K
₿24.29
Previsione del prezzo di Catheon Gaming(catheon)
5068 Standard Protocol  STND $0.002451
₿0.00000058
-8.39 $223.01K
₿53.43
$0.002776
₿0.00000059
$0.002377
₿0.00000055
$135.5K
₿5.93
$245.13K
₿58.73
$223.01K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5069 Revolt 2 Earn  RVLT $0.000000003425
₿0.00000000000017
-0.41 $222.92K
₿11.1
$0.00000001425
₿0.00000000000017
$0.0000000139
₿0.00000000000016
$127.8
₿0.01
$224.13K
₿11.16
$222.92K
₿11.1
Previsione del prezzo di Revolt 2 Earn(rvlt)
5071 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02261
₿0.00000027
$0.0218
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
Previsione del prezzo di Swarm Fund(swm)
5073 Wild Goat Coin  WGC $0.0000444
-52.26 $221.86K
$0.00009361
$0.00004436
$56.42
$221.86K
$221.86K
Previsione del prezzo di Wild Goat Coin(wgc)
5074 NFT Art Finance  NFTART $0.000000000009
₿0.00000000000000089
-4.83 $221.71K
₿22.02
$0.000000000009
₿0.0000000000000011
$0.000000000009
₿0.00000000000000083
$111.04
₿0.03
$889.31K
₿88.32
$221.71K
₿22.02
Previsione del prezzo di NFT Art Finance(nftart)
5075 Silly Goose  GOO $0.0002211
₿0.000000084
-5.68 $221.48K
₿83.78
$0.0002362
₿0.00000010
$0.0002214
₿0.000000080
$738.2
₿1.75
$221.48K
₿83.78
$221.48K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000186
₿0.0000000000000022
$0.000000000179
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5085 Neutrino System Base Token  NSBT $0.07722
₿0.0000088
-7.22 $218.9K
₿25.07
$0.8449
₿0.000010
$0.6988
₿0.0000084
$0.02
₿0.43
$218.9K
₿25.07
$218.9K
₿25.07
Previsione del prezzo di Neutrino System Base Token(nsbt)
5092 BHNetwork  BHAT $0.001221
₿0.00000018
-0.37 $218.31K
₿39.84
$0.001253
₿0.00000020
$0.001209
₿0.00000018
$347.69
₿1
$218.31K
₿39.91
$218.31K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5094 Bonsai3  SEED $0.0004114
₿0.00000018
0.82 $217.39K
₿69.38
$0.000412
₿0.00000019
$0.0004041
₿0.00000018
$2.47
₿0.23
$411.46K
₿188.19
$217.39K
₿69.38
Previsione del prezzo di Bonsai3(seed)
5100 Juice Finance  JUICE $0.0003421
₿0.0000022
-1.35 $215.59K
₿0
$0.0003592
₿0.0000025
$0.0003377
₿0.0000022
$1.71K
₿25.86
$342.17K
₿2.39K
$215.59K
₿0
Previsione del prezzo di Juice Finance(juice)
5101 Cat  CAT $0.000000000367
₿0.000000000000022
-0.76 $215.22K
₿18.17
$0.000000000405
₿0.000000000000024
$0.000000000366
₿0.000000000000022
$17.51K
₿3.16
$363.06K
₿22.59
$215.22K
₿18.17
Previsione del prezzo di Cat(cat)
5104 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-1.79 $213.78K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$44.61
₿0
$213.78K
₿156.33
$213.78K
₿156.33
Previsione del prezzo di Oggy Inu(oggy)
5105 BlackPool Token  BPT $0.01259
₿0.0000017
-0.53 $213.46K
₿23.71
$0.0127
₿0.0000017
$0.01258
₿0.0000015
$1.49
₿0
$654.72K
₿88.22
$213.46K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5107 Vent Finance  VENT $0.0008509
₿0.00000018
-0.36 $212.73K
₿47.43
$0.0008564
₿0.00000018
$0.0008509
₿0.00000017
$1.89K
₿0.2
$212.73K
₿47.43
$212.73K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5108 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1196
₿0.0000014
$0.1056
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Previsione del prezzo di Hourglass(wait)
5111 Melon Dog  MELON $0.0005199
₿0.00000017
-3.81 $212.25K
₿72.6
$0.0005504
₿0.00000019
$0.0005208
₿0.00000016
$1.75K
₿1.12
$212.25K
₿72.6
$212.25K
₿72.6
Previsione del prezzo di Melon Dog(melon)
5113 EML Protocol  EML $0.0001412
₿0.0000037
6.54 $211.85K
₿148.62
$0.0001433
₿0.0000038
$0.0001267
₿0.0000035
$55.07K
₿0.31
$280.58K
₿7.48K
$211.85K
₿148.62
Previsione del prezzo di EML Protocol(eml)
5114 Etica  ETI $0.04064
₿0.0000044
6.68 $211.95K
₿15.44
$0.04189
₿0.0000044
$0.03638
₿0.0000040
$190.3K
₿0.04
$211.95K
₿15.44
$211.95K
₿15.44
Previsione del prezzo di Etica(eti)
5116 Elmo  ELMO $0.0007087
₿0.000000091
12.40 $211.44K
₿30.37
$0.0007121
₿0.000000096
$0.0005889
₿0.000000090
$337.01
₿0.1
$211.44K
₿28.55
$211.44K
₿30.37
Previsione del prezzo di Elmo(elmo)
5119 VFOX  VFOX $0.01004
₿0.0000014
-2.07 $210.97K
₿29.89
$0.01026
₿0.0000014
$0.01004
₿0.0000014
$29.68
₿0.03
$211.01K
₿29.9
$210.97K
₿29.89
Previsione del prezzo di VFOX(vfox)
5121 Oddz  ODDZ $0.002355
₿0.00000027
1.50 $210.88K
₿24.94
$0.002367
₿0.00000030
$0.002255
₿0.00000027
$258.55K
₿4.16
$235.86K
₿27.9
$210.88K
₿24.94
Previsione del prezzo di Oddz(oddz)
5129 Fedoracoin  TIPS $0.0000009895
₿0.000000000065
-1.42 $209.99K
₿40.06
$0.00000103
₿0.000000000067
$0.0000009513
₿0.000000000060
$3K
₿0.3
$477.57K
$209.99K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
5131 Landwolf  WOLF $0.000000000499
₿0.00000000000012
-0.20 $209.78K
₿0
$0.00000000051
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$121.46
₿13.78
$209.78K
$209.78K
₿0
Previsione del prezzo di Landwolf(wolf)
5135 Possum  PSM $0.00006224
₿0.000000013
0.68 $209.38K
₿0
$0.00006281
₿0.000000014
$0.00006166
₿0.000000013
$4.99
₿0.13
$622.5K
₿139.49
$209.38K
₿0
Previsione del prezzo di Possum(psm)
5138 Hypersign Identity Token  HID $0.00611
₿0.00000079
0.83 $208.45K
₿26.8
$0.006184
₿0.00000079
$0.006046
₿0.00000077
$139.87
₿0.36
$306.55K
₿39.41
$208.45K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5139 A2DAO  ATD $0.02293
₿0.0000016
-0.02 $208.09K
₿14.78
$0.02315
₿0.0000016
$0.02292
₿0.0000015
$7.74
₿0.2
$392.77K
₿27.9
$208.09K
₿14.78
Previsione del prezzo di A2DAO(atd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui