결과 페이지 4 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grifols, S.A. GRFS | $8.11 — |
-0.18
|
$6.57B — | $1.01M — | $8.07 — | $8.22 — | $6.57B — | 31.19 | $0.26 — | |
| Blueprint Medicines BPMC | $101.5 — |
+1.16
|
$6.56B — | $337.4K — | $98.56 — | $101.7 — | $6.56B — | 0 | -$2.51 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.32 2.69 USD |
-1.18
|
$46.25B 6.43B USD | $19.55M 2.72M USD | $19.29 2.68 USD | $19.84 2.76 USD | $46.25B 6.43B USD | 175.63 | $0.11 0.02 USD | |
| Verona Pharma VRNA | $75.06 — |
+3.26
|
$6.38B — | $861.51K — | $71 — | $75.46 — | $6.38B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $33.34 — |
+1.12
|
$6.33B — | $2.05M — | $32.3 — | $33.42 — | $6.33B — | 0 | -$3.56 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.94 8.06 USD |
+0.31
|
$45.52B 6.33B USD | $3.32M 461.71K USD | $57.43 7.99 USD | $58.8 8.18 USD | $45.52B 6.33B USD | 24.76 | $2.34 0.33 USD | |
| Grifols, S.A. GRF.MC | $9.31 10.17 USD |
-0.39
|
$5.78B 6.32B USD | $3.3M 3.61M USD | $9.06 9.9 USD | $9.56 10.45 USD | $5.78B 6.32B USD | 40.46 | $0.23 0.25 USD | |
| Elanco Animal Health Incorporated ELAN | $12.66 — |
-0.08
|
$6.29B — | $4.16M — | $12.4 — | $12.74 — | $6.29B — | 16.87 | $0.75 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
-0.73
|
$45.14B 6.28B USD | $31.9M 4.44M USD | $6.79 0.94 USD | $6.89 0.96 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| Bio-Rad Laboratories BIO | $223.78 — |
-1.48
|
$6.13B — | $219.26K — | $220.31 — | $224.89 — | $6.13B — | 0 | -$76.51 — | |
| Stevanato Group S.p.A STVN | $22.31 — |
-1.33
|
$6.09B — | $159.57K — | $21.97 — | $22.62 — | $6.09B — | 42.90 | $0.52 — | |
| Financière de Tubize SA TUB.BR | $122.4 133.8 USD |
-2.7
|
$5.53B 6.04B USD | $21.15K 23.12K USD | $120 131.18 USD | $127.2 139.05 USD | $5.53B 6.04B USD | 60.29 | $2.03 2.22 USD | |
| 3SBIO 1530.HK | $20.05 2.56 USD |
+0.35
|
$47.22B 6.04B USD | $70.44M 9.01M USD | $19.42 2.48 USD | $20.55 2.63 USD | $47.22B 6.04B USD | 21.79 | $0.92 0.12 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $57.13 62.45 USD |
-5.27
|
$5.45B 5.95B USD | $4.79K 5.24K USD | $56.75 62.04 USD | $60.7 66.35 USD | $5.45B 5.95B USD | 16.70 | $3.42 3.74 USD | |
| Madrigal Pharmaceuticals MDGL | $267.56 — |
-2.12
|
$5.94B — | $347.95K — | $266.23 — | $274.84 — | $5.94B — | 0 | -$17.85 — | |
| Ypsomed Holding AG YPSN.SW | $380 432.36 USD |
+2.7
|
$5.19B 5.9B USD | $38.38K 43.66K USD | $369.5 420.41 USD | $382 434.63 USD | $5.19B 5.9B USD | 59.37 | $6.4 7.28 USD | |
| Sectra AB (publ) SECT-B.ST | $312.2 30.47 USD |
-0.45
|
$60.15B 5.87B USD | $73.61K 7.19K USD | $305.6 29.83 USD | $315.6 30.81 USD | $60.15B 5.87B USD | 101.69 | $3.07 0.3 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.39 14.24 USD |
-0.95
|
$41.77B 5.81B USD | $4.41M 612.75K USD | $102.18 14.21 USD | $104.91 14.59 USD | $41.77B 5.81B USD | 18.75 | $5.46 0.76 USD | |
| BAIYUNSHAN PH 0874.HK | $17.42 2.23 USD |
+0.46
|
$45.34B 5.8B USD | $2.42M 309.17K USD | $17.22 2.2 USD | $17.64 2.26 USD | $45.34B 5.8B USD | 9.67 | $1.8 0.23 USD | |
| GYBYS 600332.SS | $26.92 3.74 USD |
-0.44
|
$41.34B 5.75B USD | $5.18M 720.01K USD | $26.9 3.74 USD | $27.26 3.79 USD | $41.34B 5.75B USD | 16.21 | $1.66 0.23 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.49 16.87 USD |
+0.95
|
$8.53B 5.65B USD | $782.63K 517.99K USD | $25.23 16.7 USD | $25.61 16.95 USD | $8.53B 5.65B USD | 169.93 | $0.15 0.1 USD | |
| Merit Medical Systems MMSI | $95.38 — |
+0.28
|
$5.64B — | $366.28K — | $93.86 — | $95.6 — | $5.64B — | 46.75 | $2.04 — | |
| ALK-Abelló A/S ALK-B.CO | $173.5 25.44 USD |
-0.12
|
$38.41B 5.63B USD | $149.43K 21.91K USD | $170.8 25.04 USD | $175.7 25.76 USD | $38.41B 5.63B USD | 41.40 | $4.19 0.61 USD | |
| Telix Pharmaceuticals TLPPF | $16.75 — |
0
|
$5.61B — | $200 — | $16.75 — | $16.75 — | $5.61B — | 186.11 | $0.09 — | |
| Ramsay Health Care Limited RHC.AX | $36.13 23.91 USD |
+1.26
|
$8.34B 5.52B USD | $800.63K 529.9K USD | $35.65 23.6 USD | $36.21 23.97 USD | $8.34B 5.52B USD | 451.62 | $0.08 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.2 3.73 USD |
+8.35
|
$42.95B 5.49B USD | $16.04M 2.05M USD | $26.6 3.4 USD | $30.8 3.94 USD | $42.95B 5.49B USD | 69.52 | $0.42 0.05 USD | |
| TG Therapeutics TGTX | $34.57 — |
+0.96
|
$5.49B — | $923.56K — | $33.56 — | $34.64 — | $5.49B — | 138.28 | $0.25 — | |
| Carl Zeiss Meditec AG AFX.DE | $57.35 62.69 USD |
-4.02
|
$5.02B 5.49B USD | $143.2K 156.54K USD | $56.5 61.76 USD | $60.75 66.41 USD | $5.02B 5.49B USD | 32.40 | $1.77 1.93 USD | |
| Glaukos GKOS | $96.02 — |
-1.2
|
$5.49B — | $829.07K — | $94.64 — | $96.8 — | $5.49B — | 0 | -$2.27 — | |
| APT Medical Inc. 688617.SS | $406.02 56.45 USD |
-2.25
|
$39.42B 5.48B USD | $1.01M 140.78K USD | $390.38 54.28 USD | $418.56 58.2 USD | $39.42B 5.48B USD | 55.24 | $7.35 1.02 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.12 98.51 USD |
-2.12
|
$5B 5.47B USD | $8.4K 9.18K USD | $89.1 97.4 USD | $92.3 100.9 USD | $5B 5.47B USD | 28.70 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.12 5.44 USD |
+3.11
|
$37.2B 5.45B USD | $17.13K 2.51K USD | $36.84 5.4 USD | $38.12 5.59 USD | $37.2B 5.45B USD | 15.08 | $2.46 0.36 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.96 1.78 USD |
+4.49
|
$42.23B 5.4B USD | $13.38M 1.71M USD | $13.5 1.73 USD | $14.44 1.85 USD | $42.23B 5.4B USD | 12.24 | $1.14 0.15 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.29 12 USD |
-1.17
|
$38.83B 5.4B USD | $3.87M 538.12K USD | $86.2 11.99 USD | $88.98 12.37 USD | $38.83B 5.4B USD | 25.30 | $3.41 0.47 USD | |
| DiaSorin S.p.A. DIA.MI | $90.2 98.6 USD |
-1.66
|
$4.93B 5.39B USD | $178.38K 194.99K USD | $89.08 97.38 USD | $92.4 101.01 USD | $4.93B 5.39B USD | 25.99 | $3.47 3.79 USD | |
| Bruker BRKR | $35.5 — |
-2.31
|
$5.38B — | $2.26M — | $34.98 — | $35.76 — | $5.38B — | 68.26 | $0.52 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $47.59 6.62 USD |
+5.64
|
$38.53B 5.36B USD | $27.47M 3.82M USD | $45.08 6.27 USD | $48.88 6.8 USD | $38.53B 5.36B USD | 122.02 | $0.39 0.05 USD | |
| Teleflex Incorporated TFX | $120.78 — |
-0.13
|
$5.34B — | $504.85K — | $119.11 — | $121.54 — | $5.34B — | 37.39 | $3.23 — | |
| Legend Biotech LEGN | $28.91 — |
-0.48
|
$5.32B — | $1.51M — | $28.47 — | $29.4 — | $5.32B — | 0 | -$1.18 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.21 3.23 USD |
+2.38
|
$38.07B 5.29B USD | $37M 5.14M USD | $22.71 3.16 USD | $23.71 3.3 USD | $38.07B 5.29B USD | 22.10 | $1.05 0.15 USD | |
| Nuvalent NUVL | $73.49 — |
+0.36
|
$5.28B — | $348.7K — | $72.02 — | $74.02 — | $5.28B — | 0 | -$4.42 — | |
| Ionis Pharmaceuticals IONS | $32.98 — |
-0.84
|
$5.25B — | $963.53K — | $32.61 — | $33.2 — | $5.25B — | 0 | -$2.99 — | |
| Getinge AB (publ) GNGBY | $19.14 — |
-1.95
|
$5.24B — | $3.52K — | $19.06 — | $19.15 — | $5.24B — | 34.17 | $0.56 — | |
| TIANTAN BIO 600161.SS | $18.98 2.64 USD |
-0.42
|
$37.53B 5.22B USD | $13.77M 1.91M USD | $18.98 2.64 USD | $19.18 2.67 USD | $37.53B 5.22B USD | 25.64 | $0.74 0.1 USD | |
| Axsome Therapeutics AXSM | $105.07 — |
+0.69
|
$5.17B — | $460.62K — | $103.26 — | $105.31 — | $5.17B — | 0 | -$5.77 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.95 5.14 USD |
+0.68
|
$37.04B 5.15B USD | $7.21M 1M USD | $36.63 5.09 USD | $37.43 5.2 USD | $37.04B 5.15B USD | 20.75 | $1.78 0.25 USD | |
| Option Care Health OPCH | $31.41 — |
-1.94
|
$5.14B — | $781.92K — | $31.34 — | $31.93 — | $5.14B — | 25.12 | $1.25 — | |
| Lantheus LNTH | $73.86 — |
-1.19
|
$5.11B — | $660.11K — | $73.52 — | $74.67 — | $5.11B — | 21.04 | $3.51 — | |
| Raia Drogasil S.A. RADL3.SA | $14.67 2.97 USD |
+1.52
|
$25.13B 5.09B USD | $8.63M 1.75M USD | $14.15 2.87 USD | $14.67 2.97 USD | $25.13B 5.09B USD | 20.66 | $0.71 0.14 USD | |
| Ono Pharmaceutical OPHLY | $3.54 — |
+1.14
|
$5.09B — | $4.39K — | $3.45 — | $3.56 — | $5.09B — | 14.16 | $0.25 — | |
| Clicks CLCGY | $42.84 — |
+1.85
|
$5.09B — | $78 — | $42.45 — | $42.84 — | $5.09B — | 30.60 | $1.4 — | |
| Fielmann Group AG FIE.DE | $55.3 60.45 USD |
-0.72
|
$4.64B 5.08B USD | $48.45K 52.96K USD | $54.4 59.47 USD | $55.7 60.89 USD | $4.64B 5.08B USD | 30.55 | $1.81 1.98 USD | |
| Fielmann Group AG 0MG1.IL | $54.95 60.07 USD |
-2.05
|
$4.62B 5.05B USD | $301 329.03 USD | $54.4 59.47 USD | $55.7 60.89 USD | $4.62B 5.05B USD | 38.97 | $1.41 1.54 USD | |
| Galenica AG GALE.SW | $88.7 100.92 USD |
+0.51
|
$4.42B 5.03B USD | $91.83K 104.48K USD | $87.85 99.95 USD | $88.7 100.92 USD | $4.42B 5.03B USD | 24.16 | $3.67 4.18 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.02 7.79 USD |
-0.6
|
$36.08B 5.02B USD | $3.64M 505.44K USD | $56.01 7.79 USD | $56.88 7.91 USD | $36.08B 5.02B USD | 22.14 | $2.53 0.35 USD | |
| Getinge AB (publ) 0GZV.IL | $183.2 17.88 USD |
-2.75
|
$50.36B 4.92B USD | $41.56K 4.06K USD | $179.8 17.55 USD | $191 18.64 USD | $50.36B 4.92B USD | 23.13 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $19.3 21.09 USD |
+0.03
|
$4.48B 4.9B USD | $249K 272.19K USD | $18.76 20.5 USD | $19.42 21.23 USD | $4.48B 4.9B USD | 25.05 | $0.77 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,543.5 10.42 USD |
+0.46
|
$724.99B 4.89B USD | $2.28M 15.39K USD | $1,524 10.29 USD | $1,553.5 10.49 USD | $724.99B 4.89B USD | 14.49 | $106.48 0.72 USD | |
| ADMA Biologics ADMA | $20.42 — |
+1.29
|
$4.87B — | $1.31M — | $19.91 — | $20.45 — | $4.87B — | 24.30 | $0.84 — | |
| Getinge AB (publ) GETI-B.ST | $183.05 17.87 USD |
-2.76
|
$49.86B 4.87B USD | $1.49M 145.86K USD | $179.45 17.52 USD | $191.6 18.7 USD | $49.86B 4.87B USD | 33.77 | $5.42 0.53 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,420.2 17.18 USD |
-0.78
|
$400.78B 4.85B USD | $487.16K 5.89K USD | $1,409.2 17.05 USD | $1,439 17.41 USD | $400.78B 4.85B USD | 0 | -$7.16 -0.08 USD | |
| EBOS Group Limited EBO.NZ | $38.61 23.83 USD |
-0.1
|
$7.85B 4.84B USD | $146.19K 90.21K USD | $38.55 23.79 USD | $38.91 24.01 USD | $7.85B 4.84B USD | 27.38 | $1.41 0.87 USD | |
| Alkermes ALKS | $29.35 — |
-2.33
|
$4.84B — | $1.96M — | $29.2 — | $29.94 — | $4.84B — | 13.97 | $2.1 — | |
| Biocon Limited BIOCON.NS | $330.75 4 USD |
-0.71
|
$396.44B 4.8B USD | $2.05M 24.81K USD | $329 3.98 USD | $335.8 4.06 USD | $396.44B 4.8B USD | 39.09 | $8.46 0.1 USD | |
| EBOS Group Limited EBO.AX | $35.55 23.53 USD |
-0.78
|
$7.24B 4.79B USD | $29.86K 19.76K USD | $35.5 23.5 USD | $35.75 23.66 USD | $7.24B 4.79B USD | 27.34 | $1.3 0.86 USD | |
| Siegfried Holding AG SFZN.SW | $95.6 108.77 USD |
+0.74
|
$4.18B 4.76B USD | $75.96K 86.43K USD | $93.4 106.27 USD | $95.9 109.11 USD | $4.18B 4.76B USD | 25.90 | $3.69 4.2 USD | |
| Amplifon S.p.A. AMP.MI | $19.29 21.08 USD |
+0.03
|
$4.34B 4.75B USD | $1.21M 1.33M USD | $18.74 20.49 USD | $19.42 21.23 USD | $4.34B 4.75B USD | 30.61 | $0.63 0.69 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.88 2.9 USD |
+3.06
|
$34.08B 4.74B USD | $39.1M 5.44M USD | $20.28 2.82 USD | $21.13 2.94 USD | $34.08B 4.74B USD | 24.56 | $0.85 0.12 USD | |
| Guardant Health GH | $38 — |
+2.56
|
$4.71B — | $1.31M — | $36.36 — | $38.2 — | $4.71B — | 0 | -$3.39 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.18 3.78 USD |
-0.44
|
$32.95B 4.58B USD | $5.58M 775.42K USD | $27.16 3.78 USD | $27.81 3.87 USD | $32.95B 4.58B USD | 21.40 | $1.27 0.18 USD | |
| iRhythm IRTC | $142.69 — |
+0.18
|
$4.56B — | $337.31K — | $139.07 — | $144.25 — | $4.56B — | 0 | -$3.13 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $67.6 8.64 USD |
+3.76
|
$34.16B 4.37B USD | $1.52M 194.17K USD | $65.8 8.41 USD | $70.35 9 USD | $34.16B 4.37B USD | 22.09 | $3.06 0.39 USD | |
| Ambu A/S 0MJF.IL | $100.7 14.76 USD |
-1.64
|
$29.13B 4.27B USD | $3.58K 525.2 USD | $100.1 14.68 USD | $103.85 15.23 USD | $29.13B 4.27B USD | 0 | -$0.16 -0.02 USD | |
| RadNet RDNT | $56.61 — |
-0.28
|
$4.25B — | $447.14K — | $55.76 — | $56.99 — | $4.25B — | 0 | -$0.43 — | |
| Zealand Pharma A/S ZEAL.CO | $408.9 59.95 USD |
+1.09
|
$28.91B 4.24B USD | $488.64K 71.64K USD | $394.4 57.83 USD | $410.4 60.17 USD | $28.91B 4.24B USD | 0 | -$17.26 -2.5 USD | |
| Prestige Consumer Healthcare PBH | $85.75 — |
+0.87
|
$4.24B — | $341.43K — | $84.33 — | $86.16 — | $4.24B — | 19.98 | $4.29 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,724.4 20.86 USD |
+0.1
|
$350.23B 4.24B USD | $196.22K 2.37K USD | $1,709 20.68 USD | $1,749.3 21.16 USD | $350.23B 4.24B USD | 44.68 | $38.59 0.47 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.45 12.02 USD |
+0.52
|
$30.45B 4.23B USD | $8.48M 1.18M USD | $86 11.96 USD | $88.34 12.28 USD | $30.45B 4.23B USD | 30.65 | $2.82 0.39 USD | |
| Inspire Medical Systems INSP | $143.21 — |
-1.88
|
$4.22B — | $283.01K — | $141.35 — | $146.39 — | $4.22B — | 65.39 | $2.19 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.52 7.02 USD |
+0.84
|
$30.37B 4.22B USD | $10.86M 1.51M USD | $49.99 6.95 USD | $51.45 7.15 USD | $30.37B 4.22B USD | 35.82 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.58 10.37 USD |
+4.92
|
$30.34B 4.22B USD | $4.78M 664.38K USD | $70.63 9.82 USD | $75.3 10.47 USD | $30.34B 4.22B USD | 34.52 | $2.16 0.3 USD | |
| TransMedics TMDX | $124.25 — |
+0.74
|
$4.2B — | $436.36K — | $121.92 — | $124.6 — | $4.2B — | 87.50 | $1.42 — | |
| LIVZON PHARMA 1513.HK | $27.95 3.57 USD |
+2.01
|
$32.84B 4.2B USD | $2.21M 281.96K USD | $27.25 3.48 USD | $28.3 3.62 USD | $32.84B 4.2B USD | 11.22 | $2.49 0.32 USD | |
| Vaxcyte PCVX | $32.54 — |
-4.15
|
$4.2B — | $1.76M — | $32.37 — | $33.8 — | $4.2B — | 0 | -$3.99 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.65 5.1 USD |
+0.38
|
$29.73B 4.13B USD | $14.27M 1.98M USD | $36.41 5.06 USD | $37.48 5.21 USD | $29.73B 4.13B USD | 15.93 | $2.3 0.32 USD | |
| Integer ITGR | $118.31 — |
+0.13
|
$4.13B — | $244.62K — | $116.87 — | $118.86 — | $4.13B — | 55.02 | $2.15 — | |
| GRAND PHARMA 0512.HK | $9.19 1.18 USD |
+5.75
|
$32.18B 4.11B USD | $66.69M 8.53M USD | $8.69 1.11 USD | $9.2 1.18 USD | $32.18B 4.11B USD | 13.12 | $0.7 0.09 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.09 0.65 USD |
+0.59
|
$31.98B 4.09B USD | $6.8M 869.33K USD | $5.03 0.64 USD | $5.12 0.65 USD | $31.98B 4.09B USD | 8.92 | $0.57 0.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,209 14.91 USD |
+0.23
|
$600.02B 4.05B USD | $703K 4.75K USD | $2,194 14.81 USD | $2,218 14.97 USD | $600.02B 4.05B USD | 56.81 | $38.88 0.26 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.87 2.21 USD |
-1.37
|
$29B 4.03B USD | $10.83M 1.51M USD | $15.87 2.21 USD | $16.18 2.25 USD | $29B 4.03B USD | 25.59 | $0.62 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $51.2 6.55 USD |
+3.54
|
$31.22B 3.99B USD | $12.77M 1.63M USD | $48.6 6.21 USD | $52.95 6.77 USD | $31.22B 3.99B USD | 0 | -$2.97 -0.3 USD | |
| Mouwasat Medical Services Company 4002.SR | $74.5 19.87 USD |
+1.5
|
$14.9B 3.97B USD | $289.5K 77.23K USD | $73.1 19.5 USD | $74.5 19.87 USD | $14.9B 3.97B USD | 22.17 | $3.36 0.9 USD | |
| Rhythm Pharmaceuticals RYTM | $62.36 — |
+0.56
|
$3.97B — | $392.05K — | $61.18 — | $62.44 — | $3.97B — | 0 | -$2.8 — | |
| Winner Medical Co., Ltd. 300888.SZ | $48.88 6.8 USD |
-1.21
|
$28.46B 3.96B USD | $3.83M 532.16K USD | $48.68 6.77 USD | $50.15 6.97 USD | $28.46B 3.96B USD | 37.31 | $1.31 0.18 USD | |
| Ambu A/S AMBU-B.CO | $101 14.81 USD |
-1.75
|
$26.91B 3.94B USD | $608.9K 89.28K USD | $99.85 14.64 USD | $104.3 15.29 USD | $26.91B 3.94B USD | 73.18 | $1.38 0.2 USD | |
| Soleno Therapeutics SLNO | $76.89 — |
+4.06
|
$3.87B — | $468.02K — | $73.63 — | $77.09 — | $3.87B — | 0 | -$4.74 — | |
| Laurus Labs Limited LAURUSLABS.NS | $593.3 7.18 USD |
+0.45
|
$319.94B 3.87B USD | $683.66K 8.27K USD | $585.9 7.09 USD | $596.9 7.22 USD | $319.94B 3.87B USD | 89.62 | $6.62 0.08 USD | |
| Merus MRUS | $55.14 — |
+32.55
|
$3.82B — | $7.85M — | $49.45 — | $57.45 — | $3.82B — | 0 | -$4.16 — | |
| Santen Pharmaceutical SNPHY | $11.17 — |
0
|
$3.81B — | $2.59K — | $10.52 — | $10.53 — | $3.81B — | 15.51 | $0.72 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.61 4.12 USD |
-0.47
|
$27.24B 3.79B USD | $13.54M 1.88M USD | $29.55 4.11 USD | $30.34 4.22 USD | $27.24B 3.79B USD | 22.43 | $1.32 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||