結果ページ4 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apogee Therapeutics
APGE
US
|
$88.33 — |
-1.31
|
$6.66B — | $1.30M — | $87.39 — | $91.24 — | $6.66B — | 0 | -$4.33 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.70 — |
+1.08
|
$6.63B — | $16.74K — | $4.62 — | $4.79 — | $6.63B — | 15.16 | $0.31 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.07 13.28 USD |
-0.64
|
A$9.92B 6.57B USD | A$501.93K 332.21K USD | A$19.89 13.16 USD | A$20.20 13.37 USD | A$9.92B 6.57B USD | 18.08 | A$1.11 0.73 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 43.67 6.4 USD |
-2.32
|
DKK 43.76B 6.42B USD | DKK 149.00 21.85 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.76B 6.42B USD | 17.75 | DKK 2.46 0.36 USD | ||
|
Avantor
AVTR
US
|
$9.39 — |
-2.8
|
$6.41B — | $7.15M — | $9.35 — | $9.77 — | $6.41B — | 0 | -$0.81 — | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 43.70 6.41 USD |
-2.8
|
DKK 43.36B 6.36B USD | DKK 484.66K 71.06K USD | DKK 43.40 6.36 USD | DKK 45.18 6.62 USD | DKK 43.36B 6.36B USD | 11.62 | DKK 3.76 0.55 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,545 23.93 USD |
-2.48
|
¥941B 6.35B USD | ¥495K 3.34K USD | ¥3,534 23.86 USD | ¥3,660 24.71 USD | ¥941B 6.35B USD | 53.29 | ¥67 0.45 USD | ||
|
Liquidia
LQDA
US
|
$71.23 — |
-0.55
|
$6.33B — | $1.69M — | $70.39 — | $72.70 — | $6.33B — | 419.00 | $0.17 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,067 13.95 USD |
-0.58
|
¥936B 6.32B USD | ¥391K 2.64K USD | ¥2,049 13.83 USD | ¥2,079 14.03 USD | ¥936B 6.32B USD | 14.34 | ¥144 0.97 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,351 15.87 USD |
+0.73
|
¥936B 6.32B USD | ¥674K 4.55K USD | ¥2,316 15.63 USD | ¥2,364 15.96 USD | ¥936B 6.32B USD | 16.81 | ¥140 0.94 USD | ||
|
PTC Therapeutics
PTCT
US
|
$75.14 — |
+0.58
|
$6.23B — | $1.07M — | $74.36 — | $75.88 — | $6.23B — | 0 | -$2.54 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.05 82.84 USD |
-0.45
|
CHF 4.95B 6.21B USD | CHF 114.52K 143.63K USD | CHF 65.15 81.71 USD | CHF 67.65 84.85 USD | CHF 4.95B 6.21B USD | 33.35 | CHF 1.98 2.48 USD | ||
|
Hims & Hers Health
HIMS
US
|
$26.82 — |
-7.1
|
$6.21B — | $16.37M — | $26.52 — | $28.78 — | $6.21B — | 0 | -$0.09 — | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.46 3.54 USD |
-0.91
|
R$30.53B 6.19B USD | R$7.43M 1.51M USD | R$17.35 3.52 USD | R$18.04 3.66 USD | R$30.53B 6.19B USD | 22.10 | R$0.79 0.16 USD | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.72 — |
-0.13
|
$6.15B — | $1.32M — | $39.64 — | $39.80 — | $6.15B — | 0 | -$1.78 — | ||
|
Raia Drogasil
RADLY
US
|
$3.50 — |
+1.89
|
$6.13B — | $330.00 — | $3.52 — | $3.52 — | $6.13B — | 23.36 | $0.15 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$88.38 — |
+0.82
|
$6.06B — | $554.45K — | $87.65 — | $90.16 — | $6.06B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$99.34 — |
-0.2
|
$6.06B — | $553.58K — | $99.02 — | $102.00 — | $6.06B — | 0 | -$13.59 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.26 3.28 USD |
-0.54
|
CN¥40.90B 6.03B USD | CN¥27.89M 4.11M USD | CN¥21.90 3.23 USD | CN¥22.44 3.31 USD | CN¥40.90B 6.03B USD | 23.43 | CN¥0.95 0.14 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.47 3.61 USD |
-1.53
|
CN¥40.72B 6.01B USD | CN¥8.04M 1.19M USD | CN¥24.45 3.61 USD | CN¥24.91 3.68 USD | CN¥40.72B 6.01B USD | 12.61 | CN¥1.94 0.29 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$39.00 25.81 USD |
+0.46
|
A$9.00B 5.96B USD | A$168.95K 111.82K USD | A$38.72 25.63 USD | A$39.21 25.95 USD | A$9.00B 5.96B USD | 30.95 | A$1.26 0.83 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,423 9.61 USD |
+1.25
|
¥876B 5.91B USD | ¥1M 9.88K USD | ¥1,384 9.35 USD | ¥1,433 9.67 USD | ¥876B 5.91B USD | 25.00 | ¥57 0.38 USD | ||
|
Teleflex Incorporated
TFX
US
|
$130.48 — |
+0.9
|
$5.78B — | $334.45K — | $128.21 — | $132.19 — | $5.78B — | 1863.99 | $0.07 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 349.00 437.73 USD |
-0.91
|
CHF 4.59B 5.75B USD | CHF 8.59K 10.77K USD | CHF 347.00 435.22 USD | CHF 356.00 446.51 USD | CHF 4.59B 5.75B USD | 21.41 | CHF 16.30 20.44 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.99 1.53 USD |
+1.01
|
HK$44.46B 5.69B USD | HK$1.41M 180.91K USD | HK$11.80 1.51 USD | HK$12.05 1.54 USD | HK$44.46B 5.69B USD | 6.62 | HK$1.81 0.23 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 302.00 29.48 USD |
-0.07
|
SEK 58.19B 5.68B USD | SEK 138.49K 13.52K USD | SEK 299.00 29.19 USD | SEK 311.80 30.44 USD | SEK 58.19B 5.68B USD | 103.07 | SEK 2.93 0.29 USD | ||
|
Cogent Biosciences
COGT
US
|
$33.10 — |
+1.47
|
$5.66B — | $1.48M — | $32.33 — | $33.53 — | $5.66B — | 0 | -$2.17 — | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥84.75 12.5 USD |
+2.05
|
CN¥38.14B 5.63B USD | CN¥4.09M 603.33K USD | CN¥82.79 12.22 USD | CN¥86.62 12.78 USD | CN¥38.14B 5.63B USD | 15.81 | CN¥5.36 0.79 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$73.15 9.35 USD |
-1.88
|
HK$43.57B 5.57B USD | HK$2.18M 279.32K USD | HK$73.05 9.34 USD | HK$75.50 9.65 USD | HK$43.57B 5.57B USD | 49.09 | HK$1.49 0.19 USD | ||
|
Chemed
CHE
US
|
$419.31 — |
-0.37
|
$5.57B — | $123.06K — | $415.63 — | $422.64 — | $5.57B — | 22.88 | $18.32 — | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.28 2.08 USD |
-0.73
|
HK$43.47B 5.56B USD | HK$842.50K 107.72K USD | HK$16.27 2.08 USD | HK$16.62 2.13 USD | HK$43.47B 5.56B USD | 10.71 | HK$1.52 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$17.17 2.2 USD |
+3.62
|
HK$42.94B 5.49B USD | HK$19.14M 2.45M USD | HK$16.40 2.1 USD | HK$17.45 2.23 USD | HK$42.94B 5.49B USD | 4.32 | HK$3.97 0.51 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.74 — |
-2.67
|
$5.38B — | $26.49K — | $8.71 — | $8.75 — | $5.38B — | 24.97 | $0.35 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.54 4.21 USD |
-3.32
|
CN¥36.09B 5.32B USD | CN¥4.88M 719.75K USD | CN¥28.51 4.21 USD | CN¥29.42 4.34 USD | CN¥36.09B 5.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.55 5.36 USD |
-1.48
|
DKK 36.26B 5.32B USD | DKK 51.96K 7.62K USD | DKK 36.40 5.34 USD | DKK 37.30 5.47 USD | DKK 36.26B 5.32B USD | 9.72 | DKK 3.76 0.55 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.95 106.55 USD |
+0.3
|
CHF 4.23B 5.31B USD | CHF 89.79K 112.62K USD | CHF 84.20 105.61 USD | CHF 85.70 107.49 USD | CHF 4.23B 5.31B USD | 23.21 | CHF 3.66 4.59 USD | ||
Convatec
CNVVY
US
|
$10.84 — |
+0.37
|
$5.30B — | $302.00 — | $10.83 — | $10.83 — | $5.30B — | 31.88 | $0.34 — | ||
Scholar Rock Holding
SRRK
US
|
$44.18 — |
-1.14
|
$5.29B — | $1.15M — | $44.09 — | $46.41 — | $5.29B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$59.56 — |
+3.33
|
$5.25B — | $933.77K — | $57.70 — | $60.65 — | $5.25B — | 0 | -$2.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 195.76 19.11 USD |
+4.29
|
SEK 53.81B 5.25B USD | SEK 21.50K 2.1K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.81B 5.25B USD | 24.71 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 196.25 19.16 USD |
+4.08
|
SEK 53.45B 5.22B USD | SEK 853.61K 83.32K USD | SEK 192.90 18.83 USD | SEK 197.75 19.3 USD | SEK 53.45B 5.22B USD | 22.68 | SEK 8.65 0.84 USD | ||
|
Grifols, S.A.
GRFS
US
|
$7.64 — |
+2
|
$5.20B — | $480.29K — | $7.46 — | $7.68 — | $5.20B — | 10.91 | $0.70 — | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.63 3.19 USD |
-0.28
|
CN¥35.17B 5.19B USD | CN¥6.48M 956.09K USD | CN¥21.58 3.18 USD | CN¥21.81 3.22 USD | CN¥35.17B 5.19B USD | 11.95 | CN¥1.81 0.27 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.20 — |
-0.86
|
$5.17B — | $2.33M — | $16.18 — | $16.60 — | $5.17B — | 43.78 | $0.37 — | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹820.10 9.92 USD |
+0.63
|
₹423.94B 5.13B USD | ₹133.60K 1.62K USD | ₹818.20 9.9 USD | ₹832.75 10.07 USD | ₹423.94B 5.13B USD | 127.34 | ₹6.44 0.08 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.14 4.59 USD |
-0.51
|
CN¥34.72B 5.12B USD | CN¥10.59M 1.56M USD | CN¥31.09 4.59 USD | CN¥31.90 4.71 USD | CN¥34.72B 5.12B USD | 51.89 | CN¥0.60 0.09 USD | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$255.54 — |
+0.38
|
$5.12B — | $247.09K — | $250.49 — | $259.03 — | $5.12B — | 33.27 | $7.68 — | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥55.83 8.24 USD |
-1.76
|
CN¥34.51B 5.09B USD | CN¥3.73M 550.62K USD | CN¥55.04 8.12 USD | CN¥57.04 8.42 USD | CN¥34.51B 5.09B USD | 11.63 | CN¥4.80 0.71 USD | ||
|
Tango Therapeutics
TNGX
US
|
$30.94 — |
+3.76
|
$5.04B — | $9.96M — | $29.48 — | $31.70 — | $5.04B — | 0 | -$0.83 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.10 — |
-0.17
|
$5.04B — | $704.21K — | $52.01 — | $53.04 — | $5.04B — | 0 | -$4.70 — | ||
iRay Group
688301.SS
CN
|
CN¥115.32 17.02 USD |
+3.06
|
CN¥34.13B 5.04B USD | CN¥6.89M 1.02M USD | CN¥110.00 16.23 USD | CN¥116.80 17.23 USD | CN¥34.13B 5.04B USD | 50.57 | CN¥2.28 0.34 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.73 3.65 USD |
-0.88
|
CN¥33.92B 5B USD | CN¥3.86M 570.09K USD | CN¥24.70 3.64 USD | CN¥25.00 3.69 USD | CN¥33.92B 5B USD | 31.30 | CN¥0.79 0.12 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥39.24 5.79 USD |
-1.46
|
CN¥33.79B 4.99B USD | CN¥16.03M 2.37M USD | CN¥38.31 5.65 USD | CN¥39.77 5.87 USD | CN¥33.79B 4.99B USD | 43.12 | CN¥0.91 0.13 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.96 6.34 USD |
-1.42
|
CN¥33.75B 4.98B USD | CN¥2.95M 435.21K USD | CN¥42.77 6.31 USD | CN¥43.86 6.47 USD | CN¥33.75B 4.98B USD | 20.75 | CN¥2.07 0.31 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.35 8.31 USD |
+1.31
|
CN¥33.66B 4.97B USD | CN¥3.72M 548.5K USD | CN¥55.20 8.14 USD | CN¥56.64 8.36 USD | CN¥33.66B 4.97B USD | 32.57 | CN¥1.73 0.26 USD | ||
CRISPR Therapeutics AG
CRSP
US
|
$49.80 — |
-0.86
|
$4.90B — | $1.15M — | $49.71 — | $51.24 — | $4.90B — | 0 | -$6.17 — | ||
Travere Therapeutics
TVTX
US
|
$52.04 — |
+6.4
|
$4.84B — | $2.39M — | $48.98 — | $52.72 — | $4.84B — | 0 | -$0.50 — | ||
|
Cochlear Limited
CHEOY
US
|
$36.64 — |
-0.22
|
$4.79B — | $4.31K — | $36.63 — | $36.74 — | $4.79B — | 19.91 | $1.84 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.90 0.72 USD |
-2.2
|
CN¥32.30B 4.77B USD | CN¥85.08M 12.55M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥32.30B 4.77B USD | 24.50 | CN¥0.20 0.03 USD | ||
Twist Bioscience
TWST
US
|
$76.17 — |
+2.86
|
$4.74B — | $2.61M — | $75.01 — | $78.28 — | $4.74B — | 0 | -$1.32 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.08 — |
-1.21
|
$4.66B — | $492.99K — | $16.93 — | $17.43 — | $4.66B — | 28.94 | $0.59 — | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥48.92 7.22 USD |
-3.09
|
CN¥31.50B 4.65B USD | CN¥6.05M 892.49K USD | CN¥48.86 7.21 USD | CN¥50.55 7.46 USD | CN¥31.50B 4.65B USD | 17.78 | CN¥2.75 0.41 USD | ||
|
Sotera Health Company
SHC
US
|
$16.19 — |
-1.22
|
$4.62B — | $1.45M — | $16.08 — | $16.59 — | $4.62B — | 39.48 | $0.41 — | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥66.99 9.88 USD |
+10
|
CN¥31.21B 4.6B USD | CN¥6.91M 1.02M USD | CN¥63.10 9.31 USD | CN¥66.99 9.88 USD | CN¥31.21B 4.6B USD | 12.61 | CN¥5.31 0.78 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.14 4.45 USD |
-1.79
|
CN¥30.92B 4.56B USD | CN¥8.97M 1.32M USD | CN¥30.00 4.43 USD | CN¥30.83 4.55 USD | CN¥30.92B 4.56B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Cochlear Limited
COH.AX
AU
|
A$103.67 68.61 USD |
-0.08
|
A$6.78B 4.49B USD | A$212.34K 140.54K USD | A$102.30 67.71 USD | A$104.38 69.08 USD | A$6.78B 4.49B USD | 19.67 | A$5.27 3.49 USD | ||
|
RadNet
RDNT
US
|
$56.71 — |
-2.56
|
$4.46B — | $673.13K — | $56.60 — | $59.45 — | $4.46B — | 0 | -$0.17 — | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,234.10 27.03 USD |
-1.24
|
₹368.54B 4.46B USD | ₹209.16K 2.53K USD | ₹2,190.00 26.5 USD | ₹2,313.20 27.99 USD | ₹368.54B 4.46B USD | 35.91 | ₹62.21 0.75 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€45.65 52.7 USD |
+1.78
|
€3.83B 4.42B USD | €63.14K 72.88K USD | €45.00 51.95 USD | €45.70 52.75 USD | €3.83B 4.42B USD | 18.70 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.45 52.46 USD |
+0.5
|
€3.82B 4.41B USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €3.82B 4.41B USD | 32.23 | €1.41 1.63 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.46 6.71 USD |
+0.84
|
CN¥29.77B 4.39B USD | CN¥7.18M 1.06M USD | CN¥44.31 6.54 USD | CN¥46.02 6.79 USD | CN¥29.77B 4.39B USD | 43.71 | CN¥1.04 0.15 USD | ||
|
Erasca
ERAS
US
|
$14.05 — |
+0.29
|
$4.37B — | $2.08M — | $13.91 — | $14.60 — | $4.37B — | 0 | -$0.93 — | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥38.39 5.66 USD |
+0.23
|
CN¥29.56B 4.36B USD | CN¥1.94M 285.87K USD | CN¥38.20 5.64 USD | CN¥38.83 5.73 USD | CN¥29.56B 4.36B USD | 13.56 | CN¥2.83 0.42 USD | ||
LivaNova
LIVN
US
|
$79.39 — |
-0.69
|
$4.36B — | $725.97K — | $78.56 — | $80.02 — | $4.36B — | 40.50 | $1.96 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.23 1.8 USD |
-1.05
|
CN¥29.28B 4.32B USD | CN¥13.54M 2M USD | CN¥12.21 1.8 USD | CN¥12.54 1.85 USD | CN¥29.28B 4.32B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Celcuity
CELC
US
|
$88.55 — |
-1.05
|
$4.32B — | $1.53M — | $87.01 — | $91.00 — | $4.32B — | 0 | -$3.90 — | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,425 9.62 USD |
+3.68
|
¥639B 4.32B USD | ¥2M 15.43K USD | ¥1,376 9.29 USD | ¥1,438 9.7 USD | ¥639B 4.32B USD | 5.29 | ¥269 1.82 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥205.22 30.28 USD |
+0.11
|
CN¥29.04B 4.29B USD | CN¥830.62K 122.56K USD | CN¥200.89 29.64 USD | CN¥208.98 30.83 USD | CN¥29.04B 4.29B USD | 33.47 | CN¥6.13 0.9 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥31.57 4.66 USD |
-10.54
|
CN¥29.01B 4.28B USD | CN¥19.77M 2.92M USD | CN¥29.50 4.35 USD | CN¥33.16 4.89 USD | CN¥29.01B 4.28B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$60.35 7.72 USD |
-3.59
|
HK$32.90B 4.21B USD | HK$294.30K 37.63K USD | HK$59.80 7.65 USD | HK$68.60 8.77 USD | HK$32.90B 4.21B USD | 34.48 | HK$1.75 0.22 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.28 2.55 USD |
-0.23
|
CN¥28.20B 4.16B USD | CN¥5.33M 785.84K USD | CN¥17.26 2.55 USD | CN¥17.49 2.58 USD | CN¥28.20B 4.16B USD | 14.76 | CN¥1.17 0.17 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.73 4.68 USD |
-0.44
|
CN¥28.17B 4.16B USD | CN¥3.69M 544.24K USD | CN¥31.59 4.66 USD | CN¥31.90 4.71 USD | CN¥28.17B 4.16B USD | 14.35 | CN¥2.21 0.33 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.71 13.68 USD |
-1.65
|
CN¥28.05B 4.14B USD | CN¥2.20M 324.23K USD | CN¥92.42 13.64 USD | CN¥94.95 14.01 USD | CN¥28.05B 4.14B USD | 24.39 | CN¥3.80 0.56 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,906 12.86 USD |
-0.94
|
¥613B 4.14B USD | ¥359K 2.42K USD | ¥1,906 12.86 USD | ¥1,950 13.16 USD | ¥613B 4.14B USD | 16.73 | ¥114 0.77 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$89.30 11.42 USD |
-3.72
|
HK$32.23B 4.12B USD | HK$258.50K 33.05K USD | HK$88.85 11.36 USD | HK$94.00 12.02 USD | HK$32.23B 4.12B USD | 24.80 | HK$3.60 0.46 USD | ||
|
Alignment Healthcare
ALHC
US
|
$19.75 — |
-2.42
|
$4.08B — | $4.41M — | $19.56 — | $20.43 — | $4.08B — | 197.50 | $0.10 — | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 181.50 5.11 USD |
+1.96
|
THB 144.29B 4.06B USD | THB 6.69M 188.23K USD | THB 181.00 5.09 USD | THB 184.00 5.18 USD | THB 144.29B 4.06B USD | 20.93 | THB 8.67 0.24 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.50 92.19 USD |
-2.46
|
CHF 3.22B 4.04B USD | CHF 137.20K 172.09K USD | CHF 73.20 91.81 USD | CHF 76.50 95.95 USD | CHF 3.22B 4.04B USD | 19.14 | CHF 3.84 4.82 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$3.12 — |
-0.95
|
$4.03B — | $44.50K — | $3.10 — | $3.15 — | $4.03B — | 7.42 | $0.42 — | ||
|
Envista
NVST
US
|
$24.60 — |
+0.41
|
$4.00B — | $2.17M — | $24.19 — | $24.75 — | $4.00B — | 60.00 | $0.41 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$51.89 — |
+0.6
|
$3.99B — | $362.76K — | $51.37 — | $52.45 — | $3.99B — | 57.02 | $0.91 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.53 — |
-0.54
|
$3.97B — | $514.94K — | $66.01 — | $67.36 — | $3.97B — | 28.67 | $2.32 — | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.67 2.31 USD |
-0.25
|
CN¥26.18B 3.86B USD | CN¥7.43M 1.1M USD | CN¥15.60 2.3 USD | CN¥15.80 2.33 USD | CN¥26.18B 3.86B USD | 19.10 | CN¥0.82 0.12 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$12.00 — |
-1.15
|
$3.86B — | $120.00 — | $12.14 — | $12.14 — | $3.86B — | 16.90 | $0.71 — | ||
|
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.78 0.61 USD |
-1.24
|
HK$30.03B 3.84B USD | HK$3.05M 390.43K USD | HK$4.77 0.61 USD | HK$4.98 0.64 USD | HK$30.03B 3.84B USD | 6.45 | HK$0.74 0.09 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.36 — |
-0.03
|
$3.84B — | $826.90K — | $31.36 — | $31.39 — | $3.84B — | 18.12 | $1.73 — | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.86 3.82 USD |
-0.39
|
CN¥25.92B 3.83B USD | CN¥7.05M 1.04M USD | CN¥25.76 3.8 USD | CN¥26.19 3.86 USD | CN¥25.92B 3.83B USD | 20.20 | CN¥1.28 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||