결과 페이지 4 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.44 4.09 USD |
+1.52
|
CN¥52.35B 7.28B USD | CN¥19.90M 2.77M USD | CN¥28.95 4.03 USD | CN¥29.94 4.16 USD | CN¥52.35B 7.28B USD | 34.23 | CN¥0.86 0.12 USD | ||
| Masimo MASI | $133.27 — |
-2.48
|
$7.16B — | $198.33K — | $132.65 — | $137.78 — | $7.16B — | 0 | -$4.55 — | ||
| Bruker BRKR | $46.52 — |
+4.18
|
$7.07B — | $903.06K — | $44.71 — | $46.72 — | $7.07B — | 0 | -$0.16 — | ||
| Krystal Biotech KRYS | $243.75 — |
+4.45
|
$7.07B — | $111.09K — | $231.91 — | $245.30 — | $7.07B — | 36.48 | $6.68 — | ||
| Raia Drogasil RADLY | $4.12 — |
-0.6
|
$7.07B — | $200.00 — | $4.25 — | $4.25 — | $7.07B — | 27.49 | $0.15 — | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥31.69 4.41 USD |
+2.16
|
CN¥50.64B 7.04B USD | CN¥9.90M 1.38M USD | CN¥30.93 4.3 USD | CN¥31.90 4.44 USD | CN¥50.64B 7.04B USD | 30.47 | CN¥1.04 0.14 USD | ||
| Cidara Therapeutics CDTX | $220.19 — |
-0.07
|
$6.92B — | $154.94K — | $220.11 — | $220.50 — | $6.92B — | 0 | -$11.21 — | ||
| Praxis Precision Medicines PRAX | $275.74 — |
+2.41
|
$6.90B — | $160.07K — | $271.00 — | $279.14 — | $6.90B — | 0 | -$12.98 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,172 14.66 USD |
-0.78
|
¥1T 6.89B USD | ¥4M 24.07K USD | ¥2,162 14.6 USD | ¥2,192 14.8 USD | ¥1T 6.89B USD | 19.37 | ¥112 0.76 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,045.20 12.65 USD |
+2.92
|
₹564.26B 6.83B USD | ₹2.84M 34.4K USD | ₹1,018.60 12.32 USD | ₹1,049.00 12.69 USD | ₹564.26B 6.83B USD | 82.36 | ₹12.69 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,992.10 24.1 USD |
+1.79
|
₹562.17B 6.8B USD | ₹527.75K 6.38K USD | ₹1,952.60 23.62 USD | ₹1,996.20 24.15 USD | ₹562.17B 6.8B USD | 55.62 | ₹35.81 0.43 USD | ||
| TIGERMED 3347.HK | HK$41.56 5.31 USD |
+5.22
|
HK$51.90B 6.64B USD | HK$2.97M 380.31K USD | HK$39.62 5.07 USD | HK$41.58 5.32 USD | HK$51.90B 6.64B USD | 52.60 | HK$0.79 0.1 USD | ||
| Kymera Therapeutics KYMR | $82.87 — |
+4.07
|
$6.63B — | $357.32K — | $81.20 — | $84.39 — | $6.63B — | 0 | -$3.60 — | ||
| Glaukos GKOS | $114.99 — |
+1.57
|
$6.60B — | $180.41K — | $112.67 — | $115.10 — | $6.60B — | 0 | -$1.54 — | ||
| Demant A/S DEMANT.CO | DKK 211.20 30.97 USD |
-0.75
|
DKK 44.99B 6.6B USD | DKK 651.81K 95.57K USD | DKK 210.60 30.88 USD | DKK 213.00 31.23 USD | DKK 44.99B 6.6B USD | 16.93 | DKK 12.47 1.83 USD | ||
| Sysmex Corporation 6869.T | ¥1,562 10.54 USD |
+0.06
|
¥973B 6.57B USD | ¥6M 42.38K USD | ¥1,551 10.47 USD | ¥1,586 10.71 USD | ¥973B 6.57B USD | 20.84 | ¥75 0.51 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.38 3.95 USD |
-0.39
|
CN¥47.23B 6.57B USD | CN¥5.57M 775.09K USD | CN¥28.36 3.94 USD | CN¥28.57 3.97 USD | CN¥47.23B 6.57B USD | 17.09 | CN¥1.66 0.23 USD | ||
| Ono Pharmaceutical OPHLY | $4.59 — |
-1.71
|
$6.53B — | $20.00 — | $4.59 — | $4.59 — | $6.53B — | 19.12 | $0.24 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥103.05 14.33 USD |
+3.09
|
CN¥46.37B 6.45B USD | CN¥3.06M 424.99K USD | CN¥99.82 13.88 USD | CN¥103.68 14.42 USD | CN¥46.37B 6.45B USD | 23.36 | CN¥4.41 0.61 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.00 8.2 USD |
-0.81
|
CN¥46.36B 6.45B USD | CN¥2.02M 281.45K USD | CN¥58.91 8.19 USD | CN¥59.98 8.34 USD | CN¥46.36B 6.45B USD | 28.09 | CN¥2.10 0.29 USD | ||
| Biocon Limited BIOCON.NS | ₹398.55 4.82 USD |
+1.61
|
₹532.09B 6.44B USD | ₹4.14M 50.11K USD | ₹393.40 4.76 USD | ₹401.45 4.86 USD | ₹532.09B 6.44B USD | 100.64 | ₹3.96 0.05 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.33 2.69 USD |
+0.68
|
CN¥46.27B 6.43B USD | CN¥10.15M 1.41M USD | CN¥19.19 2.67 USD | CN¥19.35 2.69 USD | CN¥46.27B 6.43B USD | 0 | -CN¥0.55 -0.07 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.20 6.33 USD |
+0.97
|
DKK 43.29B 6.35B USD | DKK 64.70K 9.49K USD | DKK 42.60 6.25 USD | DKK 43.24 6.34 USD | DKK 43.29B 6.35B USD | 17.56 | DKK 2.46 0.36 USD | ||
| Convatec CNVVY | $12.92 — |
-0.02
|
$6.30B — | $1.11K — | $12.92 — | $12.92 — | $6.30B — | 30.75 | $0.42 — | ||
| Chemed CHE | $431.79 — |
+0.36
|
$6.29B — | $32.28K — | $429.51 — | $434.35 — | $6.29B — | 22.85 | $18.89 — | ||
| PTC Therapeutics PTCT | $77.92 — |
+4.46
|
$6.26B — | $407.65K — | $74.57 — | $77.92 — | $6.26B — | 9.05 | $8.60 — | ||
| Sysmex Corporation SSMXY | $9.94 — |
-0.9
|
$6.23B — | $300.00 — | $9.94 — | $9.96 — | $6.23B — | 20.70 | $0.48 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥52.04 7.24 USD |
+3.44
|
CN¥44.81B 6.23B USD | CN¥13.09M 1.82M USD | CN¥50.00 6.95 USD | CN¥52.25 7.27 USD | CN¥44.81B 6.23B USD | 72.27 | CN¥0.72 0.1 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.42 4.51 USD |
+0.28
|
CN¥44.46B 6.18B USD | CN¥5.42M 754.19K USD | CN¥32.32 4.49 USD | CN¥32.61 4.53 USD | CN¥44.46B 6.18B USD | 32.74 | CN¥0.99 0.14 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,292 15.47 USD |
+0.57
|
¥911B 6.15B USD | ¥6M 42.15K USD | ¥2,232 15.06 USD | ¥2,314 15.62 USD | ¥911B 6.15B USD | 5.88 | ¥389 2.63 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥145.80 20.27 USD |
+2.81
|
CN¥44.12B 6.13B USD | CN¥4.06M 565.06K USD | CN¥141.38 19.66 USD | CN¥146.30 20.34 USD | CN¥44.12B 6.13B USD | 30.00 | CN¥4.86 0.68 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.64 2.38 USD |
+1.03
|
HK$47.54B 6.08B USD | HK$1.04M 132.47K USD | HK$18.34 2.34 USD | HK$18.64 2.38 USD | HK$47.54B 6.08B USD | 9.18 | HK$2.03 0.26 USD | ||
| Cogent Biosciences COGT | $39.13 — |
+3.25
|
$6.01B — | $832.76K — | $38.00 — | $39.19 — | $6.01B — | 0 | -$2.05 — | ||
| REMEGEN 9995.HK | HK$78.30 10.01 USD |
+2.09
|
HK$46.64B 5.96B USD | HK$2.76M 352.96K USD | HK$75.15 9.61 USD | HK$80.25 10.26 USD | HK$46.64B 5.96B USD | 0 | -HK$2.33 -0.2 USD | ||
| Vaxcyte PCVX | $45.30 — |
+3.63
|
$5.93B — | $641.03K — | $43.81 — | $45.80 — | $5.93B — | 0 | -$4.85 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.41 0.89 USD |
+0.31
|
CN¥42.55B 5.92B USD | CN¥24.31M 3.38M USD | CN¥6.37 0.89 USD | CN¥6.42 0.89 USD | CN¥42.55B 5.92B USD | 23.74 | CN¥0.27 0.04 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.72 3.58 USD |
+0.19
|
CN¥41.82B 5.81B USD | CN¥10.60M 1.47M USD | CN¥25.59 3.56 USD | CN¥25.79 3.59 USD | CN¥41.82B 5.81B USD | 13.97 | CN¥1.84 0.26 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 211.90 20.68 USD |
+0.12
|
SEK 58.24B 5.69B USD | SEK 359.30K 35.07K USD | SEK 210.20 20.52 USD | SEK 212.40 20.73 USD | SEK 58.24B 5.69B USD | 26.75 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 213.30 20.82 USD |
+0.71
|
SEK 58.10B 5.67B USD | SEK 1.76M 171.31K USD | SEK 210.00 20.5 USD | SEK 213.30 20.82 USD | SEK 58.10B 5.67B USD | 28.28 | SEK 7.54 0.74 USD | ||
| RadNet RDNT | $73.35 — |
+2.73
|
$5.67B — | $216.87K — | $71.25 — | $73.70 — | $5.67B — | 0 | -$0.16 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥67.88 9.44 USD |
+3.92
|
CN¥40.55B 5.64B USD | CN¥12.01M 1.67M USD | CN¥65.00 9.04 USD | CN¥68.35 9.5 USD | CN¥40.55B 5.64B USD | 43.23 | CN¥1.57 0.22 USD | ||
| iRhythm IRTC | $174.72 — |
+3.7
|
$5.63B — | $141.60K — | $168.74 — | $176.23 — | $5.63B — | 0 | -$1.62 — | ||
| Stevanato Group S.p.A STVN | $20.31 — |
-1.02
|
$5.54B — | $33.84K — | $20.29 — | $21.10 — | $5.54B — | 33.85 | $0.60 — | ||
| Galenica AG GALE.SW | CHF 97.35 110.76 USD |
+0.72
|
CHF 4.85B 5.52B USD | CHF 42.41K 48.26K USD | CHF 96.55 109.85 USD | CHF 97.90 111.39 USD | CHF 4.85B 5.52B USD | 25.22 | CHF 3.86 4.39 USD | ||
| Teleflex Incorporated TFX | $123.07 — |
-1.15
|
$5.44B — | $95.42K — | $122.84 — | $124.18 — | $5.44B — | 0 | -$7.17 — | ||
| Immunovant IMVT | $26.86 — |
+2.6
|
$5.41B — | $674.82K — | $26.36 — | $27.34 — | $5.41B — | 0 | -$2.82 — | ||
| Protagonist Therapeutics PTGX | $86.47 — |
+0.79
|
$5.41B — | $453.42K — | $85.28 — | $87.53 — | $5.41B — | 131.00 | $0.66 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,010 20.32 USD |
-0.3
|
¥799B 5.39B USD | ¥1M 7.08K USD | ¥2,976 20.09 USD | ¥3,021 20.39 USD | ¥799B 5.39B USD | 64.32 | ¥47 0.32 USD | ||
| CRISPR Therapeutics AG CRSP | $56.23 — |
+2.53
|
$5.36B — | $430.24K — | $55.29 — | $56.68 — | $5.36B — | 0 | -$5.54 — | ||
| Option Care Health OPCH | $32.74 — |
+1.02
|
$5.31B — | $361.18K — | $32.12 — | $32.76 — | $5.31B — | 25.98 | $1.26 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥38.01 5.29 USD |
+0.45
|
CN¥38.10B 5.3B USD | CN¥20.88M 2.9M USD | CN¥37.29 5.18 USD | CN¥39.06 5.43 USD | CN¥38.10B 5.3B USD | 21.84 | CN¥1.74 0.24 USD | ||
| Ramsay Health Care Limited RHC.AX | A$34.60 22.9 USD |
+1.47
|
A$7.99B 5.29B USD | A$1.61M 1.06M USD | A$33.90 22.44 USD | A$34.60 22.9 USD | A$7.99B 5.29B USD | 345.99 | A$0.10 0.07 USD | ||
| Merit Medical Systems MMSI | $88.06 — |
+0.67
|
$5.22B — | $125.26K — | $86.49 — | $88.14 — | $5.22B — | 45.15 | $1.95 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥47.37 6.59 USD |
+1.81
|
CN¥36.48B 5.07B USD | CN¥4.38M 609.34K USD | CN¥46.54 6.47 USD | CN¥47.47 6.6 USD | CN¥36.48B 5.07B USD | 10.18 | CN¥4.65 0.65 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.41 4.92 USD |
-0.34
|
CN¥36.33B 5.05B USD | CN¥8.12M 1.13M USD | CN¥34.60 4.81 USD | CN¥35.91 4.99 USD | CN¥36.33B 5.05B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 323.50 368.07 USD |
+0.31
|
CHF 4.42B 5.02B USD | CHF 15.98K 18.18K USD | CHF 321.00 365.23 USD | CHF 324.50 369.21 USD | CHF 4.42B 5.02B USD | 22.74 | CHF 14.22 16.18 USD | ||
| APT Medical Inc. 688617.SS | CN¥254.49 35.39 USD |
+0.07
|
CN¥35.89B 4.99B USD | CN¥808.04K 112.35K USD | CN¥252.04 35.04 USD | CN¥256.79 35.7 USD | CN¥35.89B 4.99B USD | 46.78 | CN¥5.44 0.76 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 475.30 69.69 USD |
+1.93
|
DKK 33.48B 4.91B USD | DKK 595.78K 87.35K USD | DKK 465.10 68.19 USD | DKK 475.30 69.69 USD | DKK 33.48B 4.91B USD | 5.20 | DKK 91.30 13.39 USD | ||
| Sotera Health Company SHC | $17.25 — |
+0.85
|
$4.90B — | $835.86K — | $17.03 — | $17.33 — | $4.90B — | 86.27 | $0.20 — | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥85.00 11.82 USD |
+2.47
|
CN¥34.70B 4.82B USD | CN¥2.19M 303.95K USD | CN¥82.78 11.51 USD | CN¥85.57 11.9 USD | CN¥34.70B 4.82B USD | 36.79 | CN¥2.31 0.32 USD | ||
| Celcuity CELC | $103.66 — |
+4.53
|
$4.80B — | $165.89K — | $99.49 — | $103.86 — | $4.80B — | 0 | -$3.68 — | ||
| TG Therapeutics TGTX | $30.12 — |
+0.64
|
$4.78B — | $423.75K — | $29.79 — | $30.52 — | $4.78B — | 10.87 | $2.77 — | ||
| Sectra AB (publ) SECT-B.ST | SEK 253.20 24.72 USD |
+0.24
|
SEK 48.78B 4.76B USD | SEK 241.58K 23.58K USD | SEK 250.20 24.42 USD | SEK 255.80 24.97 USD | SEK 48.78B 4.76B USD | 75.35 | SEK 3.36 0.33 USD | ||
| Alkermes ALKS | $28.41 — |
+2.16
|
$4.69B — | $416.70K — | $27.82 — | $28.48 — | $4.69B — | 14.13 | $2.01 — | ||
| ASYMCHEM 6821.HK | HK$80.00 10.23 USD |
+10.42
|
HK$36.64B 4.68B USD | HK$458.82K 58.67K USD | HK$72.70 9.3 USD | HK$80.10 10.24 USD | HK$36.64B 4.68B USD | 25.31 | HK$3.16 0.4 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,898.60 22.97 USD |
+3.35
|
₹385.61B 4.67B USD | ₹646.19K 7.82K USD | ₹1,839.70 22.26 USD | ₹1,946.00 23.54 USD | ₹385.61B 4.67B USD | 45.72 | ₹41.52 0.5 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,825 19.07 USD |
+0.89
|
¥689B 4.65B USD | ¥3M 19.21K USD | ¥2,798 18.89 USD | ¥2,828 19.09 USD | ¥689B 4.65B USD | 42.03 | ¥67 0.45 USD | ||
| ADMA Biologics ADMA | $19.48 — |
+3.55
|
$4.65B — | $652.98K — | $18.87 — | $19.56 — | $4.65B — | 22.64 | $0.86 — | ||
| ACADIA Pharmaceuticals ACAD | $27.46 — |
+3.23
|
$4.65B — | $407.45K — | $26.56 — | $27.51 — | $4.65B — | 17.71 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $48.05 — |
+6.44
|
$4.56B — | $305.44K — | $45.06 — | $48.06 — | $4.56B — | 0 | -$4.53 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.86 — |
+1.16
|
$4.52B — | $23.00 — | $40.40 — | $40.40 — | $4.52B — | 12.23 | $3.34 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.44 2.29 USD |
+0.86
|
CN¥32.51B 4.52B USD | CN¥7.91M 1.1M USD | CN¥16.28 2.26 USD | CN¥16.50 2.29 USD | CN¥32.51B 4.52B USD | 24.90 | CN¥0.66 0.09 USD | ||
| Scholar Rock Holding SRRK | $44.26 — |
+3.1
|
$4.51B — | $304.98K — | $43.13 — | $44.41 — | $4.51B — | 0 | -$3.15 — | ||
| Lantheus LNTH | $65.62 — |
+1.2
|
$4.46B — | $303.35K — | $64.35 — | $65.99 — | $4.46B — | 27.22 | $2.41 — | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.93 4.86 USD |
+0.49
|
CN¥31.58B 4.39B USD | CN¥3.89M 540.86K USD | CN¥34.70 4.82 USD | CN¥35.14 4.89 USD | CN¥31.58B 4.39B USD | 14.61 | CN¥2.39 0.33 USD | ||
| Amicus Therapeutics FOLD | $14.21 — |
+30.45
|
$4.38B — | $131.51M — | $14.16 — | $14.36 — | $4.38B — | 0 | -$0.04 — | ||
| Oscar Health OSCR | $15.21 — |
+2.78
|
$4.38B — | $2.24M — | $14.72 — | $15.28 — | $4.38B — | 0 | -$0.90 — | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥19.22 2.67 USD |
+5.03
|
CN¥31.37B 4.36B USD | CN¥58.95M 8.2M USD | CN¥18.39 2.56 USD | CN¥19.22 2.67 USD | CN¥31.37B 4.36B USD | 22.09 | CN¥0.87 0.12 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.71 6.77 USD |
-0.59
|
CN¥31.37B 4.36B USD | CN¥5.25M 730.63K USD | CN¥48.58 6.75 USD | CN¥49.02 6.82 USD | CN¥31.37B 4.36B USD | 18.66 | CN¥2.61 0.36 USD | ||
| SIMCERE PHARMA 2096.HK | HK$13.11 1.68 USD |
+2.66
|
HK$34.03B 4.35B USD | HK$9.35M 1.2M USD | HK$12.59 1.61 USD | HK$13.17 1.68 USD | HK$34.03B 4.35B USD | 32.77 | HK$0.40 0.05 USD | ||
| HENLIUS 2696.HK | HK$62.55 8 USD |
+3.3
|
HK$34.00B 4.35B USD | HK$680.50K 87.01K USD | HK$59.60 7.62 USD | HK$63.75 8.15 USD | HK$34.00B 4.35B USD | 37.23 | HK$1.68 0.21 USD | ||
| Terns Pharmaceuticals TERN | $39.96 — |
+0.35
|
$4.35B — | $1.08M — | $39.65 — | $41.01 — | $4.35B — | 0 | -$1.02 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.33 — |
+0.6
|
$4.26B — | $101.30K — | $3.31 — | $3.36 — | $4.26B — | 5.04 | $0.66 — | ||
| TransMedics TMDX | $123.60 — |
+2.09
|
$4.22B — | $281.22K — | $120.94 — | $124.24 — | $4.22B — | 48.66 | $2.54 — | ||
| JUNSHI BIO 1877.HK | HK$23.24 2.97 USD |
+3.38
|
HK$32.73B 4.18B USD | HK$2.94M 376.27K USD | HK$22.22 2.84 USD | HK$23.72 3.03 USD | HK$32.73B 4.18B USD | 0 | -HK$1.17 -0.1 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €39.97 43.69 USD |
-0.17
|
€3.81B 4.17B USD | €1.33K 1.45K USD | €39.32 42.98 USD | €40.22 43.97 USD | €3.81B 4.17B USD | 11.68 | €3.42 3.74 USD | ||
| CMS 0867.HK | HK$13.29 1.7 USD |
-0.6
|
HK$32.42B 4.15B USD | HK$4.25M 543.87K USD | HK$13.15 1.68 USD | HK$13.45 1.72 USD | HK$32.42B 4.15B USD | 17.71 | HK$0.75 0.1 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.56 2.44 USD |
+1.15
|
CN¥29.34B 4.08B USD | CN¥12.14M 1.69M USD | CN¥17.35 2.41 USD | CN¥17.58 2.44 USD | CN¥29.34B 4.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.89 2.21 USD |
+1.08
|
CN¥29.29B 4.07B USD | CN¥15.42M 2.14M USD | CN¥15.64 2.17 USD | CN¥15.97 2.22 USD | CN¥29.29B 4.07B USD | 69.08 | CN¥0.23 0.03 USD | ||
| Alignment Healthcare ALHC | $20.30 — |
-0.54
|
$4.06B — | $779.36K — | $20.18 — | $20.52 — | $4.06B — | 0 | -$0.11 — | ||
| Mirum Pharmaceuticals MIRM | $78.00 — |
+10.98
|
$4.03B — | $692.44K — | $70.76 — | $78.35 — | $4.03B — | 0 | -$0.84 — | ||
| Legend Biotech LEGN | $21.68 — |
+1.9
|
$4.00B — | $216.73K — | $21.29 — | $21.87 — | $4.00B — | 0 | -$1.28 — | ||
| LIVZON PHARMA 1513.HK | HK$29.40 3.76 USD |
+1.73
|
HK$31.30B 4B USD | HK$411.70K 52.64K USD | HK$28.86 3.69 USD | HK$29.58 3.78 USD | HK$31.30B 4B USD | 11.13 | HK$2.64 0.34 USD | ||
| Viking Therapeutics VKTX | $35.37 — |
+4.18
|
$4.00B — | $1.02M — | $33.89 — | $35.83 — | $4.00B — | 0 | -$2.12 — | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.66 6.07 USD |
-0.86
|
CN¥28.60B 3.98B USD | CN¥7.74M 1.08M USD | CN¥43.48 6.05 USD | CN¥44.80 6.23 USD | CN¥28.60B 3.98B USD | 16.41 | CN¥2.66 0.37 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.98 4.31 USD |
+3.44
|
CN¥28.54B 3.97B USD | CN¥8.71M 1.21M USD | CN¥29.90 4.16 USD | CN¥31.27 4.35 USD | CN¥28.54B 3.97B USD | 22.77 | CN¥1.36 0.19 USD | ||
| Amneal Pharmaceuticals AMRX | $12.62 — |
-0.16
|
$3.97B — | $517.04K — | $12.59 — | $12.81 — | $3.97B — | 1262.00 | $0.01 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $201.40 — |
+1.5
|
$3.96B — | $35.33K — | $197.81 — | $202.50 — | $3.96B — | 89.11 | $2.26 — | ||
| Fielmann Group AG FIE.DE | €43.15 47.17 USD |
+0.12
|
€3.62B 3.96B USD | €88.26K 96.47K USD | €42.95 46.95 USD | €43.40 47.44 USD | €3.62B 3.96B USD | 19.88 | €2.17 2.37 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.38 2.14 USD |
+0.59
|
CN¥28.11B 3.91B USD | CN¥7.40M 1.03M USD | CN¥15.25 2.12 USD | CN¥15.40 2.14 USD | CN¥28.11B 3.91B USD | 29.57 | CN¥0.52 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||