Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grifols, S.A. GRF.MC | €10.66 11.65 USD |
-2.47
|
€6.59B 7.2B USD | €1.34M 1.46M USD | €10.54 11.52 USD | €10.89 11.9 USD | €6.59B 7.2B USD | 19.38 | €0.55 0.6 USD | ||
| Molina Healthcare MOH | $137.54 — |
-0.68
|
$7.12B — | $1.11M — | $136.51 — | $138.63 — | $7.12B — | 8.46 | $16.24 — | ||
| Axsome Therapeutics AXSM | $139.69 — |
+1.67
|
$7.04B — | $400.08K — | $136.00 — | $141.97 — | $7.04B — | 0 | -$4.67 — | ||
| Demant A/S DEMANT.CO | DKK 217.40 31.88 USD |
-3.03
|
DKK 47.76B 7B USD | DKK 324.27K 47.54K USD | DKK 216.80 31.79 USD | DKK 222.80 32.67 USD | DKK 47.76B 7B USD | 17.41 | DKK 12.48 1.83 USD | ||
| Sonic Healthcare Limited SHL.AX | A$21.32 14.11 USD |
+0.28
|
A$10.54B 6.97B USD | A$1.84M 1.22M USD | A$21.17 14.01 USD | A$21.56 14.27 USD | A$10.54B 6.97B USD | 19.92 | A$1.07 0.71 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥29.77 4.14 USD |
-0.96
|
CN¥50.03B 6.96B USD | CN¥14.33M 1.99M USD | CN¥29.77 4.14 USD | CN¥30.30 4.21 USD | CN¥50.03B 6.96B USD | 17.93 | CN¥1.66 0.23 USD | ||
| Nuvalent NUVL | $96.50 — |
+1.92
|
$6.89B — | $331.96K — | $93.05 — | $98.15 — | $6.89B — | 0 | -$5.33 — | ||
| Sonic Healthcare Limited SKHHY | $13.93 — |
+1.02
|
$6.88B — | $7.62K — | $13.92 — | $14.09 — | $6.88B — | 19.90 | $0.70 — | ||
| Cidara Therapeutics CDTX | $217.71 — |
+105.41
|
$6.84B — | $17.29M — | $216.80 — | $218.85 — | $6.84B — | 0 | -$11.21 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$44.16 5.65 USD |
-2.52
|
HK$53.25B 6.81B USD | HK$1.55M 198.49K USD | HK$44.02 5.63 USD | HK$46.16 5.9 USD | HK$53.25B 6.81B USD | 55.89 | HK$0.79 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥57.90 8.05 USD |
-2.08
|
CN¥48.74B 6.78B USD | CN¥9.89M 1.37M USD | CN¥57.89 8.05 USD | CN¥59.50 8.27 USD | CN¥48.74B 6.78B USD | 80.41 | CN¥0.72 0.1 USD | ||
| Biocon Limited BIOCON.NS | ₹411.15 4.97 USD |
-1.4
|
₹556.79B 6.74B USD | ₹3.32M 40.12K USD | ₹408.00 4.94 USD | ₹419.95 5.08 USD | ₹556.79B 6.74B USD | 103.04 | ₹3.99 0.05 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥35.31 4.91 USD |
+0.83
|
CN¥48.43B 6.73B USD | CN¥16.72M 2.32M USD | CN¥35.10 4.88 USD | CN¥35.87 4.99 USD | CN¥48.43B 6.73B USD | 35.66 | CN¥0.99 0.14 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥157.61 21.91 USD |
-1.25
|
CN¥48.29B 6.71B USD | CN¥3.73M 518.59K USD | CN¥157.30 21.87 USD | CN¥162.65 22.62 USD | CN¥48.29B 6.71B USD | 32.36 | CN¥4.87 0.68 USD | ||
| Sysmex Corporation 6869.T | ¥1,565 10.56 USD |
-1.48
|
¥990B 6.68B USD | ¥4M 25.79K USD | ¥1,560 10.53 USD | ¥1,579 10.66 USD | ¥990B 6.68B USD | 20.91 | ¥75 0.5 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$85.45 10.93 USD |
+1.12
|
HK$52.15B 6.67B USD | HK$2.80M 358.35K USD | HK$82.70 10.57 USD | HK$87.00 11.12 USD | HK$52.15B 6.67B USD | 0 | -HK$2.31 -0.2 USD | ||
| Rhythm Pharmaceuticals RYTM | $99.41 — |
+3.67
|
$6.63B — | $726.70K — | $95.46 — | $102.12 — | $6.63B — | 0 | -$3.10 — | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.98 6.59 USD |
-1.18
|
DKK 45.07B 6.61B USD | DKK 41.14K 6.03K USD | DKK 44.74 6.56 USD | DKK 45.42 6.66 USD | DKK 45.07B 6.61B USD | 18.28 | DKK 2.46 0.36 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹999.00 12.09 USD |
+0.2
|
₹539.29B 6.52B USD | ₹1.79M 21.6K USD | ₹992.95 12.01 USD | ₹1,014.40 12.27 USD | ₹539.29B 6.52B USD | 78.72 | ₹12.69 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,895.60 22.93 USD |
+0.8
|
₹534.94B 6.47B USD | ₹1.81M 21.88K USD | ₹1,855.00 22.44 USD | ₹1,931.90 23.37 USD | ₹534.94B 6.47B USD | 70.91 | ₹26.73 0.32 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,040 13.77 USD |
+1.77
|
¥958B 6.47B USD | ¥2M 14.71K USD | ¥1,996 13.47 USD | ¥2,040 13.77 USD | ¥958B 6.47B USD | 18.21 | ¥112 0.76 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,400 16.2 USD |
+1.61
|
¥954B 6.44B USD | ¥16M 105.41K USD | ¥2,315 15.63 USD | ¥2,438 16.45 USD | ¥954B 6.44B USD | 6.16 | ¥390 2.63 USD | ||
| Regencell Bioscience Holdings Limited RGC | $12.60 — |
-3.08
|
$6.43B — | $82.48K — | $12.59 — | $13.29 — | $6.43B — | 0 | -$0.01 — | ||
| ConvaTec CNVVY | $12.97 — |
-2.04
|
$6.41B — | $3.64K — | $12.95 — | $12.98 — | $6.41B — | 30.88 | $0.42 — | ||
| Sysmex Corporation SSMXY | $10.09 — |
-0.2
|
$6.40B — | $3.01K — | $10.07 — | $10.12 — | $6.40B — | 21.02 | $0.48 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥102.12 14.2 USD |
+0.02
|
CN¥45.95B 6.39B USD | CN¥3.03M 421.12K USD | CN¥100.93 14.03 USD | CN¥104.00 14.46 USD | CN¥45.95B 6.39B USD | 23.15 | CN¥4.41 0.61 USD | ||
| Vaxcyte PCVX | $48.69 — |
+6.89
|
$6.37B — | $2.21M — | $45.62 — | $49.87 — | $6.37B — | 0 | -$4.85 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.87 0.96 USD |
-0.43
|
CN¥45.80B 6.37B USD | CN¥37.92M 5.27M USD | CN¥6.86 0.95 USD | CN¥6.94 0.96 USD | CN¥45.80B 6.37B USD | 25.44 | CN¥0.27 0.04 USD | ||
| Bruker BRKR | $41.62 — |
-0.41
|
$6.35B — | $1.71M — | $40.64 — | $42.09 — | $6.35B — | 0 | -$0.16 — | ||
| Chemed CHE | $435.56 — |
-2.34
|
$6.29B — | $107.81K — | $434.85 — | $445.75 — | $6.29B — | 23.04 | $18.90 — | ||
| Stevanato Group S.p.A STVN | $22.08 — |
-2.56
|
$6.19B — | $290.20K — | $21.93 — | $23.28 — | $6.19B — | 37.42 | $0.59 — | ||
| Ono Pharmaceutical OPHLY | $4.37 — |
+2.82
|
$6.16B — | $5.77K — | $4.35 — | $4.40 — | $6.16B — | 18.20 | $0.24 — | ||
| PTC Therapeutics PTCT | $75.30 — |
+0.47
|
$6.05B — | $887.44K — | $74.08 — | $76.80 — | $6.05B — | 8.75 | $8.60 — | ||
| Krystal Biotech KRYS | $206.16 — |
+2.46
|
$5.97B — | $168.78K — | $198.02 — | $207.80 — | $5.97B — | 30.86 | $6.68 — | ||
| BAIYUNSHAN PH 0874.HK | HK$20.24 2.59 USD |
-0.1
|
HK$46.31B 5.92B USD | HK$1.74M 222.35K USD | HK$20.10 2.57 USD | HK$20.40 2.61 USD | HK$46.31B 5.92B USD | 10.06 | HK$2.01 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.12 3.77 USD |
-0.48
|
CN¥42.39B 5.89B USD | CN¥9.22M 1.28M USD | CN¥27.08 3.77 USD | CN¥27.50 3.82 USD | CN¥42.39B 5.89B USD | 14.73 | CN¥1.84 0.26 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 215.30 21.02 USD |
-2
|
SEK 59.84B 5.84B USD | SEK 334.47K 32.65K USD | SEK 214.20 20.91 USD | SEK 219.20 21.4 USD | SEK 59.84B 5.84B USD | 28.55 | SEK 7.54 0.74 USD | ||
| RadNet RDNT | $75.15 — |
+2.3
|
$5.80B — | $964.14K — | $72.00 — | $76.79 — | $5.80B — | 0 | -$0.16 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 215.45 21.03 USD |
-2.16
|
SEK 59.22B 5.78B USD | SEK 31.23K 3.05K USD | SEK 214.30 20.92 USD | SEK 217.80 21.26 USD | SEK 59.22B 5.78B USD | 27.20 | SEK 7.92 0.77 USD | ||
| Legend Biotech LEGN | $30.29 — |
-2.32
|
$5.73B — | $1.34M — | $30.15 — | $31.48 — | $5.73B — | 0 | -$1.28 — | ||
| Arrowhead Pharmaceuticals ARWR | $41.26 — |
+0.29
|
$5.70B — | $1.39M — | $39.33 — | $41.78 — | $5.70B — | 0 | -$1.20 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥67.25 9.35 USD |
+2
|
CN¥40.17B 5.59B USD | CN¥14.08M 1.96M USD | CN¥66.70 9.27 USD | CN¥68.40 9.51 USD | CN¥40.17B 5.59B USD | 42.83 | CN¥1.57 0.22 USD | ||
| iRhythm IRTC | $170.82 — |
+1.38
|
$5.50B — | $595.93K — | $162.50 — | $171.09 — | $5.50B — | 0 | -$1.61 — | ||
| Sectra AB (publ) SECT-B.ST | SEK 289.80 28.29 USD |
-0.55
|
SEK 56.14B 5.48B USD | SEK 91.15K 8.9K USD | SEK 284.60 27.78 USD | SEK 290.00 28.31 USD | SEK 56.14B 5.48B USD | 95.32 | SEK 3.04 0.3 USD | ||
| APT Medical Inc. 688617.SS | CN¥274.28 38.14 USD |
-1.69
|
CN¥39.34B 5.47B USD | CN¥502.39K 69.85K USD | CN¥274.28 38.14 USD | CN¥280.38 38.98 USD | CN¥39.34B 5.47B USD | 50.51 | CN¥5.43 0.76 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 513.60 75.3 USD |
-1.38
|
DKK 36.61B 5.37B USD | DKK 514.59K 75.45K USD | DKK 485.10 71.13 USD | DKK 521.00 76.39 USD | DKK 36.61B 5.37B USD | 5.62 | DKK 91.27 13.38 USD | ||
| Protagonist Therapeutics PTGX | $84.61 — |
+1.65
|
$5.29B — | $647.29K — | $82.06 — | $85.90 — | $5.29B — | 128.19 | $0.66 — | ||
| Glaukos GKOS | $90.03 — |
-1.94
|
$5.27B — | $874.89K — | $88.75 — | $93.12 — | $5.27B — | 0 | -$1.54 — | ||
| Arcellx ACLX | $89.98 — |
+2.93
|
$5.20B — | $828.45K — | $86.47 — | $91.67 — | $5.20B — | 0 | -$3.93 — | ||
| Cogent Biosciences COGT | $33.54 — |
-0.86
|
$5.19B — | $5.44M — | $32.03 — | $36.05 — | $5.19B — | 0 | -$2.05 — | ||
| Merit Medical Systems MMSI | $85.09 — |
-2.64
|
$5.18B — | $1.18M — | $80.03 — | $86.50 — | $5.18B — | 43.63 | $1.95 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 331.00 376.61 USD |
+1.07
|
CHF 4.52B 5.14B USD | CHF 17.41K 19.81K USD | CHF 324.50 369.21 USD | CHF 332.00 377.74 USD | CHF 4.52B 5.14B USD | 23.30 | CHF 14.20 16.16 USD | ||
| Alkermes ALKS | $29.04 — |
-6.35
|
$5.12B — | $5.68M — | $28.67 — | $30.36 — | $5.12B — | 14.44 | $2.01 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.59 2.58 USD |
+0.38
|
CN¥36.76B 5.11B USD | CN¥8.95M 1.24M USD | CN¥18.46 2.57 USD | CN¥18.65 2.59 USD | CN¥36.76B 5.11B USD | 28.16 | CN¥0.66 0.09 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.21 5.03 USD |
-0.77
|
CN¥36.58B 5.09B USD | CN¥5.06M 703.88K USD | CN¥36.21 5.03 USD | CN¥36.85 5.12 USD | CN¥36.58B 5.09B USD | 20.81 | CN¥1.74 0.24 USD | ||
| JUNSHI BIO 1877.HK | HK$25.84 3.3 USD |
-1.75
|
HK$39.63B 5.07B USD | HK$3.10M 396.19K USD | HK$25.60 3.27 USD | HK$26.78 3.42 USD | HK$39.63B 5.07B USD | 0 | -HK$1.16 -0.1 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥39.01 5.42 USD |
-0.48
|
CN¥36.28B 5.04B USD | CN¥8.24M 1.15M USD | CN¥38.60 5.37 USD | CN¥39.67 5.52 USD | CN¥36.28B 5.04B USD | 0 | -CN¥1.06 -0.1 USD | ||
| CRISPR Therapeutics AG CRSP | $52.53 — |
+2.78
|
$5.01B — | $4.25M — | $49.11 — | $54.77 — | $5.01B — | 0 | -$5.54 — | ||
| Galenica AG GALE.SW | CHF 86.90 98.87 USD |
-0.4
|
CHF 4.35B 4.95B USD | CHF 52.47K 59.7K USD | CHF 86.35 98.25 USD | CHF 87.45 99.5 USD | CHF 4.35B 4.95B USD | 22.51 | CHF 3.86 4.39 USD | ||
| TG Therapeutics TGTX | $31.00 — |
+0.13
|
$4.92B — | $1.29M — | $30.65 — | $31.50 — | $4.92B — | 11.19 | $2.77 — | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥21.05 2.93 USD |
+3.14
|
CN¥35.17B 4.89B USD | CN¥89.77M 12.48M USD | CN¥20.00 2.78 USD | CN¥21.58 3 USD | CN¥35.17B 4.89B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Teleflex Incorporated TFX | $107.00 — |
-1.92
|
$4.84B — | $515.92K — | $105.10 — | $108.70 — | $4.84B — | 0 | -$7.17 — | ||
| GENSCRIPT BIO 1548.HK | HK$17.29 2.21 USD |
+4.72
|
HK$37.70B 4.82B USD | HK$24.37M 3.12M USD | HK$16.41 2.1 USD | HK$17.57 2.25 USD | HK$37.70B 4.82B USD | 0 | -HK$0.30 -0.03 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$82.00 10.48 USD |
-2.79
|
HK$37.32B 4.77B USD | HK$334.60K 42.78K USD | HK$81.65 10.44 USD | HK$84.05 10.75 USD | HK$37.32B 4.77B USD | 26.28 | HK$3.12 0.4 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.78 2.89 USD |
-0.19
|
CN¥33.98B 4.73B USD | CN¥15.98M 2.22M USD | CN¥20.66 2.87 USD | CN¥20.94 2.91 USD | CN¥33.98B 4.73B USD | 23.88 | CN¥0.87 0.12 USD | ||
| Ramsay Health Care Limited RHC.AX | A$30.92 20.46 USD |
-1.12
|
A$7.14B 4.72B USD | A$463.20K 306.57K USD | A$30.67 20.3 USD | A$31.20 20.65 USD | A$7.14B 4.72B USD | 281.09 | A$0.11 0.07 USD | ||
| Kymera Therapeutics KYMR | $64.94 — |
+2.06
|
$4.67B — | $1.12M — | $62.13 — | $68.45 — | $4.67B — | 0 | -$3.60 — | ||
| Praxis Precision Medicines PRAX | $186.42 — |
+4.68
|
$4.66B — | $867.82K — | $176.99 — | $197.55 — | $4.66B — | 0 | -$12.97 — | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.85 1.77 USD |
-1.21
|
HK$36.39B 4.65B USD | HK$14.00M 1.79M USD | HK$13.70 1.75 USD | HK$14.38 1.84 USD | HK$36.39B 4.65B USD | 35.51 | HK$0.39 0.05 USD | ||
| Option Care Health OPCH | $28.41 — |
-1.46
|
$4.57B — | $1.49M — | $28.10 — | $29.00 — | $4.57B — | 22.54 | $1.26 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.04 — |
-1.3
|
$4.57B — | $408.90K — | $3.01 — | $3.08 — | $4.57B — | 4.67 | $0.65 — | ||
| Sotera Health Company SHC | $15.64 — |
-2.31
|
$4.55B — | $2.74M — | $15.58 — | $15.90 — | $4.55B — | 78.20 | $0.20 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,715 18.33 USD |
-1.18
|
¥670B 4.52B USD | ¥2M 12.65K USD | ¥2,672 18.04 USD | ¥2,798 18.89 USD | ¥670B 4.52B USD | 40.32 | ¥67 0.45 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.50 6.88 USD |
+0.32
|
CN¥32.51B 4.52B USD | CN¥6.06M 842.42K USD | CN¥49.00 6.81 USD | CN¥50.25 6.99 USD | CN¥32.51B 4.52B USD | 10.64 | CN¥4.65 0.65 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$67.10 8.58 USD |
+3.63
|
HK$35.19B 4.5B USD | HK$1.65M 211.18K USD | HK$63.35 8.1 USD | HK$69.60 8.9 USD | HK$35.19B 4.5B USD | 40.42 | HK$1.66 0.21 USD | ||
| Akero Therapeutics AKRO | $54.25 — |
+0.09
|
$4.47B — | $1.12M — | $54.10 — | $54.37 — | $4.47B — | 0 | -$3.75 — | ||
| LIVZON PHARMA 1513.HK | HK$32.92 4.21 USD |
+0.61
|
HK$34.63B 4.43B USD | HK$710.26K 90.82K USD | HK$32.64 4.17 USD | HK$33.18 4.24 USD | HK$34.63B 4.43B USD | 12.61 | HK$2.61 0.33 USD | ||
| Viking Therapeutics VKTX | $39.11 — |
+0.28
|
$4.42B — | $3.42M — | $37.24 — | $40.29 — | $4.42B — | 0 | -$2.12 — | ||
| CMS 0867.HK | HK$14.04 1.8 USD |
-0.92
|
HK$34.57B 4.42B USD | HK$4.37M 558.87K USD | HK$13.98 1.79 USD | HK$14.30 1.83 USD | HK$34.57B 4.42B USD | 18.71 | HK$0.75 0.1 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €42.40 46.35 USD |
-2.91
|
€4.04B 4.42B USD | €1.86K 2.04K USD | €42.28 46.22 USD | €43.20 47.22 USD | €4.04B 4.42B USD | 12.39 | €3.42 3.74 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥77.86 10.83 USD |
-0.01
|
CN¥31.79B 4.42B USD | CN¥1.36M 188.8K USD | CN¥77.30 10.75 USD | CN¥79.05 10.99 USD | CN¥31.79B 4.42B USD | 33.70 | CN¥2.31 0.32 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.60 5.23 USD |
+0.03
|
CN¥31.69B 4.41B USD | CN¥6.46M 898.2K USD | CN¥37.37 5.2 USD | CN¥37.85 5.26 USD | CN¥31.69B 4.41B USD | 15.73 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥49.17 6.84 USD |
+0.04
|
CN¥31.66B 4.4B USD | CN¥7.40M 1.03M USD | CN¥49.04 6.82 USD | CN¥49.73 6.91 USD | CN¥31.66B 4.4B USD | 18.83 | CN¥2.61 0.36 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.78 2.33 USD |
-0.42
|
CN¥31.06B 4.32B USD | CN¥16.26M 2.26M USD | CN¥16.71 2.32 USD | CN¥16.90 2.35 USD | CN¥31.06B 4.32B USD | 72.95 | CN¥0.23 0.03 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,395 16.17 USD |
+0.63
|
¥638B 4.31B USD | ¥1M 7.75K USD | ¥2,318 15.65 USD | ¥2,395 16.17 USD | ¥638B 4.31B USD | 51.02 | ¥47 0.32 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.83 2.34 USD |
+0.36
|
CN¥30.76B 4.28B USD | CN¥25.74M 3.58M USD | CN¥16.64 2.31 USD | CN¥17.00 2.36 USD | CN¥30.76B 4.28B USD | 32.36 | CN¥0.52 0.07 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹678.10 8.2 USD |
+0.74
|
₹350.52B 4.24B USD | ₹163.89K 1.98K USD | ₹666.65 8.07 USD | ₹680.55 8.23 USD | ₹350.52B 4.24B USD | 104.16 | ₹6.51 0.08 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥65.25 9.07 USD |
-0.5
|
CN¥30.24B 4.21B USD | CN¥4.38M 608.97K USD | CN¥64.20 8.93 USD | CN¥66.08 9.19 USD | CN¥30.24B 4.21B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥32.79 4.56 USD |
+1.93
|
CN¥30.21B 4.2B USD | CN¥11.68M 1.62M USD | CN¥32.02 4.45 USD | CN¥33.20 4.62 USD | CN¥30.21B 4.2B USD | 24.11 | CN¥1.36 0.19 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.88 3.46 USD |
+0.61
|
CN¥30.16B 4.19B USD | CN¥9.80M 1.36M USD | CN¥24.62 3.42 USD | CN¥25.50 3.55 USD | CN¥30.16B 4.19B USD | 18.99 | CN¥1.31 0.18 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €42.68 46.66 USD |
-2.15
|
€3.82B 4.17B USD | €97.38K 106.45K USD | €42.16 46.09 USD | €43.14 47.16 USD | €3.82B 4.17B USD | 24.95 | €1.71 1.87 USD | ||
| Immunovant IMVT | $23.74 — |
+4.03
|
$4.16B — | $1.52M — | $22.37 — | $24.83 — | $4.16B — | 0 | -$2.82 — | ||
| PA GOODDOCTOR 1833.HK | HK$15.28 1.95 USD |
+1.33
|
HK$32.49B 4.15B USD | HK$34.47M 4.41M USD | HK$14.65 1.87 USD | HK$15.73 2.01 USD | HK$32.49B 4.15B USD | 152.79 | HK$0.10 0.01 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.13 0.3 USD |
+0.47
|
CN¥29.46B 4.1B USD | CN¥351.22M 48.84M USD | CN¥2.11 0.29 USD | CN¥2.16 0.3 USD | CN¥29.46B 4.1B USD | 0 | CN¥0.00 0 USD | ||
| ACADIA Pharmaceuticals ACAD | $24.02 — |
+1.61
|
$4.06B — | $1.20M — | $23.20 — | $24.11 — | $4.06B — | 15.49 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $42.67 — |
+2.99
|
$4.05B — | $1.42M — | $40.98 — | $43.95 — | $4.05B — | 0 | -$4.53 — | ||
| Fielmann Group AG FIE.DE | €43.80 47.88 USD |
-0.68
|
€3.69B 4.04B USD | €34.93K 38.18K USD | €43.35 47.39 USD | €43.85 47.93 USD | €3.69B 4.04B USD | 20.18 | €2.17 2.37 USD | ||
| Centessa Pharmaceuticals CNTA | $27.61 — |
+6.31
|
$4.03B — | $3.53M — | $25.88 — | $27.72 — | $4.03B — | 0 | -$1.89 — | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.93 0.63 USD |
-1.79
|
HK$31.54B 4.03B USD | HK$21.01M 2.69M USD | HK$4.91 0.63 USD | HK$5.04 0.64 USD | HK$31.54B 4.03B USD | 10.06 | HK$0.49 0.06 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 176.00 4.95 USD |
-2.22
|
THB 143.09B 4.03B USD | THB 1.75M 49.31K USD | THB 176.00 4.95 USD | THB 181.00 5.09 USD | THB 143.09B 4.03B USD | 20.27 | THB 8.68 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||