Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.26 0.42 USD |
-0.61
|
HK$52.57B 6.72B USD | HK$66.62M 8.52M USD | HK$3.22 0.41 USD | HK$3.32 0.42 USD | HK$52.57B 6.72B USD | 23.28 | HK$0.14 0.02 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.74 — |
-1.04
|
$6.68B — | $7.33K — | $4.74 — | $4.79 — | $6.68B — | 15.29 | $0.31 — | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$41.23 28.8 USD |
+3.51
|
A$9.52B 6.65B USD | A$1.00M 701.08K USD | A$39.68 27.72 USD | A$41.23 28.8 USD | A$9.52B 6.65B USD | 32.72 | A$1.26 0.88 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 70.35 88.24 USD |
+3.91
|
CHF 5.27B 6.61B USD | CHF 126.75K 158.98K USD | CHF 68.10 85.41 USD | CHF 71.30 89.43 USD | CHF 5.27B 6.61B USD | 35.53 | CHF 1.98 2.48 USD | ||
Avantor
AVTR
US
|
$9.61 — |
+1.86
|
$6.56B — | $4.89M — | $9.44 — | $9.87 — | $6.56B — | 0 | -$0.81 — | ||
|
Cogent Biosciences
COGT
US
|
$37.85 — |
+4.24
|
$6.47B — | $3.86M — | $36.47 — | $38.60 — | $6.47B — | 0 | -$2.17 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.26 — |
-1.63
|
$6.45B — | $11.70K — | $10.05 — | $10.26 — | $6.45B — | 6.07 | $1.69 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,592 24.25 USD |
+1.18
|
¥953B 6.43B USD | ¥853K 5.76K USD | ¥3,554 23.99 USD | ¥3,621 24.44 USD | ¥953B 6.43B USD | 54.10 | ¥66 0.45 USD | ||
Scholar Rock Holding
SRRK
US
|
$52.92 — |
+3.23
|
$6.34B — | $1.60M — | $51.00 — | $53.71 — | $6.34B — | 0 | -$3.45 — | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.86 6.28 USD |
-0.6
|
DKK 42.95B 6.3B USD | DKK 23.09K 3.39K USD | DKK 42.62 6.25 USD | DKK 43.14 6.33 USD | DKK 42.95B 6.3B USD | 17.42 | DKK 2.46 0.36 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.76 2.02 USD |
+1.09
|
HK$49.18B 6.29B USD | HK$6.47M 826.76K USD | HK$15.66 2 USD | HK$15.93 2.04 USD | HK$49.18B 6.29B USD | 5.94 | HK$2.65 0.34 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,364 15.95 USD |
+2.32
|
¥930B 6.28B USD | ¥2M 12.35K USD | ¥2,310 15.6 USD | ¥2,388 16.12 USD | ¥930B 6.28B USD | 16.88 | ¥140 0.94 USD | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.86 6.28 USD |
-0.6
|
DKK 42.52B 6.23B USD | DKK 503.70K 73.85K USD | DKK 42.56 6.24 USD | DKK 43.30 6.35 USD | DKK 42.52B 6.23B USD | 11.39 | DKK 3.76 0.55 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥93.50 13.8 USD |
+6.64
|
CN¥42.08B 6.21B USD | CN¥10.57M 1.56M USD | CN¥88.60 13.07 USD | CN¥96.28 14.21 USD | CN¥42.08B 6.21B USD | 17.44 | CN¥5.36 0.79 USD | ||
CG Oncology
CGON
US
|
$70.28 — |
+6.93
|
$6.20B — | $834.38K — | $65.03 — | $71.25 — | $6.20B — | 0 | -$2.34 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,014 13.6 USD |
+1.23
|
¥913B 6.16B USD | ¥2M 11.58K USD | ¥1,986 13.41 USD | ¥2,040 13.77 USD | ¥913B 6.16B USD | 13.98 | ¥144 0.97 USD | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.15 3.48 USD |
+0.88
|
R$29.99B 6.08B USD | R$8.13M 1.65M USD | R$16.70 3.38 USD | R$17.21 3.49 USD | R$29.99B 6.08B USD | 21.70 | R$0.79 0.16 USD | ||
|
Chemed
CHE
US
|
$449.10 — |
+1.12
|
$5.96B — | $135.70K — | $444.31 — | $450.35 — | $5.96B — | 24.48 | $18.34 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 353.00 442.74 USD |
+1.91
|
CHF 4.64B 5.82B USD | CHF 9.39K 11.78K USD | CHF 345.60 433.46 USD | CHF 354.40 444.5 USD | CHF 4.64B 5.82B USD | 21.62 | CHF 16.32 20.47 USD | ||
Legend Biotech
LEGN
US
|
$29.98 — |
+2.32
|
$5.80B — | $1.28M — | $29.03 — | $30.34 — | $5.80B — | 0 | -$1.38 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$288.14 — |
+3.11
|
$5.77B — | $355.88K — | $278.65 — | $288.46 — | $5.77B — | 37.51 | $7.68 — | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.35 3.45 USD |
-2.01
|
CN¥38.86B 5.73B USD | CN¥7.95M 1.17M USD | CN¥23.33 3.44 USD | CN¥24.02 3.54 USD | CN¥38.86B 5.73B USD | 12.03 | CN¥1.94 0.29 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,366 9.22 USD |
-2.53
|
¥841B 5.67B USD | ¥3M 18.23K USD | ¥1,362 9.2 USD | ¥1,411 9.52 USD | ¥841B 5.67B USD | 24.00 | ¥57 0.38 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥42.88 6.33 USD |
-5.2
|
CN¥38.43B 5.67B USD | CN¥18.61M 2.75M USD | CN¥42.62 6.29 USD | CN¥46.43 6.85 USD | CN¥38.43B 5.67B USD | 12.95 | CN¥3.31 0.49 USD | ||
|
Raia Drogasil
RADLY
US
|
$3.24 — |
-2.7
|
$5.67B — | $63.20K — | $3.23 — | $3.24 — | $5.67B — | 21.59 | $0.15 — | ||
Twist Bioscience
TWST
US
|
$90.89 — |
+6.92
|
$5.66B — | $1.52M — | $85.50 — | $93.80 — | $5.66B — | 0 | -$1.32 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.90 1.52 USD |
+0.51
|
HK$44.13B 5.64B USD | HK$3.79M 484.62K USD | HK$11.77 1.5 USD | HK$12.01 1.54 USD | HK$44.13B 5.64B USD | 6.57 | HK$1.81 0.23 USD | ||
|
Teleflex Incorporated
TFX
US
|
$126.42 — |
+1.74
|
$5.60B — | $150.60K — | $125.71 — | $127.40 — | $5.60B — | 2107.00 | $0.06 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.38 — |
+4.29
|
$5.54B — | $1.24M — | $16.81 — | $17.40 — | $5.54B — | 46.95 | $0.37 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.38 6.4 USD |
+5.6
|
CN¥37.35B 5.51B USD | CN¥38.49M 5.68M USD | CN¥41.33 6.1 USD | CN¥44.68 6.59 USD | CN¥37.35B 5.51B USD | 47.67 | CN¥0.91 0.13 USD | ||
|
Xenon Pharmaceuticals
XENE
US
|
$55.97 — |
+2.48
|
$5.41B — | $918.26K — | $54.61 — | $56.55 — | $5.41B — | 0 | -$4.70 — | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.95 5.42 USD |
-0.4
|
DKK 36.66B 5.38B USD | DKK 88.97K 13.04K USD | DKK 36.50 5.35 USD | DKK 37.30 5.47 USD | DKK 36.66B 5.38B USD | 9.82 | DKK 3.76 0.55 USD | ||
Travere Therapeutics
TVTX
US
|
$57.53 — |
+2.82
|
$5.35B — | $1.77M — | $56.02 — | $57.61 — | $5.35B — | 0 | -$0.50 — | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$15.65 2 USD |
+0.06
|
HK$41.79B 5.34B USD | HK$3.20M 408.95K USD | HK$15.53 1.99 USD | HK$16.12 2.06 USD | HK$41.79B 5.34B USD | 10.29 | HK$1.52 0.19 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.50 107.24 USD |
+1.06
|
CHF 4.26B 5.34B USD | CHF 87.92K 110.28K USD | CHF 84.10 105.48 USD | CHF 85.80 107.61 USD | CHF 4.26B 5.34B USD | 23.36 | CHF 3.66 4.59 USD | ||
Convatec
CNVVY
US
|
$10.93 — |
+0.18
|
$5.34B — | $125.00 — | $10.92 — | $10.93 — | $5.34B — | 32.14 | $0.34 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.88 — |
-0.21
|
$5.31B — | $882.39K — | $53.63 — | $55.48 — | $5.31B — | 0 | -$6.17 — | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 280.60 27.39 USD |
-0.21
|
SEK 54.06B 5.28B USD | SEK 246.88K 24.1K USD | SEK 274.60 26.8 USD | SEK 282.60 27.59 USD | SEK 54.06B 5.28B USD | 96.09 | SEK 2.92 0.29 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 196.60 19.19 USD |
+1.76
|
SEK 54.04B 5.27B USD | SEK 286.70K 27.99K USD | SEK 192.65 18.81 USD | SEK 196.80 19.21 USD | SEK 54.04B 5.27B USD | 24.82 | SEK 7.92 0.77 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
3SBio Inc.
1530.HK
HK
|
HK$16.42 2.1 USD |
-0.06
|
HK$41.05B 5.25B USD | HK$35.49M 4.54M USD | HK$16.17 2.07 USD | HK$17.35 2.22 USD | HK$41.05B 5.25B USD | 4.13 | HK$3.97 0.51 USD | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$68.90 8.81 USD |
+3.07
|
HK$41.04B 5.25B USD | HK$6.89M 881.46K USD | HK$67.00 8.57 USD | HK$72.20 9.23 USD | HK$41.04B 5.25B USD | 46.24 | HK$1.49 0.19 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 196.20 19.15 USD |
+1.76
|
SEK 53.44B 5.22B USD | SEK 424.42K 41.43K USD | SEK 192.30 18.77 USD | SEK 197.00 19.23 USD | SEK 53.44B 5.22B USD | 22.65 | SEK 8.66 0.85 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$113.45 79.25 USD |
+0.59
|
A$7.42B 5.18B USD | A$514.87K 359.67K USD | A$112.63 78.68 USD | A$115.13 80.43 USD | A$7.42B 5.18B USD | 21.48 | A$5.28 3.69 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.41 4.63 USD |
+1.32
|
CN¥35.02B 5.17B USD | CN¥23.52M 3.47M USD | CN¥30.66 4.52 USD | CN¥32.18 4.75 USD | CN¥35.02B 5.17B USD | 52.35 | CN¥0.60 0.09 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.36 — |
-0.48
|
$5.14B — | $23.61K — | $8.25 — | $8.43 — | $5.14B — | 23.88 | $0.35 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.40 4.04 USD |
-3.89
|
CN¥34.64B 5.11B USD | CN¥5.78M 853.02K USD | CN¥27.40 4.04 USD | CN¥28.68 4.23 USD | CN¥34.64B 5.11B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Cochlear Limited
CHEOY
US
|
$38.97 — |
-0.61
|
$5.10B — | $5.07K — | $38.97 — | $39.20 — | $5.10B — | 21.06 | $1.85 — | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$109.50 14 USD |
+13.12
|
HK$39.51B 5.05B USD | HK$1.59M 203K USD | HK$97.20 12.43 USD | HK$114.90 14.69 USD | HK$39.51B 5.05B USD | 30.41 | HK$3.60 0.46 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.95 8.4 USD |
-0.52
|
CN¥34.02B 5.02B USD | CN¥9.69M 1.43M USD | CN¥56.70 8.37 USD | CN¥58.84 8.68 USD | CN¥34.02B 5.02B USD | 32.91 | CN¥1.73 0.26 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.67 3.05 USD |
-1.43
|
CN¥33.61B 4.96B USD | CN¥7.26M 1.07M USD | CN¥20.60 3.04 USD | CN¥21.23 3.13 USD | CN¥33.61B 4.96B USD | 11.41 | CN¥1.81 0.27 USD | ||
|
Grifols, S.A.
GRFS
US
|
$7.20 — |
+0.21
|
$4.90B — | $609.20K — | $7.08 — | $7.21 — | $4.90B — | 10.27 | $0.70 — | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.70 6.15 USD |
-2.32
|
CN¥32.76B 4.83B USD | CN¥6.74M 994.73K USD | CN¥41.52 6.13 USD | CN¥43.62 6.44 USD | CN¥32.76B 4.83B USD | 20.14 | CN¥2.07 0.31 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹769.70 9.31 USD |
+0.5
|
₹397.89B 4.81B USD | ₹647.93K 7.84K USD | ₹757.00 9.16 USD | ₹783.85 9.48 USD | ₹397.89B 4.81B USD | 119.70 | ₹6.43 0.08 USD | ||
iRay Group
688301.SS
CN
|
CN¥109.73 16.19 USD |
-1.48
|
CN¥32.48B 4.79B USD | CN¥11.28M 1.66M USD | CN¥107.50 15.86 USD | CN¥112.45 16.59 USD | CN¥32.48B 4.79B USD | 48.12 | CN¥2.28 0.34 USD | ||
|
Tango Therapeutics
TNGX
US
|
$29.37 — |
+3.45
|
$4.78B — | $3.19M — | $28.38 — | $29.88 — | $4.78B — | 0 | -$0.83 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.37 4.63 USD |
+3.09
|
CN¥32.18B 4.75B USD | CN¥23.72M 3.5M USD | CN¥30.30 4.47 USD | CN¥31.96 4.72 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Celcuity
CELC
US
|
$96.84 — |
+7.35
|
$4.72B — | $630.11K — | $89.64 — | $96.84 — | $4.72B — | 0 | -$3.90 — | ||
|
Sotera Health Company
SHC
US
|
$16.54 — |
+4.39
|
$4.72B — | $3.13M — | $15.97 — | $16.59 — | $4.72B — | 40.32 | $0.41 — | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥68.05 10.04 USD |
-1.36
|
CN¥31.70B 4.68B USD | CN¥17.63M 2.6M USD | CN¥67.38 9.94 USD | CN¥71.21 10.51 USD | CN¥31.70B 4.68B USD | 12.81 | CN¥5.31 0.78 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.04 — |
+1.01
|
$4.65B — | $240.33K — | $17.00 — | $17.43 — | $4.65B — | 28.88 | $0.59 — | ||
|
RadNet
RDNT
US
|
$59.12 — |
+5.2
|
$4.65B — | $441.87K — | $56.33 — | $59.15 — | $4.65B — | 0 | -$0.17 — | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥22.95 3.39 USD |
-2.8
|
CN¥31.48B 4.64B USD | CN¥9.79M 1.44M USD | CN¥22.89 3.38 USD | CN¥23.85 3.52 USD | CN¥31.48B 4.64B USD | 29.05 | CN¥0.79 0.12 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,326.20 28.14 USD |
+1.22
|
₹383.73B 4.64B USD | ₹949.12K 11.48K USD | ₹2,287.90 27.68 USD | ₹2,348.00 28.41 USD | ₹383.73B 4.64B USD | 37.35 | ₹62.28 0.75 USD | ||
|
Erasca
ERAS
US
|
$14.84 — |
-1.53
|
$4.62B — | $2.78M — | $14.80 — | $15.34 — | $4.62B — | 0 | -$0.93 — | ||
|
Veracyte
VCYT
US
|
$57.36 — |
+6.64
|
$4.58B — | $674.63K — | $54.44 — | $58.05 — | $4.58B — | 53.11 | $1.08 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$42.23 — |
+8.76
|
$4.54B — | $856.86K — | $38.96 — | $42.25 — | $4.54B — | 0 | -$1.66 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$59.00 — |
-0.82
|
$4.54B — | $698.22K — | $58.98 — | $61.12 — | $4.54B — | 64.83 | $0.91 — | ||
|
Alignment Healthcare
ALHC
US
|
$21.57 — |
-0.44
|
$4.46B — | $1.30M — | $21.57 — | $22.40 — | $4.46B — | 215.65 | $0.10 — | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,045 13.8 USD |
+2.05
|
¥658B 4.44B USD | ¥2M 10.13K USD | ¥1,952 13.18 USD | ¥2,079 14.03 USD | ¥658B 4.44B USD | 17.96 | ¥114 0.77 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 35.56K 5.21K USD | DKK 254.20 37.27 USD | DKK 257.80 37.8 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Viking Therapeutics
VKTX
US
|
$37.88 — |
+8.82
|
$4.40B — | $4.13M — | $35.03 — | $38.08 — | $4.40B — | 0 | -$4.15 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.52 0.67 USD |
-1.53
|
CN¥29.80B 4.4B USD | CN¥55.64M 8.21M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥29.80B 4.4B USD | 22.60 | CN¥0.20 0.03 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$63.00 8.06 USD |
+0.4
|
HK$34.35B 4.39B USD | HK$923.06K 118.02K USD | HK$62.00 7.93 USD | HK$65.25 8.34 USD | HK$34.35B 4.39B USD | 35.79 | HK$1.76 0.23 USD | ||
10x Genomics
TXG
US
|
$34.49 — |
+8.22
|
$4.38B — | $1.58M — | $32.65 — | $35.15 — | $4.38B — | 0 | -$0.17 — | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,442 9.73 USD |
+1.84
|
¥647B 4.37B USD | ¥3M 18.86K USD | ¥1,430 9.66 USD | ¥1,467 9.9 USD | ¥647B 4.37B USD | 5.35 | ¥269 1.82 USD | ||
LivaNova
LIVN
US
|
$79.34 — |
+0.84
|
$4.36B — | $425.60K — | $78.68 — | $80.89 — | $4.36B — | 40.47 | $1.96 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$8.76 — |
-20.94
|
$4.33B — | $381.30K — | $8.55 — | $11.00 — | $4.33B — | 0 | -$0.01 — | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.93 5.6 USD |
+0.42
|
CN¥29.21B 4.31B USD | CN¥3.56M 525.93K USD | CN¥37.66 5.56 USD | CN¥38.55 5.69 USD | CN¥29.21B 4.31B USD | 13.40 | CN¥2.83 0.42 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 220.00 6.91 USD |
+8.53
|
TRY 136.62B 4.29B USD | TRY 5.58M 175.29K USD | TRY 203.20 6.38 USD | TRY 222.90 7 USD | TRY 136.62B 4.29B USD | 118.27 | TRY 1.86 0.06 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.65 50.39 USD |
+2.22
|
€3.66B 4.23B USD | €33.58K 38.76K USD | €42.35 48.89 USD | €43.65 50.39 USD | €3.66B 4.23B USD | 17.88 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.63 50.36 USD |
+0.93
|
€3.66B 4.23B USD | €1.81K 2.08K USD | €42.50 49.06 USD | €43.45 50.16 USD | €3.66B 4.23B USD | 30.93 | €1.41 1.63 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.95 1.76 USD |
-3.71
|
CN¥28.61B 4.22B USD | CN¥25.33M 3.74M USD | CN¥11.95 1.76 USD | CN¥12.53 1.85 USD | CN¥28.61B 4.22B USD | 0 | -CN¥5.95 -0.8 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥44.33 6.54 USD |
-2.14
|
CN¥28.55B 4.21B USD | CN¥3.98M 587.04K USD | CN¥44.32 6.54 USD | CN¥45.69 6.74 USD | CN¥28.55B 4.21B USD | 16.12 | CN¥2.75 0.41 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.08 5.62 USD |
+4.24
|
CN¥28.54B 4.21B USD | CN¥37.49M 5.53M USD | CN¥36.40 5.37 USD | CN¥39.05 5.76 USD | CN¥28.54B 4.21B USD | 56.83 | CN¥0.67 0.1 USD | ||
|
Envista
NVST
US
|
$25.83 — |
+2.26
|
$4.20B — | $1.24M — | $25.57 — | $26.21 — | $4.20B — | 63.00 | $0.41 — | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 184.50 5.19 USD |
+0.54
|
THB 146.67B 4.13B USD | THB 2.76M 77.63K USD | THB 183.50 5.16 USD | THB 187.50 5.28 USD | THB 146.67B 4.13B USD | 21.30 | THB 8.66 0.24 USD | ||
|
Merit Medical Systems
MMSI
US
|
$69.07 — |
+2.68
|
$4.12B — | $387.59K — | $67.45 — | $69.48 — | $4.12B — | 29.77 | $2.32 — | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.03 2.51 USD |
-0.76
|
CN¥27.80B 4.1B USD | CN¥11.77M 1.74M USD | CN¥16.90 2.49 USD | CN¥17.31 2.55 USD | CN¥27.80B 4.1B USD | 14.55 | CN¥1.17 0.17 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.55 — |
+4.2
|
$4.03B — | $825.87K — | $22.67 — | $23.79 — | $4.03B — | 10.65 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$25.15 — |
+1.53
|
$3.99B — | $661.83K — | $24.73 — | $25.69 — | $3.99B — | 0 | -$2.88 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.23 — |
+4.53
|
$3.97B — | $2.84M — | $17.54 — | $18.83 — | $3.97B — | 0 | -$1.56 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.31 — |
+1.23
|
$3.96B — | $600.00 — | $12.30 — | $12.30 — | $3.96B — | 17.33 | $0.71 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.49 27.81 USD |
+0.86
|
CN¥26.68B 3.94B USD | CN¥1.77M 261.64K USD | CN¥186.06 27.45 USD | CN¥195.00 28.77 USD | CN¥26.68B 3.94B USD | 30.74 | CN¥6.13 0.9 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.11 13 USD |
-3.27
|
CN¥26.66B 3.93B USD | CN¥4.01M 591.16K USD | CN¥88.10 13 USD | CN¥91.70 13.53 USD | CN¥26.66B 3.93B USD | 23.18 | CN¥3.80 0.56 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$3.02 — |
+0.33
|
$3.90B — | $328.50K — | $2.99 — | $3.04 — | $3.90B — | 7.19 | $0.42 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥99.58 14.69 USD |
+11
|
CN¥26.36B 3.89B USD | CN¥7.82M 1.15M USD | CN¥90.01 13.28 USD | CN¥103.80 15.32 USD | CN¥26.36B 3.89B USD | 52.96 | CN¥1.88 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||