結果ページ4 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axsome Therapeutics AXSM | $137.80 — |
-0.25
|
$6.95B — | $475.38K — | $137.04 — | $140.38 — | $6.95B — | 0 | -$4.67 — | |
| Demant A/S DEMANT.CO | DKK 221.80 32.52 USD |
-0.09
|
DKK 47.25B 6.93B USD | DKK 3.51K 514.49 USD | DKK 221.80 32.52 USD | DKK 222.60 32.64 USD | DKK 47.25B 6.93B USD | 17.77 | DKK 12.48 1.83 USD | |
| ALK-Abelló A/S ALK-B.CO | DKK 203.60 29.85 USD |
-0.49
|
DKK 47.05B 6.9B USD | DKK 5.38K 789.41 USD | DKK 203.00 29.76 USD | DKK 204.60 30 USD | DKK 47.05B 6.9B USD | 45.44 | DKK 4.48 0.66 USD | |
| Sonic Healthcare Limited SHL.AX | A$21.06 13.94 USD |
-0.28
|
A$10.41B 6.89B USD | A$1.17M 774.94K USD | A$21.01 13.91 USD | A$21.45 14.19 USD | A$10.41B 6.89B USD | 19.68 | A$1.07 0.71 USD | |
| Sonic Healthcare Limited SKHHY | $13.93 — |
+2.13
|
$6.88B — | $30.17K — | $13.79 — | $13.98 — | $6.88B — | 20.18 | $0.69 — | |
| Sysmex Corporation 6869.T | ¥1,630 11 USD |
-2.31
|
¥1T 6.86B USD | ¥4M 27.16K USD | ¥1,623 10.96 USD | ¥1,674 11.3 USD | ¥1T 6.86B USD | 21.75 | ¥75 0.51 USD | |
| Regencell Bioscience Holdings Limited RGC | $13.83 — |
+6.22
|
$6.84B — | $135.49K — | $13.49 — | $14.88 — | $6.84B — | 0 | -$0.01 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥160.97 22.38 USD |
+2.86
|
CN¥48.71B 6.77B USD | CN¥8.20M 1.14M USD | CN¥153.80 21.38 USD | CN¥162.05 22.53 USD | CN¥48.71B 6.77B USD | 33.05 | CN¥4.87 0.68 USD | |
| Nuvalent NUVL | $92.98 — |
-0.4
|
$6.76B — | $231.18K — | $91.15 — | $95.23 — | $6.76B — | 0 | -$5.33 — | |
| Sysmex Corporation SSMXY | $10.77 — |
+1.32
|
$6.76B — | $110.52K — | $10.75 — | $10.80 — | $6.76B — | 21.97 | $0.49 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥58.82 8.18 USD |
-1.97
|
CN¥48.44B 6.74B USD | CN¥10.16M 1.41M USD | CN¥58.08 8.08 USD | CN¥60.00 8.34 USD | CN¥48.44B 6.74B USD | 81.69 | CN¥0.72 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$44.10 5.64 USD |
-3.25
|
HK$52.22B 6.68B USD | HK$1.01M 128.74K USD | HK$43.94 5.62 USD | HK$45.98 5.88 USD | HK$52.22B 6.68B USD | 55.82 | HK$0.79 0.1 USD | |
| Stevanato Group S.p.A STVN | $24.25 — |
+0.62
|
$6.62B — | $169.55K — | $24.12 — | $24.86 — | $6.62B — | 41.10 | $0.59 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥51.68 7.19 USD |
-3
|
CN¥47.50B 6.6B USD | CN¥24.23M 3.37M USD | CN¥51.51 7.16 USD | CN¥53.20 7.4 USD | CN¥47.50B 6.6B USD | 0 | -CN¥0.33 -0.04 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥34.47 4.79 USD |
+0.29
|
CN¥47.27B 6.57B USD | CN¥8.02M 1.12M USD | CN¥34.21 4.76 USD | CN¥34.47 4.79 USD | CN¥47.27B 6.57B USD | 34.81 | CN¥0.99 0.14 USD | |
| Rhythm Pharmaceuticals RYTM | $97.63 — |
-2.66
|
$6.52B — | $546.31K — | $96.10 — | $101.05 — | $6.52B — | 0 | -$3.10 — | |
| H. Lundbeck A/S 0ND5.IL | DKK 44.04 6.46 USD |
-5.34
|
DKK 44.13B 6.47B USD | DKK 9.09K 1.33K USD | DKK 43.88 6.43 USD | DKK 44.04 6.46 USD | DKK 44.13B 6.47B USD | 17.90 | DKK 2.46 0.36 USD | |
| Laurus Labs Limited LAURUSLABS.NS | ₹985.85 11.93 USD |
-1.52
|
₹532.19B 6.44B USD | ₹1.56M 18.93K USD | ₹970.35 11.74 USD | ₹1,005.00 12.16 USD | ₹532.19B 6.44B USD | 77.56 | ₹12.71 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,823.60 22.06 USD |
-0.34
|
₹531.62B 6.43B USD | ₹237.61K 2.87K USD | ₹1,815.00 21.96 USD | ₹1,846.90 22.34 USD | ₹531.62B 6.43B USD | 68.24 | ₹26.72 0.32 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.93 0.96 USD |
+0.29
|
CN¥46.00B 6.4B USD | CN¥43.65M 6.07M USD | CN¥6.86 0.95 USD | CN¥6.94 0.96 USD | CN¥46.00B 6.4B USD | 24.75 | CN¥0.28 0.04 USD | |
| RemeGen Co., Ltd. 9995.HK | HK$80.80 10.33 USD |
-3.98
|
HK$49.71B 6.36B USD | HK$4.29M 548.73K USD | HK$80.20 10.25 USD | HK$84.20 10.77 USD | HK$49.71B 6.36B USD | 0 | -HK$2.31 -0.2 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥100.54 13.98 USD |
-1.26
|
CN¥45.24B 6.29B USD | CN¥1.93M 268.6K USD | CN¥99.99 13.9 USD | CN¥102.20 14.21 USD | CN¥45.24B 6.29B USD | 22.79 | CN¥4.41 0.61 USD | |
| Biocon Limited BIOCON.NS | ₹387.30 4.69 USD |
+1.35
|
₹517.07B 6.26B USD | ₹1.60M 19.37K USD | ₹381.25 4.61 USD | ₹388.50 4.7 USD | ₹517.07B 6.26B USD | 120.65 | ₹3.21 0.04 USD | |
| RadNet RDNT | $80.85 — |
+3.24
|
$6.23B — | $1.57M — | $72.59 — | $84.64 — | $6.23B — | 0 | -$0.16 — | |
| Bruker BRKR | $40.78 — |
+2.13
|
$6.20B — | $1.93M — | $39.91 — | $40.98 — | $6.20B — | 0 | -$0.16 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥1,952 13.17 USD |
+1.83
|
¥917B 6.19B USD | ¥2M 11.52K USD | ¥1,908 12.88 USD | ¥1,952 13.17 USD | ¥917B 6.19B USD | 17.40 | ¥112 0.76 USD | |
| Chemed CHE | $435.99 — |
+0.32
|
$6.15B — | $179.35K — | $421.58 — | $439.24 — | $6.15B — | 23.09 | $18.88 — | |
| ConvaTec CNVVY | $12.25 — |
-1.05
|
$6.03B — | $2.00K — | $12.25 — | $12.32 — | $6.03B — | 29.16 | $0.42 — | |
| BAIYUNSHAN PH 0874.HK | HK$19.96 2.55 USD |
+0.66
|
HK$46.56B 5.95B USD | HK$1.74M 222.35K USD | HK$19.73 2.52 USD | HK$19.96 2.55 USD | HK$46.56B 5.95B USD | 9.93 | HK$2.01 0.26 USD | |
| Getinge AB (publ) GETI-B.ST | SEK 216.40 21.12 USD |
-0.09
|
SEK 60.76B 5.93B USD | SEK 4.07K 397.18 USD | SEK 215.90 21.07 USD | SEK 216.70 21.15 USD | SEK 60.76B 5.93B USD | 28.70 | SEK 7.54 0.74 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.37 3.81 USD |
+0.33
|
CN¥42.48B 5.91B USD | CN¥12.54M 1.74M USD | CN¥27.08 3.77 USD | CN¥27.38 3.81 USD | CN¥42.48B 5.91B USD | 14.87 | CN¥1.84 0.26 USD | |
| Ono Pharmaceutical OPHLY | $4.09 — |
-1.68
|
$5.85B — | $7.00 — | $4.09 — | $4.09 — | $5.85B — | 17.04 | $0.24 — | |
| Legend Biotech LEGN | $31.59 — |
-0.66
|
$5.83B — | $1.03M — | $31.36 — | $32.30 — | $5.83B — | 0 | -$1.78 — | |
| PTC Therapeutics PTCT | $72.48 — |
+0.98
|
$5.82B — | $1.84M — | $70.54 — | $72.61 — | $5.82B — | 8.42 | $8.60 — | |
| Getinge AB (publ) 0GZV.IL | SEK 216.30 21.11 USD |
+0.32
|
SEK 59.45B 5.8B USD | SEK 20.08K 1.96K USD | SEK 216.30 21.11 USD | SEK 216.30 21.11 USD | SEK 59.45B 5.8B USD | 27.31 | SEK 7.92 0.77 USD | |
| Krystal Biotech KRYS | $199.53 — |
+0.81
|
$5.77B — | $257.50K — | $197.13 — | $201.32 — | $5.77B — | 29.95 | $6.66 — | |
| Sectra AB (publ) SECT-B.ST | SEK 289.20 28.23 USD |
+0.91
|
SEK 58.67B 5.73B USD | SEK 3.11K 303.97 USD | SEK 287.20 28.03 USD | SEK 289.40 28.25 USD | SEK 58.67B 5.73B USD | 95.13 | SEK 3.04 0.3 USD | |
| iRhythm IRTC | $176.30 — |
+0.97
|
$5.68B — | $418.05K — | $171.75 — | $178.47 — | $5.68B — | 0 | -$1.60 — | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,102 14.19 USD |
+5.6
|
¥835B 5.64B USD | ¥10M 65.71K USD | ¥2,012 13.58 USD | ¥2,132 14.39 USD | ¥835B 5.64B USD | 5.39 | ¥389 2.63 USD | |
| Vaxcyte PCVX | $42.92 — |
+3.05
|
$5.62B — | $1.26M — | $41.44 — | $43.67 — | $5.62B — | 0 | -$4.85 — | |
| APT Medical Inc. 688617.SS | CN¥283.00 39.35 USD |
-0.69
|
CN¥39.91B 5.55B USD | CN¥429.24K 59.68K USD | CN¥282.02 39.21 USD | CN¥286.66 39.86 USD | CN¥39.91B 5.55B USD | 52.02 | CN¥5.44 0.76 USD | |
| Arrowhead Pharmaceuticals ARWR | $39.85 — |
+1.58
|
$5.51B — | $1.88M — | $39.77 — | $42.00 — | $5.51B — | 0 | -$1.20 — | |
| Alkermes ALKS | $32.65 — |
-0.73
|
$5.39B — | $1.75M — | $32.23 — | $33.47 — | $5.39B — | 16.24 | $2.01 — | |
| Zealand Pharma A/S ZEAL.CO | DKK 438.70 64.32 USD |
+0.69
|
DKK 36.34B 5.33B USD | DKK 14.63K 2.15K USD | DKK 438.10 64.23 USD | DKK 442.50 64.88 USD | DKK 36.34B 5.33B USD | 4.72 | DKK 92.80 13.61 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.11 8.91 USD |
-0.76
|
CN¥38.29B 5.32B USD | CN¥6.07M 843.71K USD | CN¥63.82 8.87 USD | CN¥65.23 9.07 USD | CN¥38.29B 5.32B USD | 40.83 | CN¥1.57 0.22 USD | |
| Merit Medical Systems MMSI | $88.33 — |
+0.89
|
$5.24B — | $325.54K — | $86.29 — | $88.47 — | $5.24B — | 45.29 | $1.95 — | |
| Protagonist Therapeutics PTGX | $83.23 — |
+4.64
|
$5.20B — | $1.16M — | $79.56 — | $84.84 — | $5.20B — | 126.10 | $0.66 — | |
| CRISPR Therapeutics AG CRSP | $54.58 — |
-0.98
|
$5.20B — | $2.34M — | $53.83 — | $58.46 — | $5.20B — | 0 | -$5.40 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.64 2.59 USD |
+0.11
|
CN¥36.86B 5.12B USD | CN¥7.84M 1.09M USD | CN¥18.52 2.58 USD | CN¥18.67 2.6 USD | CN¥36.86B 5.12B USD | 28.24 | CN¥0.66 0.09 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.49 5.07 USD |
+1.45
|
CN¥36.58B 5.09B USD | CN¥10.06M 1.4M USD | CN¥35.82 4.98 USD | CN¥36.49 5.07 USD | CN¥36.58B 5.09B USD | 20.97 | CN¥1.74 0.24 USD | |
| Glaukos GKOS | $88.35 — |
+5.35
|
$5.07B — | $1.01M — | $84.22 — | $88.58 — | $5.07B — | 0 | -$1.54 — | |
| Arcellx ACLX | $85.69 — |
-0.99
|
$4.95B — | $273.51K — | $85.45 — | $88.77 — | $4.95B — | 0 | -$3.93 — | |
| Ypsomed Holding AG YPSN.SW | CHF 314.50 357.83 USD |
+1.13
|
CHF 4.35B 4.95B USD | CHF 858.00 976.22 USD | CHF 314.00 357.26 USD | CHF 314.50 357.83 USD | CHF 4.35B 4.95B USD | 49.06 | CHF 6.41 7.29 USD | |
| Galenica AG GALE.SW | CHF 87.20 99.21 USD |
+0.46
|
CHF 4.34B 4.94B USD | CHF 999.00 1.14K USD | CHF 87.15 99.16 USD | CHF 87.75 99.84 USD | CHF 4.34B 4.94B USD | 22.59 | CHF 3.86 4.39 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.10 5.3 USD |
-0.76
|
CN¥35.18B 4.89B USD | CN¥4.85M 675.01K USD | CN¥37.95 5.28 USD | CN¥38.56 5.36 USD | CN¥35.18B 4.89B USD | 0 | -CN¥1.06 -0.1 USD | |
| JUNSHI BIO 1877.HK | HK$25.06 3.2 USD |
-1.34
|
HK$38.20B 4.88B USD | HK$1.53M 195.94K USD | HK$24.82 3.17 USD | HK$25.90 3.31 USD | HK$38.20B 4.88B USD | 0 | -HK$1.16 -0.1 USD | |
| TG Therapeutics TGTX | $30.30 — |
-6.02
|
$4.81B — | $4.12M — | $29.82 — | $32.39 — | $4.81B — | 10.93 | $2.77 — | |
| Teleflex Incorporated TFX | $107.97 — |
-1.31
|
$4.77B — | $588.37K — | $106.12 — | $109.86 — | $4.77B — | 0 | -$7.17 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥20.47 2.85 USD |
+6.61
|
CN¥34.20B 4.76B USD | CN¥88.21M 12.27M USD | CN¥18.82 2.62 USD | CN¥20.49 2.85 USD | CN¥34.20B 4.76B USD | 0 | -CN¥0.17 -0.02 USD | |
| Ramsay Health Care Limited RHC.AX | A$30.60 20.25 USD |
-0.07
|
A$7.06B 4.67B USD | A$328.02K 217.1K USD | A$30.47 20.17 USD | A$31.00 20.52 USD | A$7.06B 4.67B USD | 306.00 | A$0.10 0.07 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.49 2.85 USD |
-0.53
|
CN¥33.44B 4.65B USD | CN¥14.57M 2.03M USD | CN¥20.46 2.84 USD | CN¥20.70 2.88 USD | CN¥33.44B 4.65B USD | 23.55 | CN¥0.87 0.12 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$82.40 10.54 USD |
-1.9
|
HK$36.33B 4.64B USD | HK$222.37K 28.43K USD | HK$81.70 10.45 USD | HK$83.60 10.69 USD | HK$36.33B 4.64B USD | 26.41 | HK$3.12 0.4 USD | |
| Cogent Biosciences COGT | $32.46 — |
+119.03
|
$4.62B — | $23.24M — | $31.00 — | $36.15 — | $4.62B — | 0 | -$2.05 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥50.05 6.96 USD |
+1.52
|
CN¥32.91B 4.58B USD | CN¥9.76M 1.36M USD | CN¥48.74 6.78 USD | CN¥50.95 7.08 USD | CN¥32.91B 4.58B USD | 10.76 | CN¥4.65 0.65 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.02 — |
-0.33
|
$4.54B — | $148.80K — | $3.01 — | $3.06 — | $4.54B — | 4.64 | $0.65 — | |
| GENSCRIPT BIO 1548.HK | HK$16.21 2.07 USD |
+0.31
|
HK$35.35B 4.52B USD | HK$5.92M 757.07K USD | HK$16.03 2.05 USD | HK$16.31 2.09 USD | HK$35.35B 4.52B USD | 0 | -HK$0.30 -0.03 USD | |
| Tsuruha Holdings Inc. 3391.T | ¥2,740 18.5 USD |
+0.11
|
¥668B 4.51B USD | ¥681K 4.6K USD | ¥2,710 18.3 USD | ¥2,752 18.58 USD | ¥668B 4.51B USD | 40.69 | ¥67 0.45 USD | |
| Option Care Health OPCH | $28.19 — |
+1.93
|
$4.47B — | $2.27M — | $27.19 — | $28.42 — | $4.47B — | 22.36 | $1.26 — | |
| Sotera Health Company SHC | $15.74 — |
+0.38
|
$4.47B — | $2.40M — | $15.48 — | $15.84 — | $4.47B — | 78.70 | $0.20 — | |
| Akero Therapeutics AKRO | $54.14 — |
+0.19
|
$4.46B — | $2.66M — | $54.03 — | $54.18 — | $4.46B — | 0 | -$3.75 — | |
| DiaSorin S.p.A. DIA.MI | €59.60 64.82 USD |
+1.02
|
€4.07B 4.45B USD | €49.84K 2.3K USD | €59.14 64.65 USD | €59.30 64.82 USD | €4.07B 4.45B USD | 17.13 | €3.46 3.78 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | €42.32 46.26 USD |
+0.02
|
€4.04B 4.41B USD | €7.00 7.65 USD | €42.24 46.17 USD | €42.32 46.26 USD | €4.04B 4.41B USD | 12.37 | €3.42 3.74 USD | |
| Kymera Therapeutics KYMR | $61.26 — |
+4.43
|
$4.41B — | $658.39K — | $58.87 — | $62.10 — | $4.41B — | 0 | -$3.60 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.84 6.79 USD |
-0.1
|
CN¥31.45B 4.37B USD | CN¥6.19M 861.14K USD | CN¥48.45 6.74 USD | CN¥48.90 6.8 USD | CN¥31.45B 4.37B USD | 18.71 | CN¥2.61 0.36 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.31 5.19 USD |
-0.56
|
CN¥31.39B 4.37B USD | CN¥4.92M 684.76K USD | CN¥37.17 5.17 USD | CN¥37.48 5.21 USD | CN¥31.39B 4.37B USD | 15.61 | CN¥2.39 0.33 USD | |
| LIVZON PHARMA 1513.HK | HK$32.06 4.1 USD |
-1.11
|
HK$34.10B 4.36B USD | HK$930.41K 118.96K USD | HK$31.92 4.08 USD | HK$32.50 4.16 USD | HK$34.10B 4.36B USD | 12.28 | HK$2.61 0.33 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.87 2.35 USD |
-0.76
|
CN¥31.10B 4.32B USD | CN¥15.95M 2.22M USD | CN¥16.78 2.33 USD | CN¥16.96 2.36 USD | CN¥31.10B 4.32B USD | 73.34 | CN¥0.23 0.03 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.14 10.59 USD |
-0.29
|
CN¥31.08B 4.32B USD | CN¥1.20M 167.44K USD | CN¥75.71 10.53 USD | CN¥77.19 10.73 USD | CN¥31.08B 4.32B USD | 32.96 | CN¥2.31 0.32 USD | |
| CMS 0867.HK | HK$13.82 1.77 USD |
+0.22
|
HK$33.71B 4.31B USD | HK$4.44M 567.17K USD | HK$13.66 1.75 USD | HK$13.93 1.78 USD | HK$33.71B 4.31B USD | 18.42 | HK$0.75 0.1 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.83 2.34 USD |
+0.06
|
CN¥30.76B 4.28B USD | CN¥23.57M 3.28M USD | CN¥16.60 2.31 USD | CN¥16.91 2.35 USD | CN¥30.76B 4.28B USD | 32.36 | CN¥0.52 0.07 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$61.50 7.86 USD |
-0.73
|
HK$33.42B 4.27B USD | HK$939.70K 120.15K USD | HK$60.75 7.77 USD | HK$62.95 8.05 USD | HK$33.42B 4.27B USD | 37.04 | HK$1.66 0.21 USD | |
| Carl Zeiss Meditec AG AFX.DE | €42.46 46.41 USD |
+0.52
|
€3.91B 4.27B USD | €3.09K 3.38K USD | €42.24 46.17 USD | €42.46 46.41 USD | €3.91B 4.27B USD | 24.83 | €1.71 1.87 USD | |
| Viking Therapeutics VKTX | $37.77 — |
+2.72
|
$4.27B — | $3.98M — | $36.49 — | $38.76 — | $4.27B — | 0 | -$2.12 — | |
| Fielmann Group AG FIE.DE | €44.30 48.43 USD |
+0.34
|
€3.89B 4.25B USD | €1.22K 1.34K USD | €44.25 48.37 USD | €44.40 48.54 USD | €3.89B 4.25B USD | 20.41 | €2.17 2.37 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | ₹676.85 8.19 USD |
-0.7
|
₹349.88B 4.23B USD | ₹188.57K 2.28K USD | ₹670.60 8.11 USD | ₹684.00 8.28 USD | ₹349.88B 4.23B USD | 103.49 | ₹6.54 0.08 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,346 15.84 USD |
-2.78
|
¥625B 4.22B USD | ¥820K 5.54K USD | ¥2,342 15.81 USD | ¥2,405 16.23 USD | ¥625B 4.22B USD | 50.11 | ¥47 0.32 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.69 1.62 USD |
-1.48
|
HK$32.94B 4.21B USD | HK$4.56M 583.56K USD | HK$12.56 1.61 USD | HK$12.98 1.66 USD | HK$32.94B 4.21B USD | 32.53 | HK$0.39 0.05 USD | |
| Oscar Health OSCR | $14.61 — |
-17.55
|
$4.21B — | $46.28M — | $14.50 — | $16.21 — | $4.21B — | 0 | -$0.90 — | |
| Praxis Precision Medicines PRAX | $167.89 — |
-0.2
|
$4.20B — | $453.00K — | $160.38 — | $174.99 — | $4.20B — | 0 | -$12.98 — | |
| Dallah Healthcare Company 4004.SR | SAR 145.40 38.79 USD |
+0.48
|
SAR 15.70B 4.19B USD | SAR 18.08K 4.82K USD | SAR 143.00 38.15 USD | SAR 145.50 38.82 USD | SAR 15.70B 4.19B USD | 27.59 | SAR 5.27 1.41 USD | |
| TransMedics TMDX | $122.39 — |
+2.7
|
$4.18B — | $638.40K — | $120.21 — | $125.57 — | $4.18B — | 47.99 | $2.55 — | |
| Ligand Pharmaceuticals Incorporated LGND | $209.29 — |
+3.36
|
$4.12B — | $245.66K — | $201.50 — | $209.30 — | $4.12B — | 92.60 | $2.26 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.31 3.38 USD |
-0.94
|
CN¥29.47B 4.1B USD | CN¥6.03M 838.08K USD | CN¥24.09 3.35 USD | CN¥24.66 3.43 USD | CN¥29.47B 4.1B USD | 18.55 | CN¥1.31 0.18 USD | |
| Immunovant IMVT | $23.37 — |
+0.09
|
$4.10B — | $1.73M — | $21.43 — | $23.80 — | $4.10B — | 0 | -$2.84 — | |
| Mouwasat Medical Services Company 4002.SR | SAR 71.90 19.18 USD |
-0.28
|
SAR 15.33B 4.09B USD | SAR 98.18K 26.19K USD | SAR 71.75 19.14 USD | SAR 72.50 19.34 USD | SAR 15.33B 4.09B USD | 19.02 | SAR 3.78 1.01 USD | |
| Fielmann Group AG 0MG1.IL | €44.40 48.54 USD |
-0.34
|
€3.73B 4.08B USD | €4.00 4.37 USD | €44.35 48.48 USD | €44.40 48.54 USD | €3.73B 4.08B USD | 31.48 | €1.41 1.54 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.12 0.29 USD |
+2.42
|
CN¥29.32B 4.08B USD | CN¥443.17M 61.62M USD | CN¥2.06 0.29 USD | CN¥2.12 0.29 USD | CN¥29.32B 4.08B USD | 0 | CN¥0.00 0 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.61 4.4 USD |
+0.03
|
CN¥29.12B 4.05B USD | CN¥5.01M 697.24K USD | CN¥31.31 4.35 USD | CN¥31.86 4.43 USD | CN¥29.12B 4.05B USD | 23.24 | CN¥1.36 0.19 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | HK$5.00 0.64 USD |
+1.63
|
HK$31.41B 4.02B USD | HK$13.13M 1.68M USD | HK$4.91 0.63 USD | HK$5.00 0.64 USD | HK$31.41B 4.02B USD | 10.20 | HK$0.49 0.06 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | THB 179.00 5.04 USD |
-0.28
|
THB 142.30B 4B USD | THB 1.48M 41.76K USD | THB 178.50 5.02 USD | THB 181.50 5.11 USD | THB 142.30B 4B USD | 20.59 | THB 8.69 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||