결과 페이지 4 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M3
MTHRY
US
|
$5.02 — |
+0.2
|
$6.70B — | $29.81K — | $4.96 — | $5.05 — | $6.70B — | 21.82 | $0.23 — | ||
Legend Biotech
LEGN
US
|
$35.88 — |
-1.1
|
$6.66B — | $96.48K — | $35.64 — | $36.85 — | $6.66B — | 0 | -$1.38 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.20 13.37 USD |
-0.39
|
A$9.98B 6.61B USD | A$1.33M 878.29K USD | A$20.11 13.31 USD | A$20.45 13.53 USD | A$9.98B 6.61B USD | 18.19 | A$1.11 0.73 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.65 — |
+1.97
|
$6.56B — | $17.29K — | $4.59 — | $4.64 — | $6.56B — | 15.00 | $0.31 — | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 44.58 6.54 USD |
-0.28
|
DKK 44.67B 6.55B USD | DKK 148.71K 21.8K USD | DKK 44.58 6.54 USD | DKK 45.12 6.62 USD | DKK 44.67B 6.55B USD | 18.12 | DKK 2.46 0.36 USD | ||
|
Avantor
AVTR
US
|
$9.58 — |
-0.88
|
$6.54B — | $242.70K — | $9.58 — | $9.77 — | $6.54B — | 0 | -$0.81 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,635 24.54 USD |
-4.84
|
¥964B 6.51B USD | ¥2M 11.74K USD | ¥3,630 24.5 USD | ¥3,811 25.73 USD | ¥964B 6.51B USD | 54.68 | ¥66 0.45 USD | ||
|
Liquidia
LQDA
US
|
$71.62 — |
+9.77
|
$6.37B — | $3.30M — | $66.32 — | $72.49 — | $6.37B — | 421.32 | $0.17 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,079 14.03 USD |
-1.4
|
¥942B 6.36B USD | ¥1M 8.9K USD | ¥2,064 13.94 USD | ¥2,110 14.24 USD | ¥942B 6.36B USD | 14.43 | ¥144 0.97 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.88 3.62 USD |
+1.48
|
R$31.26B 6.34B USD | R$342.20K 69.36K USD | R$17.35 3.52 USD | R$17.93 3.63 USD | R$31.26B 6.34B USD | 22.63 | R$0.79 0.16 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 43.52 6.38 USD |
-3.2
|
DKK 43.18B 6.33B USD | DKK 222.39K 32.61K USD | DKK 43.40 6.36 USD | DKK 45.18 6.62 USD | DKK 43.18B 6.33B USD | 11.57 | DKK 3.76 0.55 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,334 15.76 USD |
-1.02
|
¥929B 6.27B USD | ¥2M 14.71K USD | ¥2,314 15.62 USD | ¥2,354 15.89 USD | ¥929B 6.27B USD | 16.69 | ¥140 0.94 USD | ||
|
Hims & Hers Health
HIMS
US
|
$26.55 — |
-6.16
|
$6.27B — | $3.50M — | $27.07 — | $28.78 — | $6.27B — | 0 | -$0.09 — | ||
|
PTC Therapeutics
PTCT
US
|
$74.95 — |
+0.32
|
$6.22B — | $33.33K — | $74.36 — | $75.62 — | $6.22B — | 0 | -$2.54 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 65.85 82.59 USD |
-0.75
|
CHF 4.93B 6.19B USD | CHF 39.76K 49.87K USD | CHF 65.80 82.53 USD | CHF 67.65 84.85 USD | CHF 4.93B 6.19B USD | 33.25 | CHF 1.98 2.48 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$100.76 — |
+1.23
|
$6.14B — | $16.21K — | $99.66 — | $101.00 — | $6.14B — | 0 | -$13.59 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.67 — |
-0.24
|
$6.14B — | $45.67K — | $39.67 — | $39.80 — | $6.14B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.85 3.67 USD |
+0.61
|
CN¥41.36B 6.1B USD | CN¥13.87M 2.05M USD | CN¥24.39 3.6 USD | CN¥24.89 3.67 USD | CN¥41.36B 6.1B USD | 12.80 | CN¥1.94 0.29 USD | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$88.64 — |
+1.12
|
$6.08B — | $26.65K — | $87.65 — | $90.00 — | $6.08B — | 0 | -$3.13 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.38 3.3 USD |
+3.04
|
CN¥41.12B 6.07B USD | CN¥70.00M 10.33M USD | CN¥21.01 3.1 USD | CN¥22.30 3.29 USD | CN¥41.12B 6.07B USD | 23.55 | CN¥0.95 0.14 USD | ||
|
Raia Drogasil
RADLY
US
|
$3.44 — |
+0.29
|
$6.01B — | $330.00 — | $3.52 — | $3.52 — | $6.01B — | 22.93 | $0.15 — | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$38.82 25.69 USD |
+1.84
|
A$8.96B 5.93B USD | A$395.85K 261.99K USD | A$37.98 25.14 USD | A$38.92 25.76 USD | A$8.96B 5.93B USD | 30.80 | A$1.26 0.83 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,406 9.49 USD |
-2.06
|
¥865B 5.84B USD | ¥4M 27.54K USD | ¥1,402 9.46 USD | ¥1,432 9.66 USD | ¥865B 5.84B USD | 24.73 | ¥57 0.38 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 347.80 436.22 USD |
-1.25
|
CHF 4.57B 5.73B USD | CHF 3.45K 4.32K USD | CHF 347.80 436.22 USD | CHF 356.00 446.51 USD | CHF 4.57B 5.73B USD | 21.32 | CHF 16.31 20.46 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$74.55 9.53 USD |
+7.04
|
HK$44.40B 5.68B USD | HK$7.82M 999.4K USD | HK$68.35 8.74 USD | HK$76.40 9.77 USD | HK$44.40B 5.68B USD | 50.03 | HK$1.49 0.19 USD | ||
|
Teleflex Incorporated
TFX
US
|
$128.21 — |
-0.9
|
$5.68B — | $5.17K — | $128.21 — | $129.21 — | $5.68B — | 2136.83 | $0.06 — | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 301.00 29.38 USD |
-0.4
|
SEK 57.99B 5.66B USD | SEK 47.92K 4.68K USD | SEK 299.00 29.19 USD | SEK 311.80 30.44 USD | SEK 57.99B 5.66B USD | 102.73 | SEK 2.93 0.29 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.87 1.52 USD |
+2.15
|
HK$44.02B 5.63B USD | HK$2.99M 382.78K USD | HK$11.60 1.48 USD | HK$11.90 1.52 USD | HK$44.02B 5.63B USD | 6.55 | HK$1.81 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.40 2.1 USD |
+1.93
|
HK$43.80B 5.6B USD | HK$2.84M 362.87K USD | HK$15.99 2.04 USD | HK$16.46 2.1 USD | HK$43.80B 5.6B USD | 10.78 | HK$1.52 0.19 USD | ||
|
Cogent Biosciences
COGT
US
|
$32.54 — |
-0.25
|
$5.56B — | $54.84K — | $32.33 — | $32.82 — | $5.56B — | 0 | -$2.17 — | ||
|
Chemed
CHE
US
|
$418.24 — |
-0.62
|
$5.55B — | $10.25K — | $418.07 — | $420.02 — | $5.55B — | 22.84 | $18.31 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.98 — |
-0.66
|
$5.53B — | $1.62K — | $8.89 — | $9.00 — | $5.53B — | 25.65 | $0.35 — | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.05 12.25 USD |
+3.55
|
CN¥37.37B 5.51B USD | CN¥5.33M 785.81K USD | CN¥79.01 11.66 USD | CN¥83.54 12.33 USD | CN¥37.37B 5.51B USD | 15.49 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥29.52 4.36 USD |
+2.04
|
CN¥37.32B 5.51B USD | CN¥11.92M 1.76M USD | CN¥28.22 4.16 USD | CN¥29.52 4.36 USD | CN¥37.32B 5.51B USD | 0 | -CN¥0.30 -0.04 USD | ||
Scholar Rock Holding
SRRK
US
|
$44.69 — |
+1.36
|
$5.36B — | $959.95K — | $43.41 — | $45.00 — | $5.36B — | 0 | -$3.45 — | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.05 106.67 USD |
+0.41
|
CHF 4.24B 5.31B USD | CHF 33.73K 42.3K USD | CHF 84.20 105.61 USD | CHF 85.25 106.92 USD | CHF 4.24B 5.31B USD | 23.23 | CHF 3.66 4.59 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.57 2.12 USD |
+2.03
|
HK$41.44B 5.3B USD | HK$37.57M 4.8M USD | HK$16.00 2.05 USD | HK$16.95 2.17 USD | HK$41.44B 5.3B USD | 4.17 | HK$3.97 0.51 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.40 5.34 USD |
-1.89
|
DKK 36.11B 5.3B USD | DKK 32.97K 4.83K USD | DKK 36.40 5.34 USD | DKK 37.30 5.47 USD | DKK 36.11B 5.3B USD | 9.68 | DKK 3.76 0.55 USD | ||
Convatec
CNVVY
US
|
$10.80 — |
-1.28
|
$5.28B — | $250.00 — | $10.67 — | $10.67 — | $5.28B — | 31.76 | $0.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.44 — |
+0.61
|
$5.24B — | $198.07K — | $16.35 — | $16.60 — | $5.24B — | 44.43 | $0.37 — | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 194.85 19.02 USD |
+3.81
|
SEK 53.56B 5.23B USD | SEK 103.76K 10.13K USD | SEK 193.65 18.9 USD | SEK 197.60 19.29 USD | SEK 53.56B 5.23B USD | 24.60 | SEK 7.92 0.77 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.69 3.2 USD |
+1.4
|
CN¥35.26B 5.2B USD | CN¥9.47M 1.4M USD | CN¥21.26 3.14 USD | CN¥21.77 3.21 USD | CN¥35.26B 5.2B USD | 11.98 | CN¥1.81 0.27 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥56.83 8.39 USD |
+3.44
|
CN¥35.13B 5.18B USD | CN¥7.70M 1.14M USD | CN¥54.55 8.05 USD | CN¥57.49 8.48 USD | CN¥35.13B 5.18B USD | 11.83 | CN¥4.80 0.71 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 193.90 18.93 USD |
+2.84
|
SEK 52.81B 5.16B USD | SEK 394.58K 38.52K USD | SEK 193.60 18.9 USD | SEK 197.75 19.3 USD | SEK 52.81B 5.16B USD | 22.36 | SEK 8.67 0.85 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.30 4.62 USD |
+0.51
|
CN¥34.89B 5.15B USD | CN¥22.61M 3.34M USD | CN¥30.99 4.57 USD | CN¥32.35 4.77 USD | CN¥34.89B 5.15B USD | 52.16 | CN¥0.60 0.09 USD | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$255.10 — |
+0.21
|
$5.11B — | $8.11K — | $253.45 — | $258.99 — | $5.11B — | 33.30 | $7.66 — | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹814.95 9.86 USD |
+0.15
|
₹421.28B 5.1B USD | ₹1.18M 14.29K USD | ₹806.05 9.75 USD | ₹836.50 10.12 USD | ₹421.28B 5.1B USD | 126.74 | ₹6.43 0.08 USD | ||
CG Oncology
CGON
US
|
$57.77 — |
+0.23
|
$5.10B — | $28.51K — | $57.70 — | $58.63 — | $5.10B — | 0 | -$2.34 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.47 — |
-0.2
|
$5.09B — | $9.83K — | $7.46 — | $7.52 — | $5.09B — | 10.67 | $0.70 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.53 — |
+0.65
|
$5.08B — | $15.05K — | $52.02 — | $52.63 — | $5.08B — | 0 | -$4.70 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥39.82 5.88 USD |
+0.3
|
CN¥34.29B 5.06B USD | CN¥29.17M 4.3M USD | CN¥38.39 5.66 USD | CN¥40.25 5.94 USD | CN¥34.29B 5.06B USD | 43.75 | CN¥0.91 0.13 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.58 6.43 USD |
-0.39
|
CN¥34.24B 5.05B USD | CN¥5.06M 746.6K USD | CN¥42.80 6.32 USD | CN¥44.19 6.52 USD | CN¥34.24B 5.05B USD | 21.05 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.95 3.68 USD |
+2.67
|
CN¥34.22B 5.05B USD | CN¥9.17M 1.35M USD | CN¥24.15 3.56 USD | CN¥25.02 3.69 USD | CN¥34.22B 5.05B USD | 31.98 | CN¥0.78 0.12 USD | ||
CRISPR Therapeutics AG
CRSP
US
|
$50.12 — |
-0.23
|
$4.94B — | $69.44K — | $49.79 — | $50.50 — | $4.94B — | 0 | -$6.17 — | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥55.62 8.21 USD |
-0.34
|
CN¥33.22B 4.9B USD | CN¥5.80M 855.64K USD | CN¥54.39 8.03 USD | CN¥55.99 8.26 USD | CN¥33.22B 4.9B USD | 32.15 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.90 16.51 USD |
-5.13
|
CN¥33.13B 4.89B USD | CN¥15.02M 2.22M USD | CN¥111.50 16.45 USD | CN¥124.44 18.36 USD | CN¥33.13B 4.89B USD | 48.86 | CN¥2.29 0.34 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.01 0.74 USD |
+2.45
|
CN¥33.03B 4.87B USD | CN¥204.23M 30.13M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥33.03B 4.87B USD | 25.05 | CN¥0.20 0.03 USD | ||
|
Tango Therapeutics
TNGX
US
|
$29.87 — |
+0.17
|
$4.86B — | $272.98K — | $29.55 — | $30.33 — | $4.86B — | 0 | -$0.83 — | ||
|
Cochlear Limited
CHEOY
US
|
$36.74 — |
-0.03
|
$4.81B — | $1.00 — | $36.74 — | $36.74 — | $4.81B — | 19.75 | $1.86 — | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.48 7.45 USD |
+0.9
|
CN¥32.51B 4.8B USD | CN¥6.25M 922.71K USD | CN¥49.45 7.3 USD | CN¥50.59 7.46 USD | CN¥32.51B 4.8B USD | 18.35 | CN¥2.75 0.41 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥35.29 5.21 USD |
+1.09
|
CN¥32.43B 4.79B USD | CN¥14.34M 2.12M USD | CN¥34.67 5.12 USD | CN¥36.00 5.31 USD | CN¥32.43B 4.79B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.40 — |
+0.64
|
$4.75B — | $13.37K — | $16.93 — | $17.43 — | $4.75B — | 29.49 | $0.59 — | ||
|
Sotera Health Company
SHC
US
|
$16.33 — |
-0.37
|
$4.66B — | $27.27K — | $16.27 — | $16.59 — | $4.66B — | 39.82 | $0.41 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.69 4.53 USD |
+4.28
|
CN¥31.48B 4.65B USD | CN¥17.68M 2.61M USD | CN¥29.17 4.3 USD | CN¥30.89 4.56 USD | CN¥31.48B 4.65B USD | 0 | -CN¥0.84 -0.1 USD | ||
Travere Therapeutics
TVTX
US
|
$49.89 — |
+2
|
$4.64B — | $84.83K — | $48.98 — | $49.95 — | $4.64B — | 0 | -$0.50 — | ||
Twist Bioscience
TWST
US
|
$74.05 — |
+9.27
|
$4.61B — | $2.74M — | $68.45 — | $74.28 — | $4.61B — | 0 | -$1.32 — | ||
|
RadNet
RDNT
US
|
$58.26 — |
+0.09
|
$4.58B — | $7.21K — | $58.17 — | $58.35 — | $4.58B — | 0 | -$0.17 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,262.20 27.37 USD |
-1.92
|
₹373.17B 4.51B USD | ₹695.44K 8.41K USD | ₹2,250.00 27.22 USD | ₹2,354.00 28.48 USD | ₹373.17B 4.51B USD | 36.32 | ₹62.28 0.75 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$103.75 68.67 USD |
+0.84
|
A$6.79B 4.49B USD | A$338.46K 224.01K USD | A$103.19 68.3 USD | A$107.00 70.82 USD | A$6.79B 4.49B USD | 19.68 | A$5.27 3.49 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.50 52.52 USD |
+0.61
|
€3.82B 4.41B USD | €1.46K 1.69K USD | €45.10 52.06 USD | €45.65 52.7 USD | €3.82B 4.41B USD | 32.26 | €1.41 1.63 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€45.30 52.29 USD |
+1
|
€3.80B 4.39B USD | €20.22K 23.34K USD | €45.00 51.95 USD | €45.70 52.75 USD | €3.80B 4.39B USD | 18.56 | €2.44 2.82 USD | ||
LivaNova
LIVN
US
|
$79.47 — |
-0.59
|
$4.37B — | $18.24K — | $79.06 — | $79.92 — | $4.37B — | 40.54 | $1.96 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.36 1.82 USD |
0
|
CN¥29.59B 4.37B USD | CN¥27.37M 4.04M USD | CN¥12.16 1.79 USD | CN¥12.47 1.84 USD | CN¥29.59B 4.37B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$62.60 8 USD |
+10.02
|
HK$34.13B 4.36B USD | HK$1.40M 179.24K USD | HK$56.75 7.26 USD | HK$63.85 8.16 USD | HK$34.13B 4.36B USD | 35.77 | HK$1.75 0.22 USD | ||
|
Erasca
ERAS
US
|
$14.02 — |
+0.07
|
$4.36B — | $67.72K — | $14.02 — | $14.35 — | $4.36B — | 0 | -$0.93 — | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.08 6.65 USD |
-2.53
|
CN¥29.52B 4.36B USD | CN¥14.63M 2.16M USD | CN¥44.44 6.56 USD | CN¥46.73 6.89 USD | CN¥29.52B 4.36B USD | 43.34 | CN¥1.04 0.15 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥38.30 5.65 USD |
+2.11
|
CN¥29.49B 4.35B USD | CN¥3.36M 496.46K USD | CN¥36.93 5.45 USD | CN¥38.57 5.69 USD | CN¥29.49B 4.35B USD | 13.53 | CN¥2.83 0.42 USD | ||
|
Celcuity
CELC
US
|
$88.80 — |
-0.77
|
$4.33B — | $39.74K — | $88.39 — | $89.67 — | $4.33B — | 0 | -$3.90 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥205.00 30.25 USD |
+2.67
|
CN¥29.01B 4.28B USD | CN¥1.59M 235.21K USD | CN¥195.02 28.77 USD | CN¥205.87 30.38 USD | CN¥29.01B 4.28B USD | 33.44 | CN¥6.13 0.9 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$92.75 11.86 USD |
+2.2
|
HK$33.47B 4.28B USD | HK$226.80K 29K USD | HK$89.95 11.5 USD | HK$94.30 12.06 USD | HK$33.47B 4.28B USD | 25.76 | HK$3.60 0.46 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥94.27 13.91 USD |
+1.87
|
CN¥28.53B 4.21B USD | CN¥3.74M 551.2K USD | CN¥91.70 13.53 USD | CN¥95.33 14.07 USD | CN¥28.53B 4.21B USD | 24.80 | CN¥3.80 0.56 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥60.90 8.99 USD |
-1.36
|
CN¥28.37B 4.19B USD | CN¥16.71M 2.47M USD | CN¥60.51 8.93 USD | CN¥63.48 9.37 USD | CN¥28.37B 4.19B USD | 11.46 | CN¥5.31 0.78 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,924 12.98 USD |
-0.62
|
¥619B 4.18B USD | ¥1M 7.78K USD | ¥1,882 12.71 USD | ¥1,938 13.08 USD | ¥619B 4.18B USD | 16.90 | ¥114 0.77 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.87 4.7 USD |
+1.56
|
CN¥28.30B 4.18B USD | CN¥7.74M 1.14M USD | CN¥31.02 4.58 USD | CN¥31.92 4.71 USD | CN¥28.30B 4.18B USD | 14.42 | CN¥2.21 0.33 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.32 2.56 USD |
+1.7
|
CN¥28.27B 4.17B USD | CN¥9.46M 1.4M USD | CN¥16.96 2.5 USD | CN¥17.42 2.57 USD | CN¥28.27B 4.17B USD | 14.80 | CN¥1.17 0.17 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,374 9.28 USD |
+1.03
|
¥617B 4.16B USD | ¥5M 32K USD | ¥1,340 9.05 USD | ¥1,398 9.43 USD | ¥617B 4.16B USD | 5.11 | ¥269 1.82 USD | ||
|
Alignment Healthcare
ALHC
US
|
$19.78 — |
-2.27
|
$4.09B — | $304.70K — | $19.73 — | $20.43 — | $4.09B — | 197.80 | $0.10 — | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$3.15 — |
+1.29
|
$4.06B — | $94.40K — | $3.11 — | $3.18 — | $4.06B — | 7.50 | $0.42 — | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.70 92.44 USD |
-2.19
|
CHF 3.23B 4.05B USD | CHF 52.04K 65.27K USD | CHF 73.60 92.31 USD | CHF 76.50 95.95 USD | CHF 3.23B 4.05B USD | 19.19 | CHF 3.84 4.82 USD | ||
|
Merit Medical Systems
MMSI
US
|
$66.78 — |
-0.16
|
$3.98B — | $18.03K — | $66.54 — | $67.36 — | $3.98B — | 28.78 | $2.32 — | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 178.00 5.01 USD |
+1.42
|
THB 141.50B 3.98B USD | THB 4.00M 112.67K USD | THB 176.50 4.97 USD | THB 178.50 5.02 USD | THB 141.50B 3.98B USD | 20.57 | THB 8.65 0.24 USD | ||
|
Envista
NVST
US
|
$24.42 — |
-0.29
|
$3.97B — | $81.59K — | $24.39 — | $24.68 — | $3.97B — | 59.56 | $0.41 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$51.56 — |
-0.04
|
$3.97B — | $13.52K — | $51.51 — | $52.00 — | $3.97B — | 56.65 | $0.91 — | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€68.12 78.63 USD |
-0.55
|
€3.39B 3.91B USD | €79.99K 92.34K USD | €68.00 78.49 USD | €69.16 79.83 USD | €3.39B 3.91B USD | 25.80 | €2.64 3.05 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$12.14 — |
-0.74
|
$3.91B — | $120.00 — | $12.14 — | $12.14 — | $3.91B — | 17.09 | $0.71 — | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥21.75 3.21 USD |
+4.47
|
CN¥26.37B 3.89B USD | CN¥17.93M 2.65M USD | CN¥20.60 3.04 USD | CN¥21.88 3.23 USD | CN¥26.37B 3.89B USD | 15.53 | CN¥1.40 0.21 USD | ||
|
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.84 0.62 USD |
+0.83
|
HK$30.41B 3.89B USD | HK$26.29M 3.36M USD | HK$4.78 0.61 USD | HK$4.93 0.63 USD | HK$30.41B 3.89B USD | 6.54 | HK$0.74 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||