Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.43 — |
-3.25
|
$6.55B — | $11.64K — | $10.00 — | $10.53 — | $6.55B — | 6.17 | $1.69 — | ||
Avantor
AVTR
US
|
$9.43 — |
+0.86
|
$6.44B — | $10.25M — | $9.15 — | $9.52 — | $6.44B — | 0 | -$0.81 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥23.70 3.5 USD |
+0.13
|
CN¥43.54B 6.42B USD | CN¥44.02M 6.5M USD | CN¥23.50 3.47 USD | CN¥24.45 3.61 USD | CN¥43.54B 6.42B USD | 24.94 | CN¥0.95 0.14 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$39.83 27.82 USD |
+0.13
|
A$9.19B 6.42B USD | A$615.69K 430.1K USD | A$39.29 27.45 USD | A$39.83 27.82 USD | A$9.19B 6.42B USD | 31.61 | A$1.26 0.88 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 67.70 84.91 USD |
+1.2
|
CHF 5.07B 6.36B USD | CHF 103.76K 130.14K USD | CHF 66.00 82.78 USD | CHF 68.15 85.48 USD | CHF 5.07B 6.36B USD | 34.19 | CHF 1.98 2.48 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,550 23.96 USD |
-0.14
|
¥942B 6.36B USD | ¥943K 6.37K USD | ¥3,524 23.79 USD | ¥3,633 24.52 USD | ¥942B 6.36B USD | 53.47 | ¥66 0.45 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 43.12 6.32 USD |
+3.83
|
DKK 43.21B 6.34B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.21B 6.34B USD | 17.52 | DKK 2.46 0.36 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 43.12 6.32 USD |
+3.36
|
DKK 42.78B 6.27B USD | DKK 671.53K 98.46K USD | DKK 41.56 6.09 USD | DKK 43.14 6.33 USD | DKK 42.78B 6.27B USD | 11.46 | DKK 3.76 0.55 USD | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
+0.8
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.59 1.99 USD |
+0.45
|
HK$48.65B 6.22B USD | HK$7.72M 986.63K USD | HK$15.28 1.95 USD | HK$15.72 2.01 USD | HK$48.65B 6.22B USD | 5.88 | HK$2.65 0.34 USD | ||
|
Cogent Biosciences
COGT
US
|
$36.31 — |
+1.31
|
$6.20B — | $3.97M — | $34.70 — | $36.90 — | $6.20B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$51.27 — |
+4.23
|
$6.14B — | $2.19M — | $48.97 — | $51.64 — | $6.14B — | 0 | -$3.45 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,310 15.59 USD |
-0.84
|
¥909B 6.13B USD | ¥3M 17.23K USD | ¥2,291 15.46 USD | ¥2,328 15.71 USD | ¥909B 6.13B USD | 16.50 | ¥140 0.95 USD | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥1,990 13.43 USD |
+0.91
|
¥902B 6.09B USD | ¥2M 10.87K USD | ¥1,944 13.12 USD | ¥2,000 13.5 USD | ¥902B 6.09B USD | 13.81 | ¥144 0.97 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.00 3.45 USD |
+1.25
|
R$29.73B 6.02B USD | R$7.41M 1.5M USD | R$16.63 3.37 USD | R$17.04 3.45 USD | R$29.73B 6.02B USD | 21.51 | R$0.79 0.16 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥45.23 6.67 USD |
+9.7
|
CN¥40.54B 5.98B USD | CN¥18.77M 2.77M USD | CN¥40.66 6 USD | CN¥47.00 6.93 USD | CN¥40.54B 5.98B USD | 13.66 | CN¥3.31 0.49 USD | ||
|
Chemed
CHE
US
|
$444.11 — |
+1.84
|
$5.90B — | $198.68K — | $433.60 — | $446.76 — | $5.90B — | 24.25 | $18.31 — | ||
|
Raia Drogasil
RADLY
US
|
$3.35 — |
+2.45
|
$5.86B — | $238.00 — | $3.29 — | $3.33 — | $5.86B — | 22.33 | $0.15 — | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.83 3.52 USD |
+1.4
|
CN¥39.66B 5.85B USD | CN¥9.83M 1.45M USD | CN¥23.26 3.43 USD | CN¥24.08 3.55 USD | CN¥39.66B 5.85B USD | 12.28 | CN¥1.94 0.29 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥87.68 12.94 USD |
+2.55
|
CN¥39.46B 5.82B USD | CN¥7.28M 1.07M USD | CN¥85.20 12.57 USD | CN¥89.38 13.19 USD | CN¥39.46B 5.82B USD | 16.35 | CN¥5.36 0.79 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,402 9.46 USD |
+0.86
|
¥862B 5.82B USD | ¥3M 18.98K USD | ¥1,366 9.22 USD | ¥1,404 9.48 USD | ¥862B 5.82B USD | 24.66 | ¥57 0.38 USD | ||
CG Oncology
CGON
US
|
$65.73 — |
-0.78
|
$5.80B — | $846.57K — | $63.75 — | $66.69 — | $5.80B — | 0 | -$2.34 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 346.40 434.47 USD |
+1.05
|
CHF 4.55B 5.71B USD | CHF 10.64K 13.34K USD | CHF 341.40 428.2 USD | CHF 348.80 437.48 USD | CHF 4.55B 5.71B USD | 21.77 | CHF 15.91 19.95 USD | ||
Legend Biotech
LEGN
US
|
$29.30 — |
-0.14
|
$5.67B — | $2.09M — | $28.46 — | $30.15 — | $5.67B — | 0 | -$1.38 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.84 1.51 USD |
0
|
HK$43.91B 5.61B USD | HK$2.74M 350.34K USD | HK$11.75 1.5 USD | HK$12.02 1.54 USD | HK$43.91B 5.61B USD | 6.54 | HK$1.81 0.23 USD | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$279.44 — |
+6.59
|
$5.60B — | $2.30M — | $258.00 — | $282.53 — | $5.60B — | 36.38 | $7.68 — | ||
|
Teleflex Incorporated
TFX
US
|
$124.26 — |
+2.13
|
$5.50B — | $324.04K — | $122.17 — | $124.70 — | $5.50B — | 2071.00 | $0.06 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$11.08 — |
+5.42
|
$5.48B — | $256.50K — | $10.48 — | $12.00 — | $5.48B — | 0 | -$0.01 — | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 37.10 5.44 USD |
+1.37
|
DKK 36.81B 5.4B USD | DKK 66.02K 9.68K USD | DKK 36.30 5.32 USD | DKK 37.10 5.44 USD | DKK 36.81B 5.4B USD | 9.86 | DKK 3.76 0.55 USD | ||
Convatec
CNVVY
US
|
$10.96 — |
+1.29
|
$5.36B — | $1.36K — | $10.91 — | $10.91 — | $5.36B — | 32.23 | $0.34 — | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$15.64 2 USD |
+0.9
|
HK$41.77B 5.34B USD | HK$2.54M 324.45K USD | HK$15.26 1.95 USD | HK$16.06 2.05 USD | HK$41.77B 5.34B USD | 10.28 | HK$1.52 0.19 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.51 4.21 USD |
-0.45
|
CN¥36.05B 5.32B USD | CN¥6.23M 919.76K USD | CN¥28.31 4.18 USD | CN¥29.36 4.33 USD | CN¥36.05B 5.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.99 — |
-0.68
|
$5.32B — | $1.53M — | $53.13 — | $56.06 — | $5.32B — | 0 | -$6.17 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.66 — |
+3.41
|
$5.31B — | $1.80M — | $15.93 — | $16.73 — | $5.31B — | 45.02 | $0.37 — | ||
Twist Bioscience
TWST
US
|
$85.00 — |
-0.2
|
$5.29B — | $1.64M — | $81.55 — | $87.54 — | $5.29B — | 0 | -$1.32 — | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 281.20 27.45 USD |
+2.55
|
SEK 54.18B 5.29B USD | SEK 114.38K 11.17K USD | SEK 268.20 26.18 USD | SEK 284.00 27.72 USD | SEK 54.18B 5.29B USD | 95.97 | SEK 2.93 0.29 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.60 106.11 USD |
+0.42
|
CHF 4.22B 5.29B USD | CHF 84.76K 106.31K USD | CHF 83.25 104.41 USD | CHF 84.60 106.11 USD | CHF 4.22B 5.29B USD | 23.11 | CHF 3.66 4.59 USD | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.61 — |
-0.33
|
$5.28B — | $1.50M — | $54.12 — | $55.47 — | $5.28B — | 0 | -$4.70 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
3SBio Inc.
1530.HK
HK
|
HK$16.43 2.1 USD |
+2.11
|
HK$41.07B 5.25B USD | HK$27.47M 3.51M USD | HK$16.01 2.05 USD | HK$16.85 2.15 USD | HK$41.07B 5.25B USD | 4.13 | HK$3.97 0.51 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.53 — |
-1.04
|
$5.25B — | $235.94K — | $8.01 — | $8.61 — | $5.25B — | 24.37 | $0.35 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥41.08 6.06 USD |
-0.29
|
CN¥35.37B 5.22B USD | CN¥27.16M 4.01M USD | CN¥40.57 5.99 USD | CN¥43.48 6.42 USD | CN¥35.37B 5.22B USD | 45.14 | CN¥0.91 0.13 USD | ||
Travere Therapeutics
TVTX
US
|
$55.95 — |
+1.52
|
$5.20B — | $1.58M — | $54.13 — | $56.01 — | $5.20B — | 0 | -$0.50 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.72 — |
-0.65
|
$5.20B — | $25.47K — | $39.00 — | $39.31 — | $5.20B — | 21.47 | $1.85 — | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 193.20 18.86 USD |
+0.55
|
SEK 53.10B 5.18B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.10B 5.18B USD | 24.39 | SEK 7.92 0.77 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$112.78 78.78 USD |
-0.17
|
A$7.38B 5.15B USD | A$340.77K 238.05K USD | A$111.35 77.78 USD | A$114.06 79.68 USD | A$7.38B 5.15B USD | 21.35 | A$5.28 3.69 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 192.80 18.82 USD |
+0.03
|
SEK 52.51B 5.13B USD | SEK 298.06K 29.09K USD | SEK 191.00 18.64 USD | SEK 194.05 18.94 USD | SEK 52.51B 5.13B USD | 22.28 | SEK 8.65 0.84 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.00 4.57 USD |
+0.71
|
CN¥34.56B 5.1B USD | CN¥20.61M 3.04M USD | CN¥30.62 4.52 USD | CN¥32.11 4.74 USD | CN¥34.56B 5.1B USD | 51.66 | CN¥0.60 0.09 USD | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$66.85 8.55 USD |
+0.15
|
HK$39.82B 5.09B USD | HK$4.86M 621.15K USD | HK$64.60 8.26 USD | HK$70.70 9.04 USD | HK$39.82B 5.09B USD | 44.86 | HK$1.49 0.19 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥57.25 8.45 USD |
+0.47
|
CN¥34.20B 5.05B USD | CN¥8.48M 1.25M USD | CN¥56.78 8.38 USD | CN¥58.50 8.63 USD | CN¥34.20B 5.05B USD | 33.09 | CN¥1.73 0.26 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.97 3.09 USD |
+0.77
|
CN¥34.09B 5.03B USD | CN¥8.47M 1.25M USD | CN¥20.71 3.06 USD | CN¥21.29 3.14 USD | CN¥34.09B 5.03B USD | 11.58 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.69 6.3 USD |
+0.45
|
CN¥33.54B 4.95B USD | CN¥6.18M 912.15K USD | CN¥42.17 6.22 USD | CN¥43.19 6.37 USD | CN¥33.54B 4.95B USD | 20.62 | CN¥2.07 0.31 USD | ||
|
Grifols, S.A.
GRFS
US
|
$7.18 — |
-1.37
|
$4.89B — | $646.75K — | $7.16 — | $7.40 — | $4.89B — | 10.25 | $0.70 — | ||
iRay Group
688301.SS
CN
|
CN¥111.38 16.43 USD |
+0.56
|
CN¥32.97B 4.86B USD | CN¥14.25M 2.1M USD | CN¥107.15 15.81 USD | CN¥113.13 16.69 USD | CN¥32.97B 4.86B USD | 48.85 | CN¥2.28 0.34 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹765.85 9.27 USD |
-3.04
|
₹395.90B 4.79B USD | ₹930.30K 11.26K USD | ₹759.50 9.19 USD | ₹799.00 9.67 USD | ₹395.90B 4.79B USD | 119.66 | ₹6.40 0.08 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.61 3.48 USD |
+0.25
|
CN¥32.38B 4.78B USD | CN¥10.00M 1.48M USD | CN¥23.36 3.45 USD | CN¥24.20 3.57 USD | CN¥32.38B 4.78B USD | 29.88 | CN¥0.79 0.12 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥68.99 10.18 USD |
-5.34
|
CN¥32.14B 4.74B USD | CN¥23.68M 3.49M USD | CN¥68.82 10.15 USD | CN¥72.80 10.74 USD | CN¥32.14B 4.74B USD | 12.99 | CN¥5.31 0.78 USD | ||
|
Erasca
ERAS
US
|
$15.07 — |
-0.07
|
$4.69B — | $3.88M — | $14.76 — | $15.75 — | $4.69B — | 0 | -$0.93 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.39 — |
-0.39
|
$4.62B — | $4.99M — | $28.01 — | $29.09 — | $4.62B — | 0 | -$0.83 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.43 4.49 USD |
+0.93
|
CN¥31.22B 4.61B USD | CN¥18.00M 2.66M USD | CN¥29.96 4.42 USD | CN¥31.19 4.6 USD | CN¥31.22B 4.61B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.87 — |
-0.41
|
$4.61B — | $266.54K — | $16.50 — | $17.21 — | $4.61B — | 29.08 | $0.58 — | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,298.20 27.8 USD |
+5.1
|
₹379.11B 4.59B USD | ₹2.10M 25.35K USD | ₹2,185.00 26.43 USD | ₹2,307.00 27.91 USD | ₹379.11B 4.59B USD | 36.87 | ₹62.32 0.75 USD | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$59.49 — |
+4.13
|
$4.58B — | $757.34K — | $56.50 — | $59.90 — | $4.58B — | 65.37 | $0.91 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Sotera Health Company
SHC
US
|
$15.84 — |
+0.64
|
$4.52B — | $2.06M — | $15.62 — | $15.94 — | $4.52B — | 38.63 | $0.41 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥30.46B 4.49B USD | CN¥60.72M 8.96M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥30.46B 4.49B USD | 23.09 | CN¥0.20 0.03 USD | ||
|
Alignment Healthcare
ALHC
US
|
$21.66 — |
+1.74
|
$4.48B — | $2.50M — | $21.24 — | $21.89 — | $4.48B — | 216.59 | $0.10 — | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$96.80 12.38 USD |
-0.51
|
HK$34.92B 4.47B USD | HK$384.80K 49.2K USD | HK$94.55 12.09 USD | HK$100.20 12.81 USD | HK$34.92B 4.47B USD | 26.88 | HK$3.60 0.46 USD | ||
|
RadNet
RDNT
US
|
$56.20 — |
+0.79
|
$4.42B — | $628.67K — | $55.52 — | $57.44 — | $4.42B — | 0 | -$0.17 — | ||
|
Celcuity
CELC
US
|
$90.21 — |
+0.31
|
$4.40B — | $658.79K — | $87.88 — | $92.61 — | $4.40B — | 0 | -$3.90 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.41 1.83 USD |
+0.81
|
CN¥29.71B 4.38B USD | CN¥28.53M 4.21M USD | CN¥12.24 1.81 USD | CN¥12.72 1.88 USD | CN¥29.71B 4.38B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$62.75 8.02 USD |
+2.62
|
HK$34.21B 4.37B USD | HK$676.36K 86.48K USD | HK$58.90 7.53 USD | HK$62.90 8.04 USD | HK$34.21B 4.37B USD | 35.85 | HK$1.75 0.22 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,004 13.53 USD |
+3.01
|
¥645B 4.35B USD | ¥1M 9.81K USD | ¥1,901 12.83 USD | ¥2,017 13.62 USD | ¥645B 4.35B USD | 17.60 | ¥114 0.77 USD | ||
LivaNova
LIVN
US
|
$78.68 — |
-0.04
|
$4.32B — | $553.45K — | $78.14 — | $79.93 — | $4.32B — | 40.14 | $1.96 — | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥45.30 6.68 USD |
0
|
CN¥29.17B 4.3B USD | CN¥5.61M 828.39K USD | CN¥45.03 6.64 USD | CN¥45.95 6.78 USD | CN¥29.17B 4.3B USD | 16.47 | CN¥2.75 0.41 USD | ||
|
Veracyte
VCYT
US
|
$53.79 — |
+1.13
|
$4.29B — | $763.52K — | $52.65 — | $54.12 — | $4.29B — | 49.80 | $1.08 — | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.77 5.57 USD |
-0.05
|
CN¥29.09B 4.29B USD | CN¥3.47M 511.91K USD | CN¥37.50 5.53 USD | CN¥38.62 5.7 USD | CN¥29.09B 4.29B USD | 13.34 | CN¥2.83 0.42 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,416 9.56 USD |
-2.48
|
¥635B 4.29B USD | ¥2M 15.21K USD | ¥1,416 9.56 USD | ¥1,471 9.93 USD | ¥635B 4.29B USD | 5.26 | ¥269 1.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.23 49.9 USD |
+0.12
|
€3.63B 4.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.19B USD | 30.65 | €1.41 1.63 USD | ||
|
Edgewise Therapeutics
EWTX
US
|
$38.83 — |
+6.38
|
$4.18B — | $964.56K — | $36.02 — | $39.34 — | $4.18B — | 0 | -$1.66 — | ||
Fielmann Group AG
FIE.DE
DE
|
€42.70 49.29 USD |
-1.61
|
€3.59B 4.14B USD | €69.71K 80.47K USD | €42.70 49.29 USD | €43.50 50.21 USD | €3.59B 4.14B USD | 17.50 | €2.44 2.82 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.16 2.53 USD |
+3.75
|
CN¥28.01B 4.13B USD | CN¥21.69M 3.2M USD | CN¥16.47 2.43 USD | CN¥17.37 2.56 USD | CN¥28.01B 4.13B USD | 14.66 | CN¥1.17 0.17 USD | ||
|
Envista
NVST
US
|
$25.26 — |
-0.98
|
$4.11B — | $1.17M — | $25.18 — | $25.66 — | $4.11B — | 61.60 | $0.41 — | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 183.50 5.16 USD |
-0.81
|
THB 145.88B 4.1B USD | THB 3.16M 88.88K USD | THB 182.50 5.14 USD | THB 186.50 5.25 USD | THB 145.88B 4.1B USD | 21.18 | THB 8.66 0.24 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.09 13.44 USD |
-1.17
|
CN¥27.56B 4.07B USD | CN¥4.59M 677.42K USD | CN¥91.15 13.45 USD | CN¥95.00 14.02 USD | CN¥27.56B 4.07B USD | 23.97 | CN¥3.80 0.56 USD | ||
10x Genomics
TXG
US
|
$31.87 — |
-3.25
|
$4.05B — | $3.29M — | $31.30 — | $33.36 — | $4.05B — | 0 | -$0.17 — | ||
Viking Therapeutics
VKTX
US
|
$34.81 — |
+7.54
|
$4.04B — | $6.21M — | $31.76 — | $35.90 — | $4.04B — | 0 | -$4.15 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥36.53 5.39 USD |
-0.38
|
CN¥27.37B 4.04B USD | CN¥32.87M 4.85M USD | CN¥36.03 5.32 USD | CN¥38.28 5.65 USD | CN¥27.37B 4.04B USD | 54.52 | CN¥0.67 0.1 USD | ||
|
Merit Medical Systems
MMSI
US
|
$67.27 — |
+1.16
|
$4.01B — | $810.00K — | $66.50 — | $67.79 — | $4.01B — | 28.99 | $2.32 — | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 202.70 6.37 USD |
+9.98
|
TRY 125.88B 3.95B USD | TRY 1.61M 50.7K USD | TRY 202.70 6.37 USD | TRY 202.70 6.37 USD | TRY 125.88B 3.95B USD | 108.97 | TRY 1.86 0.06 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,010.40 24.32 USD |
-0.17
|
₹326.67B 3.95B USD | ₹1.35M 16.27K USD | ₹1,996.20 24.15 USD | ₹2,073.50 25.09 USD | ₹326.67B 3.95B USD | 153.58 | ₹13.09 0.16 USD | ||
Denali Therapeutics
DNLI
US
|
$24.77 — |
+2.99
|
$3.93B — | $1.60M — | $23.51 — | $25.30 — | $3.93B — | 0 | -$2.88 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.16 — |
+3.31
|
$3.91B — | $600.00 — | $12.30 — | $12.30 — | $3.91B — | 17.37 | $0.70 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹807.35 9.77 USD |
+0.15
|
₹323.05B 3.91B USD | ₹467.05K 5.65K USD | ₹800.00 9.68 USD | ₹815.95 9.87 USD | ₹323.05B 3.91B USD | 133.44 | ₹6.05 0.07 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥186.88 27.57 USD |
-1.43
|
CN¥26.45B 3.9B USD | CN¥1.20M 176.37K USD | CN¥186.10 27.46 USD | CN¥191.77 28.3 USD | CN¥26.45B 3.9B USD | 30.48 | CN¥6.13 0.9 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$3.01 — |
+0.67
|
$3.88B — | $496.60K — | $3.01 — | $3.13 — | $3.88B — | 7.16 | $0.42 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$22.60 — |
+2.31
|
$3.87B — | $1.48M — | $22.01 — | $22.66 — | $3.87B — | 10.22 | $2.21 — | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.52 4.36 USD |
+0.85
|
CN¥26.21B 3.87B USD | CN¥4.85M 715.51K USD | CN¥29.10 4.29 USD | CN¥30.14 4.45 USD | CN¥26.21B 3.87B USD | 13.35 | CN¥2.21 0.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||