Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Liquidia
LQDA
US
|
$75.54 — |
+2.03
|
$6.72B — | $1.90M — | $72.22 — | $76.35 — | $6.72B — | 444.35 | $0.17 — | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.22 0.41 USD |
-1.23
|
HK$51.92B 6.64B USD | HK$39.39M 5.04M USD | HK$3.15 0.4 USD | HK$3.28 0.42 USD | HK$51.92B 6.64B USD | 23.00 | HK$0.14 0.02 USD | ||
|
Avantor
AVTR
US
|
$9.69 — |
+2.76
|
$6.62B — | $6.76M — | $9.44 — | $9.87 — | $6.62B — | 0 | -$0.81 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 70.35 88.24 USD |
+3.91
|
CHF 5.27B 6.61B USD | CHF 126.57K 158.74K USD | CHF 68.10 85.41 USD | CHF 71.30 89.43 USD | CHF 5.27B 6.61B USD | 35.53 | CHF 1.98 2.48 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,668 24.76 USD |
+2.12
|
¥973B 6.57B USD | ¥395K 2.67K USD | ¥3,609 24.36 USD | ¥3,676 24.81 USD | ¥973B 6.57B USD | 55.19 | ¥66 0.45 USD | ||
|
Cogent Biosciences
COGT
US
|
$37.53 — |
+3.36
|
$6.41B — | $4.95M — | $36.47 — | $38.60 — | $6.41B — | 0 | -$2.24 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.89 2.03 USD |
+0.82
|
HK$49.59B 6.34B USD | HK$2.31M 295.21K USD | HK$15.71 2.01 USD | HK$15.94 2.04 USD | HK$49.59B 6.34B USD | 5.99 | HK$2.65 0.34 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,384 16.09 USD |
+0.85
|
¥937B 6.33B USD | ¥657K 4.43K USD | ¥2,352 15.88 USD | ¥2,394 16.16 USD | ¥937B 6.33B USD | 17.03 | ¥140 0.94 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.05 — |
-3.37
|
$6.32B — | $13.89K — | $10.05 — | $10.26 — | $6.32B — | 5.94 | $1.69 — | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.86 6.28 USD |
-0.6
|
DKK 42.95B 6.3B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 42.95B 6.3B USD | 17.42 | DKK 2.46 0.36 USD | ||
Scholar Rock Holding
SRRK
US
|
$52.33 — |
+2.07
|
$6.27B — | $2.46M — | $51.00 — | $53.71 — | $6.27B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.86 6.28 USD |
-0.6
|
DKK 42.52B 6.23B USD | DKK 503.70K 73.85K USD | DKK 42.56 6.24 USD | DKK 43.30 6.35 USD | DKK 42.52B 6.23B USD | 11.39 | DKK 3.76 0.55 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥93.71 13.83 USD |
+0.22
|
CN¥42.17B 6.22B USD | CN¥4.67M 689.77K USD | CN¥90.05 13.29 USD | CN¥93.93 13.86 USD | CN¥42.17B 6.22B USD | 17.48 | CN¥5.36 0.79 USD | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,000 13.5 USD |
-0.72
|
¥906B 6.12B USD | ¥538K 3.63K USD | ¥1,992 13.45 USD | ¥2,043 13.79 USD | ¥906B 6.12B USD | 13.88 | ¥144 0.97 USD | ||
CG Oncology
CGON
US
|
$68.72 — |
+4.55
|
$6.06B — | $1.31M — | $65.03 — | $71.25 — | $6.06B — | 0 | -$2.34 — | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.08 3.46 USD |
+0.47
|
R$29.86B 6.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.86B 6.05B USD | 21.62 | R$0.79 0.16 USD | ||
|
Chemed
CHE
US
|
$447.29 — |
+0.72
|
$5.94B — | $184.84K — | $444.31 — | $450.35 — | $5.94B — | 24.38 | $18.34 — | ||
|
Raia Drogasil
RADLY
US
|
$3.38 — |
+0.93
|
$5.90B — | $63.20K — | $3.23 — | $3.24 — | $5.90B — | 22.50 | $0.15 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,410 9.52 USD |
+3.22
|
¥868B 5.86B USD | ¥1M 8.54K USD | ¥1,358 9.17 USD | ¥1,420 9.58 USD | ¥868B 5.86B USD | 24.81 | ¥57 0.38 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 353.00 442.74 USD |
+1.91
|
CHF 4.64B 5.82B USD | CHF 9.39K 11.77K USD | CHF 345.60 433.46 USD | CHF 354.40 444.5 USD | CHF 4.64B 5.82B USD | 21.62 | CHF 16.32 20.47 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥44.00 6.49 USD |
+2.61
|
CN¥39.43B 5.82B USD | CN¥10.30M 1.52M USD | CN¥40.87 6.03 USD | CN¥44.27 6.53 USD | CN¥39.43B 5.82B USD | 13.29 | CN¥3.31 0.49 USD | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$284.91 — |
+1.96
|
$5.71B — | $470.25K — | $278.65 — | $288.46 — | $5.71B — | 37.19 | $7.66 — | ||
Twist Bioscience
TWST
US
|
$91.35 — |
+7.47
|
$5.69B — | $2.44M — | $85.50 — | $93.80 — | $5.69B — | 0 | -$1.42 — | ||
Legend Biotech
LEGN
US
|
$29.38 — |
+0.27
|
$5.68B — | $2.08M — | $29.03 — | $30.34 — | $5.68B — | 0 | -$1.38 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.89 1.52 USD |
-0.08
|
HK$44.09B 5.64B USD | HK$962.90K 123.12K USD | HK$11.72 1.5 USD | HK$12.05 1.54 USD | HK$44.09B 5.64B USD | 6.56 | HK$1.81 0.23 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥22.95 3.39 USD |
-1.71
|
CN¥38.19B 5.64B USD | CN¥6.69M 987.01K USD | CN¥22.51 3.32 USD | CN¥23.25 3.43 USD | CN¥38.19B 5.64B USD | 11.82 | CN¥1.94 0.29 USD | ||
|
Teleflex Incorporated
TFX
US
|
$126.51 — |
+1.81
|
$5.60B — | $220.18K — | $125.71 — | $127.40 — | $5.60B — | 2108.50 | $0.06 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.86 6.47 USD |
+1.11
|
CN¥37.76B 5.57B USD | CN¥17.32M 2.56M USD | CN¥41.65 6.15 USD | CN¥44.00 6.49 USD | CN¥37.76B 5.57B USD | 48.19 | CN¥0.91 0.13 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.27 — |
+3.66
|
$5.51B — | $1.68M — | $16.81 — | $17.40 — | $5.51B — | 46.67 | $0.37 — | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.95 5.42 USD |
-0.4
|
DKK 36.66B 5.38B USD | DKK 88.97K 13.04K USD | DKK 36.50 5.35 USD | DKK 37.30 5.47 USD | DKK 36.66B 5.38B USD | 9.82 | DKK 3.76 0.55 USD | ||
|
Xenon Pharmaceuticals
XENE
US
|
$55.58 — |
+1.78
|
$5.37B — | $1.43M — | $54.61 — | $56.55 — | $5.37B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$57.69 — |
+3.11
|
$5.36B — | $2.41M — | $56.02 — | $57.85 — | $5.36B — | 0 | -$0.50 — | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.50 107.24 USD |
+1.06
|
CHF 4.26B 5.34B USD | CHF 87.71K 110.01K USD | CHF 84.10 105.48 USD | CHF 85.80 107.61 USD | CHF 4.26B 5.34B USD | 23.36 | CHF 3.66 4.59 USD | ||
Convatec
CNVVY
US
|
$10.92 — |
+0.83
|
$5.34B — | $125.00 — | $10.92 — | $10.93 — | $5.34B — | 32.11 | $0.34 — | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$15.49 1.98 USD |
-1.02
|
HK$41.36B 5.29B USD | HK$1.30M 166.03K USD | HK$15.15 1.94 USD | HK$15.52 1.98 USD | HK$41.36B 5.29B USD | 10.19 | HK$1.52 0.19 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 280.60 27.39 USD |
-0.21
|
SEK 54.06B 5.28B USD | SEK 246.88K 24.1K USD | SEK 274.60 26.8 USD | SEK 282.60 27.59 USD | SEK 54.06B 5.28B USD | 96.09 | SEK 2.92 0.29 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 196.60 19.19 USD |
+1.76
|
SEK 54.04B 5.27B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.04B 5.27B USD | 24.82 | SEK 7.92 0.77 USD | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.55 — |
-0.81
|
$5.27B — | $1.41M — | $53.35 — | $55.48 — | $5.27B — | 0 | -$6.17 — | ||
Cochlear Limited
COH.AX
AU
|
A$115.14 80.43 USD |
+1.49
|
A$7.53B 5.26B USD | A$162.02K 113.18K USD | A$113.74 79.46 USD | A$116.29 81.24 USD | A$7.53B 5.26B USD | 21.80 | A$5.28 3.69 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$68.95 8.82 USD |
+0.07
|
HK$41.07B 5.25B USD | HK$2.16M 276.52K USD | HK$65.65 8.39 USD | HK$69.25 8.85 USD | HK$41.07B 5.25B USD | 45.96 | HK$1.50 0.19 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 196.20 19.15 USD |
+1.76
|
SEK 53.44B 5.22B USD | SEK 424.42K 41.43K USD | SEK 192.30 18.77 USD | SEK 197.00 19.23 USD | SEK 53.44B 5.22B USD | 22.68 | SEK 8.65 0.84 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.27 2.08 USD |
-0.91
|
HK$40.67B 5.2B USD | HK$15.89M 2.03M USD | HK$15.90 2.03 USD | HK$16.35 2.09 USD | HK$40.67B 5.2B USD | 4.09 | HK$3.97 0.51 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.61 4.07 USD |
+0.77
|
CN¥34.91B 5.15B USD | CN¥4.13M 609.6K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥34.91B 5.15B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.37 — |
-0.36
|
$5.15B — | $23.83K — | $8.25 — | $8.43 — | $5.15B — | 23.91 | $0.35 — | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.18 4.6 USD |
-0.73
|
CN¥34.76B 5.13B USD | CN¥14.26M 2.1M USD | CN¥29.94 4.42 USD | CN¥31.21 4.6 USD | CN¥34.76B 5.13B USD | 51.96 | CN¥0.60 0.09 USD | ||
|
Cochlear Limited
CHEOY
US
|
$39.12 — |
-0.25
|
$5.12B — | $7.52K — | $38.96 — | $39.20 — | $5.12B — | 21.26 | $1.84 — | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$109.00 13.94 USD |
+0.92
|
HK$39.33B 5.03B USD | HK$449.26K 57.44K USD | HK$103.40 13.22 USD | HK$110.50 14.13 USD | HK$39.33B 5.03B USD | 30.27 | HK$3.60 0.46 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥72.66 10.72 USD |
+6.77
|
CN¥33.85B 4.99B USD | CN¥22.06M 3.26M USD | CN¥68.09 10.05 USD | CN¥74.50 10.99 USD | CN¥33.85B 4.99B USD | 13.68 | CN¥5.31 0.78 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.42 8.32 USD |
-0.93
|
CN¥33.70B 4.97B USD | CN¥4.90M 723.35K USD | CN¥54.95 8.11 USD | CN¥56.60 8.35 USD | CN¥33.70B 4.97B USD | 32.61 | CN¥1.73 0.26 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.51 3.03 USD |
-0.77
|
CN¥33.34B 4.92B USD | CN¥5.08M 750.21K USD | CN¥20.17 2.98 USD | CN¥20.57 3.04 USD | CN¥33.34B 4.92B USD | 11.33 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.43 6.26 USD |
+1.75
|
CN¥33.34B 4.92B USD | CN¥3.28M 484.04K USD | CN¥40.80 6.02 USD | CN¥42.56 6.28 USD | CN¥33.34B 4.92B USD | 20.49 | CN¥2.07 0.31 USD | ||
|
Grifols, S.A.
GRFS
US
|
$7.22 — |
+0.56
|
$4.91B — | $803.30K — | $7.08 — | $7.24 — | $4.91B — | 10.31 | $0.70 — | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹769.70 9.31 USD |
+0.5
|
₹397.89B 4.81B USD | ₹647.93K 7.84K USD | ₹757.00 9.16 USD | ₹783.85 9.48 USD | ₹397.89B 4.81B USD | 119.70 | ₹6.43 0.08 USD | ||
iRay Group
688301.SS
CN
|
CN¥109.45 16.15 USD |
-0.26
|
CN¥32.40B 4.78B USD | CN¥4.90M 723.51K USD | CN¥108.20 15.96 USD | CN¥112.80 16.64 USD | CN¥32.40B 4.78B USD | 48.00 | CN¥2.28 0.34 USD | ||
|
Sotera Health Company
SHC
US
|
$16.69 — |
+5.37
|
$4.76B — | $4.63M — | $15.97 — | $16.75 — | $4.76B — | 40.70 | $0.41 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.12 — |
+2.57
|
$4.74B — | $4.69M — | $28.38 — | $29.88 — | $4.74B — | 0 | -$0.83 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.24 — |
+2.19
|
$4.71B — | $418.65K — | $16.93 — | $17.43 — | $4.71B — | 29.72 | $0.58 — | ||
|
Celcuity
CELC
US
|
$96.38 — |
+6.84
|
$4.70B — | $1.04M — | $89.64 — | $96.88 — | $4.70B — | 0 | -$4.17 — | ||
|
Erasca
ERAS
US
|
$15.05 — |
-0.13
|
$4.68B — | $4.03M — | $14.65 — | $15.34 — | $4.68B — | 0 | -$0.93 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.84 4.55 USD |
-1.69
|
CN¥31.64B 4.67B USD | CN¥13.48M 1.99M USD | CN¥29.50 4.35 USD | CN¥30.89 4.56 USD | CN¥31.64B 4.67B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.05 3.4 USD |
+0.44
|
CN¥31.61B 4.66B USD | CN¥6.89M 1.02M USD | CN¥22.41 3.31 USD | CN¥23.21 3.42 USD | CN¥31.61B 4.66B USD | 29.55 | CN¥0.78 0.12 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,326.20 28.14 USD |
+1.22
|
₹383.73B 4.64B USD | ₹949.12K 11.48K USD | ₹2,287.90 27.68 USD | ₹2,348.00 28.41 USD | ₹383.73B 4.64B USD | 37.31 | ₹62.34 0.75 USD | ||
|
RadNet
RDNT
US
|
$58.16 — |
+3.49
|
$4.57B — | $860.78K — | $56.33 — | $59.16 — | $4.57B — | 0 | -$0.17 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$42.30 — |
+8.94
|
$4.55B — | $1.34M — | $38.96 — | $42.46 — | $4.55B — | 0 | -$1.66 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$59.13 — |
-0.61
|
$4.55B — | $1.05M — | $58.54 — | $61.12 — | $4.55B — | 64.97 | $0.91 — | ||
|
Veracyte
VCYT
US
|
$56.76 — |
+5.52
|
$4.53B — | $1.20M — | $54.44 — | $58.05 — | $4.53B — | 52.55 | $1.08 — | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,070 13.98 USD |
+1.25
|
¥666B 4.5B USD | ¥554K 3.74K USD | ¥2,042 13.78 USD | ¥2,078 14.03 USD | ¥666B 4.5B USD | 18.21 | ¥114 0.77 USD | ||
|
Alignment Healthcare
ALHC
US
|
$21.69 — |
+0.14
|
$4.48B — | $2.67M — | $21.42 — | $22.40 — | $4.48B — | 216.90 | $0.10 — | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,472 9.93 USD |
+2.05
|
¥660B 4.46B USD | ¥2M 10.81K USD | ¥1,425 9.62 USD | ¥1,475 9.96 USD | ¥660B 4.46B USD | 5.47 | ¥269 1.82 USD | ||
Viking Therapeutics
VKTX
US
|
$37.87 — |
+8.79
|
$4.40B — | $5.44M — | $35.03 — | $38.08 — | $4.40B — | 0 | -$4.15 — | ||
10x Genomics
TXG
US
|
$34.60 — |
+8.57
|
$4.39B — | $2.59M — | $32.65 — | $35.15 — | $4.39B — | 0 | -$0.17 — | ||
LivaNova
LIVN
US
|
$79.95 — |
+1.61
|
$4.39B — | $667.47K — | $78.68 — | $80.89 — | $4.39B — | 40.79 | $1.96 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.49 0.66 USD |
-0.66
|
CN¥29.60B 4.37B USD | CN¥37.41M 5.52M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥29.60B 4.37B USD | 22.44 | CN¥0.20 0.03 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$61.80 7.9 USD |
-1.9
|
HK$33.69B 4.31B USD | HK$248.80K 31.81K USD | HK$59.20 7.57 USD | HK$62.85 8.04 USD | HK$33.69B 4.31B USD | 35.31 | HK$1.75 0.22 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 220.00 6.91 USD |
+8.53
|
TRY 136.62B 4.29B USD | TRY 5.58M 175.29K USD | TRY 203.20 6.38 USD | TRY 222.90 7 USD | TRY 136.62B 4.29B USD | 117.64 | TRY 1.87 0.06 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.45 5.67 USD |
+0.97
|
CN¥28.81B 4.25B USD | CN¥18.04M 2.66M USD | CN¥37.20 5.49 USD | CN¥38.80 5.72 USD | CN¥28.81B 4.25B USD | 57.38 | CN¥0.67 0.1 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.01 1.77 USD |
+0.5
|
CN¥28.75B 4.24B USD | CN¥17.24M 2.54M USD | CN¥11.56 1.71 USD | CN¥12.08 1.78 USD | CN¥28.75B 4.24B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Envista
NVST
US
|
$26.04 — |
+3.09
|
$4.24B — | $1.90M — | $25.57 — | $26.21 — | $4.24B — | 63.51 | $0.41 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$8.56 — |
-22.74
|
$4.23B — | $468.67K — | $8.55 — | $11.00 — | $4.23B — | 0 | -$0.01 — | ||
Fielmann Group AG
FIE.DE
DE
|
€43.65 50.39 USD |
+2.22
|
€3.66B 4.23B USD | €33.58K 38.76K USD | €42.35 48.89 USD | €43.65 50.39 USD | €3.66B 4.23B USD | 17.88 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.63 50.36 USD |
+0.93
|
€3.66B 4.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.23B USD | 30.93 | €1.41 1.63 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.15 5.48 USD |
-2.06
|
CN¥28.61B 4.22B USD | CN¥3.42M 504.6K USD | CN¥36.43 5.38 USD | CN¥37.70 5.56 USD | CN¥28.61B 4.22B USD | 13.12 | CN¥2.83 0.42 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥44.13 6.51 USD |
-0.45
|
CN¥28.42B 4.19B USD | CN¥3.29M 486.11K USD | CN¥43.41 6.41 USD | CN¥45.00 6.64 USD | CN¥28.42B 4.19B USD | 16.04 | CN¥2.75 0.41 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥106.80 15.76 USD |
+7.25
|
CN¥28.27B 4.17B USD | CN¥6.00M 886.02K USD | CN¥97.02 14.32 USD | CN¥106.88 15.77 USD | CN¥28.27B 4.17B USD | 56.80 | CN¥1.88 0.28 USD | ||
|
Merit Medical Systems
MMSI
US
|
$69.20 — |
+2.87
|
$4.13B — | $646.33K — | $67.45 — | $69.48 — | $4.13B — | 29.82 | $2.32 — | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 184.50 5.19 USD |
+0.54
|
THB 146.67B 4.13B USD | THB 2.76M 77.63K USD | THB 183.50 5.16 USD | THB 187.50 5.28 USD | THB 146.67B 4.13B USD | 21.32 | THB 8.65 0.24 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.76 2.47 USD |
-1.59
|
CN¥27.36B 4.04B USD | CN¥7.85M 1.16M USD | CN¥16.50 2.43 USD | CN¥17.00 2.51 USD | CN¥27.36B 4.04B USD | 14.32 | CN¥1.17 0.17 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.00 13.28 USD |
+2.14
|
CN¥27.23B 4.02B USD | CN¥3.06M 451.96K USD | CN¥86.01 12.69 USD | CN¥90.28 13.32 USD | CN¥27.23B 4.02B USD | 23.68 | CN¥3.80 0.56 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.36 — |
+3.36
|
$4.00B — | $1.50M — | $22.67 — | $23.79 — | $4.00B — | 10.57 | $2.21 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥190.70 28.14 USD |
+1.17
|
CN¥26.99B 3.98B USD | CN¥712.81K 105.17K USD | CN¥182.71 26.96 USD | CN¥190.73 28.14 USD | CN¥26.99B 3.98B USD | 31.10 | CN¥6.13 0.9 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$12.36 — |
+0.41
|
$3.98B — | $600.00 — | $12.30 — | $12.30 — | $3.98B — | 17.65 | $0.70 — | ||
Denali Therapeutics
DNLI
US
|
$24.82 — |
+0.2
|
$3.94B — | $1.12M — | $24.71 — | $25.69 — | $3.94B — | 0 | -$2.88 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.02 — |
+3.33
|
$3.93B — | $4.52M — | $17.54 — | $18.83 — | $3.93B — | 0 | -$1.56 — | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$16.58 2.12 USD |
+1.84
|
HK$30.46B 3.89B USD | HK$2.27M 290.77K USD | HK$16.00 2.05 USD | HK$16.58 2.12 USD | HK$30.46B 3.89B USD | 15.07 | HK$1.10 0.14 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,968.30 23.81 USD |
-2.09
|
₹319.83B 3.87B USD | ₹1.05M 12.71K USD | ₹1,951.00 23.6 USD | ₹2,058.20 24.9 USD | ₹319.83B 3.87B USD | 150.59 | ₹13.07 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||