Page de résultat 4 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cytokinetics
CYTK
US
|
$55.14 — |
+2.7
|
$7.68B — | $3.12M — | $53.58 — | $55.85 — | $7.68B — | 0 | -$6.02 — |
|
|
ImmunityBio
IBRX
US
|
$7.11 — |
-17.66
|
$7.54B — | $44.77M — | $6.36 — | $7.34 — | $7.54B — | 0 | -$0.96 — |
|
|
Bachem Holding AG
BANB.SW
CH
|
CHF 80.05 100.4 USD |
+0.44
|
CHF 6.00B 7.52B USD | CHF 46.92K 58.84K USD | CHF 79.00 99.08 USD | CHF 80.40 100.84 USD | CHF 6.00B 7.52B USD | 40.42 | CHF 1.98 2.48 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$21.28 — |
+5.66
|
$7.41B — | $2.60M — | $20.29 — | $21.36 — | $7.41B — | 53.20 | $0.40 — |
|
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 275.60 26.9 USD |
-0.65
|
SEK 75.75B 7.39B USD | SEK 66.60K 6.5K USD | SEK 275.60 26.9 USD | SEK 278.90 27.22 USD | SEK 75.75B 7.39B USD | 34.79 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 275.80 26.92 USD |
-0.72
|
SEK 75.12B 7.33B USD | SEK 383.62K 37.45K USD | SEK 275.50 26.89 USD | SEK 279.00 27.23 USD | SEK 75.12B 7.33B USD | 26.54 | SEK 10.39 1.01 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹368.50 4.46 USD |
+0.34
|
₹603.51B 7.3B USD | ₹2.95M 35.73K USD | ₹365.00 4.42 USD | ₹375.45 4.54 USD | ₹603.51B 7.3B USD | 123.65 | ₹2.98 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹368.00 4.45 USD |
+0.34
|
₹602.69B 7.29B USD | ₹345.69K 4.18K USD | ₹366.00 4.43 USD | ₹375.15 4.54 USD | ₹602.69B 7.29B USD | 123.48 | ₹2.98 0.04 USD | ||
Immunovant
IMVT
US
|
$35.15 — |
+15.13
|
$7.26B — | $3.98M — | $32.81 — | $35.61 — | $7.26B — | 0 | -$2.82 — |
|
|
Ono Pharmaceutical
OPHLY
US
|
$5.10 — |
-0.2
|
$7.19B — | $11.84K — | $5.09 — | $5.10 — | $7.19B — | 15.00 | $0.34 — |
|
|
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹774.55 9.37 USD |
+0.12
|
₹584.75B 7.07B USD | ₹717.71K 8.68K USD | ₹762.45 9.22 USD | ₹777.00 9.4 USD | ₹584.75B 7.07B USD | 56.28 | ₹13.76 0.17 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,432 15 USD |
+3.4
|
¥1T 7.05B USD | ¥2M 9.23K USD | ¥2,379 14.67 USD | ¥2,447 15.09 USD | ¥1T 7.05B USD | 15.33 | ¥159 0.98 USD | ||
Axsome Therapeutics
AXSM
US
|
$133.96 — |
+1.2
|
$7.05B — | $1.12M — | $131.41 — | $134.71 — | $7.05B — | 0 | -$3.03 — |
|
|
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.05 3.99 USD |
-2.42
|
CN¥47.44B 7B USD | CN¥16.02M 2.36M USD | CN¥27.02 3.99 USD | CN¥27.63 4.08 USD | CN¥47.44B 7B USD | 13.80 | CN¥1.96 0.29 USD | ||
Cochlear
CHEOY
US
|
$53.34 — |
0
|
$6.98B — | $200.00 — | $53.31 — | $53.34 — | $6.98B — | 70.18 | $0.76 — |
|
|
Chemed
CHE
US
|
$538.06 — |
+1.9
|
$6.97B — | $155.98K — | $527.55 — | $542.64 — | $6.97B — | 25.76 | $20.88 — |
|
|
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,490 15.36 USD |
+5.51
|
¥1T 6.97B USD | ¥2M 10.04K USD | ¥2,387 14.72 USD | ¥2,494 15.38 USD | ¥1T 6.97B USD | 19.54 | ¥127 0.79 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.10 8.87 USD |
-0.53
|
CN¥47.22B 6.97B USD | CN¥4.29M 633.08K USD | CN¥59.38 8.76 USD | CN¥60.75 8.96 USD | CN¥47.22B 6.97B USD | 26.13 | CN¥2.30 0.34 USD | ||
Cochlear Limited
COH.AX
AU
|
A$152.00 106.18 USD |
-2.23
|
A$9.94B 6.94B USD | A$266.39K 186.09K USD | A$150.21 104.93 USD | A$155.16 108.39 USD | A$9.94B 6.94B USD | 67.55 | A$2.25 1.57 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$49.24 — |
-15.34
|
$6.94B — | $8.05M — | $46.45 — | $53.62 — | $6.94B — | 0 | -$2.28 — |
|
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$29.40 3.76 USD |
+0.89
|
HK$54.02B 6.91B USD | HK$6.04M 772.47K USD | HK$29.16 3.73 USD | HK$30.58 3.91 USD | HK$54.02B 6.91B USD | 26.48 | HK$1.11 0.14 USD | ||
Sonic Healthcare
SKHHY
US
|
$13.69 — |
-0.29
|
$6.88B — | $7.50K — | $13.63 — | $13.70 — | $6.88B — | 16.49 | $0.83 — |
|
|
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$17.15 2.19 USD |
-0.06
|
HK$53.52B 6.84B USD | HK$4.47M 571.34K USD | HK$17.01 2.17 USD | HK$17.31 2.21 USD | HK$53.52B 6.84B USD | 6.77 | HK$2.53 0.32 USD | ||
Sinopharm
SHTDY
US
|
$10.95 — |
-0.36
|
$6.83B — | $16.66K — | $10.95 — | $11.00 — | $6.83B — | 6.75 | $1.62 — |
|
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.78 13.82 USD |
-1.4
|
A$9.78B 6.83B USD | A$1.37M 953.71K USD | A$19.78 13.82 USD | A$20.07 14.02 USD | A$9.78B 6.83B USD | 16.08 | A$1.23 0.86 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,799 17.26 USD |
+4.32
|
¥1T 6.79B USD | ¥3M 15.53K USD | ¥2,716 16.75 USD | ¥2,799 17.26 USD | ¥1T 6.79B USD | 19.27 | ¥145 0.9 USD | ||
Kodiak Sciences
KOD
US
|
$107.10 — |
+7.85
|
$6.73B — | $1.13M — | $99.56 — | $107.53 — | $6.73B — | 0 | -$4.19 — |
|
|
CG Oncology
CGON
US
|
$74.74 — |
-1.64
|
$6.68B — | $1.51M — | $72.41 — | $77.99 — | $6.68B — | 0 | -$2.76 — |
|
|
Lantheus
LNTH
US
|
$100.99 — |
+0.38
|
$6.60B — | $499.11K — | $100.61 — | $101.11 — | $6.60B — | 25.12 | $4.02 — |
|
|
Gland Pharma Limited
GLAND.NS
IN
|
₹3,302.40 39.95 USD |
+5.41
|
₹544.93B 6.59B USD | ₹2.44M 29.48K USD | ₹3,140.80 38 USD | ₹3,374.00 40.82 USD | ₹544.93B 6.59B USD | 44.06 | ₹74.95 0.91 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 394.80 495.17 USD |
+0.1
|
CHF 5.19B 6.51B USD | CHF 13.39K 16.8K USD | CHF 394.20 494.42 USD | CHF 400.00 501.69 USD | CHF 5.19B 6.51B USD | 24.22 | CHF 16.30 20.44 USD | ||
Convatec
CNVVY
US
|
$13.61 — |
-2.58
|
$6.50B — | $100.00 — | $13.61 — | $13.61 — | $6.50B — | 54.43 | $0.25 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥51.27 7.56 USD |
-0.66
|
CN¥43.84B 6.47B USD | CN¥6.20M 915.29K USD | CN¥51.03 7.53 USD | CN¥52.50 7.75 USD | CN¥43.84B 6.47B USD | 0 | -CN¥0.47 -0.06 USD | ||
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.69 3.79 USD |
-1
|
CN¥42.75B 6.31B USD | CN¥7.37M 1.09M USD | CN¥25.56 3.77 USD | CN¥26.04 3.84 USD | CN¥42.75B 6.31B USD | 13.24 | CN¥1.94 0.29 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.05 0.39 USD |
-1.77
|
HK$49.25B 6.3B USD | HK$46.61M 5.96M USD | HK$3.03 0.39 USD | HK$3.15 0.4 USD | HK$49.25B 6.3B USD | 23.42 | HK$0.13 0.02 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$314.15 — |
+2.6
|
$6.28B — | $138.28K — | $307.17 — | $315.80 — | $6.28B — | 126.16 | $2.49 — |
|
|
Scholar Rock
SRRK
US
|
$51.55 — |
+9.82
|
$6.28B — | $2.79M — | $46.43 — | $51.73 — | $6.28B — | 0 | -$3.32 — |
|
|
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,809 23.49 USD |
+2.01
|
¥1T 6.23B USD | ¥917K 5.66K USD | ¥3,734 23.02 USD | ¥3,844 23.7 USD | ¥1T 6.23B USD | 31.80 | ¥120 0.74 USD | ||
Sinopharm
SHTDF
US
|
$1.99 — |
-7.44
|
$6.21B — | $2.00K — | $1.99 — | $1.99 — | $6.21B — | 6.21 | $0.32 — |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥70.21 10.36 USD |
-1.64
|
CN¥41.98B 6.19B USD | CN¥4.03M 595.23K USD | CN¥70.05 10.34 USD | CN¥72.37 10.68 USD | CN¥41.98B 6.19B USD | 35.10 | CN¥2.00 0.3 USD | ||
RadNet
RDNT
US
|
$78.38 — |
+3.13
|
$6.17B — | $1.26M — | $73.22 — | $80.70 — | $6.17B — | 0 | -$0.27 — |
|
|
Teleflex
TFX
US
|
$154.73 — |
+2.56
|
$6.14B — | $994.01K — | $148.25 — | $156.21 — | $6.14B — | 76.22 | $2.03 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$93.18 — |
-0.58
|
$6.08B — | $709.69K — | $91.53 — | $95.10 — | $6.08B — | 0 | -$14.47 — |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 315.60 30.81 USD |
-3.66
|
SEK 60.81B 5.94B USD | SEK 111.28K 10.86K USD | SEK 314.80 30.73 USD | SEK 331.00 32.31 USD | SEK 60.81B 5.94B USD | 98.01 | SEK 3.22 0.31 USD | ||
Grifols
GRFS
US
|
$8.71 — |
+3.26
|
$5.92B — | $1.10M — | $8.44 — | $8.81 — | $5.92B — | 10.48 | $0.83 — |
|
|
Doximity
DOCS
US
|
$32.87 — |
+1.11
|
$5.86B — | $3.07M — | $31.91 — | $33.09 — | $5.86B — | 45.65 | $0.72 — |
|
|
Cogent Biosciences
COGT
US
|
$33.54 — |
+5.99
|
$5.84B — | $1.69M — | $31.49 — | $34.04 — | $5.84B — | 0 | -$411.90 — |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥279.13 41.18 USD |
-2.15
|
CN¥39.51B 5.83B USD | CN¥1.32M 194.59K USD | CN¥278.50 41.09 USD | CN¥288.68 42.59 USD | CN¥39.51B 5.83B USD | 38.44 | CN¥7.26 1.07 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.86 2.16 USD |
-2.09
|
HK$45.02B 5.76B USD | HK$2.04M 260.89K USD | HK$16.78 2.15 USD | HK$17.45 2.23 USD | HK$45.02B 5.76B USD | 11.16 | HK$1.51 0.19 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$122.90 15.71 USD |
-4.28
|
HK$44.48B 5.69B USD | HK$875.20K 111.91K USD | HK$122.10 15.61 USD | HK$131.60 16.83 USD | HK$44.48B 5.69B USD | 32.42 | HK$3.79 0.48 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.10 12.56 USD |
-2.71
|
CN¥38.29B 5.65B USD | CN¥5.11M 753.29K USD | CN¥85.01 12.54 USD | CN¥88.57 13.07 USD | CN¥38.29B 5.65B USD | 13.17 | CN¥6.46 0.95 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 90.05 112.94 USD |
+0.67
|
CHF 4.49B 5.63B USD | CHF 56.30K 70.62K USD | CHF 89.65 112.44 USD | CHF 90.35 113.32 USD | CHF 4.49B 5.63B USD | 27.87 | CHF 3.23 4.05 USD | ||
LifeStance Health
LFST
US
|
$14.60 — |
+6.03
|
$5.55B — | $29.53M — | $13.20 — | $14.91 — | $5.55B — | 81.11 | $0.18 — |
|
|
Erasca
ERAS
US
|
$15.61 — |
+8.33
|
$5.46B — | $4.70M — | $14.13 — | $15.69 — | $5.46B — | 0 | -$0.95 — |
|
|
PTC Therapeutics
PTCT
US
|
$65.03 — |
-0.63
|
$5.43B — | $843.28K — | $64.12 — | $66.91 — | $5.43B — | 0 | -$1.47 — |
|
|
Haemonetics
HAE
US
|
$118.21 — |
-1.43
|
$5.38B — | $999.31K — | $117.48 — | $122.65 — | $5.38B — | 52.30 | $2.26 — |
|
|
Hims & Hers Health
HIMS
US
|
$22.94 — |
-11.77
|
$5.35B — | $48.70M — | $22.73 — | $25.67 — | $5.35B — | 0 | -$0.64 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$48.74 — |
+8.21
|
$5.34B — | $2.47M — | $44.58 — | $48.78 — | $5.34B — | 5.81 | $8.38 — |
|
|
Merit Medical Systems
MMSI
US
|
$88.42 — |
+1.36
|
$5.30B — | $507.10K — | $87.44 — | $89.30 — | $5.30B — | 33.11 | $2.67 — |
|
|
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,914 11.81 USD |
+4.16
|
¥859B 5.3B USD | ¥4M 22.41K USD | ¥1,848 11.39 USD | ¥1,936 11.93 USD | ¥859B 5.3B USD | 18.16 | ¥105 0.65 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€81.92 94.56 USD |
-0.88
|
€4.55B 5.25B USD | €1.51K 1.74K USD | €81.00 93.5 USD | €81.98 94.63 USD | €4.55B 5.25B USD | 26.08 | €3.14 3.62 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.80 3 USD |
-0.2
|
R$25.88B 5.25B USD | R$9.57M 1.94M USD | R$14.52 2.94 USD | R$15.09 3.06 USD | R$25.88B 5.25B USD | 18.97 | R$0.78 0.16 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.05 1.41 USD |
-2.73
|
HK$40.98B 5.24B USD | HK$1.50M 192.22K USD | HK$11.05 1.41 USD | HK$11.38 1.46 USD | HK$40.98B 5.24B USD | 6.99 | HK$1.58 0.2 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$31.00 — |
-21.36
|
$5.15B — | $19.49M — | $27.75 — | $32.58 — | $5.15B — | 0 | -$3.48 — |
|
|
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥46.58 6.87 USD |
+4.56
|
CN¥34.90B 5.15B USD | CN¥36.42M 5.37M USD | CN¥45.29 6.68 USD | CN¥48.10 7.1 USD | CN¥34.90B 5.15B USD | 30.44 | CN¥1.53 0.23 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.53 2.14 USD |
-2.55
|
CN¥34.78B 5.13B USD | CN¥38.48M 5.68M USD | CN¥14.51 2.14 USD | CN¥15.12 2.23 USD | CN¥34.78B 5.13B USD | 0 | -CN¥5.88 -0.8 USD | ||
LivaNova
LIVN
US
|
$92.61 — |
+2.91
|
$5.10B — | $628.61K — | $91.11 — | $93.25 — | $5.10B — | 26.53 | $3.49 — |
|
|
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.20 3.72 USD |
-1.68
|
CN¥34.56B 5.1B USD | CN¥7.38M 1.09M USD | CN¥25.17 3.71 USD | CN¥25.67 3.79 USD | CN¥34.56B 5.1B USD | 39.37 | CN¥0.64 0.09 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.98 4.57 USD |
-0.74
|
CN¥34.54B 5.1B USD | CN¥7.86M 1.16M USD | CN¥30.91 4.56 USD | CN¥31.44 4.64 USD | CN¥34.54B 5.1B USD | 48.40 | CN¥0.64 0.09 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.40 9 USD |
+0.28
|
HK$39.72B 5.08B USD | HK$1.70M 216.74K USD | HK$70.05 8.96 USD | HK$72.50 9.27 USD | HK$39.72B 5.08B USD | 6.05 | HK$11.62 1.49 USD | ||
Travere Therapeutics
TVTX
US
|
$51.63 — |
+4.09
|
$4.96B — | $2.06M — | $49.89 — | $51.74 — | $4.96B — | 0 | -$1.67 — |
|
|
Adaptive Biotechnologies
ADPT
US
|
$30.26 — |
+8.15
|
$4.90B — | $2.83M — | $28.27 — | $30.78 — | $4.90B — | 0 | -$0.45 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$50.04 — |
-0.06
|
$4.85B — | $1.06M — | $48.71 — | $51.52 — | $4.85B — | 0 | -$4.73 — |
|
|
3SBio Inc.
1530.HK
HK
|
HK$15.16 1.94 USD |
-0.13
|
HK$37.54B 4.8B USD | HK$12.20M 1.56M USD | HK$15.06 1.93 USD | HK$15.60 1.99 USD | HK$37.54B 4.8B USD | 4.09 | HK$3.70 0.47 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥32.37B 4.78B USD | CN¥35.74M 5.27M USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥32.37B 4.78B USD | 28.88 | CN¥0.17 0.03 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.91 2.94 USD |
-0.9
|
CN¥32.37B 4.78B USD | CN¥5.10M 752.87K USD | CN¥19.91 2.94 USD | CN¥20.16 2.97 USD | CN¥32.37B 4.78B USD | 14.96 | CN¥1.33 0.2 USD | ||
Raia Drogasil
RADLY
US
|
$2.73 — |
-1.8
|
$4.77B — | $3.91K — | $2.72 — | $2.73 — | $4.77B — | 18.19 | $0.15 — |
|
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.40 7.44 USD |
-0.88
|
CN¥32.25B 4.76B USD | CN¥4.85M 715.64K USD | CN¥50.22 7.41 USD | CN¥50.88 7.51 USD | CN¥32.25B 4.76B USD | 18.06 | CN¥2.79 0.41 USD | ||
Option Care Health
OPCH
US
|
$31.69 — |
+0.13
|
$4.75B — | $3.45M — | $31.60 — | $31.73 — | $4.75B — | 22.96 | $1.38 — |
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.77 6.16 USD |
-0.83
|
CN¥32.17B 4.75B USD | CN¥3.51M 517.46K USD | CN¥41.35 6.1 USD | CN¥42.25 6.23 USD | CN¥32.17B 4.75B USD | 36.00 | CN¥1.16 0.17 USD | ||
Legend Biotech
LEGN
US
|
$24.29 — |
+3.8
|
$4.72B — | $2.04M — | $22.88 — | $24.42 — | $4.72B — | 0 | -$0.52 — |
|
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.52 2.88 USD |
+0.05
|
CN¥31.86B 4.7B USD | CN¥6.13M 904.6K USD | CN¥19.46 2.87 USD | CN¥19.61 2.89 USD | CN¥31.86B 4.7B USD | 12.27 | CN¥1.59 0.23 USD | ||
Sotera Health
SHC
US
|
$16.44 — |
+2.69
|
$4.70B — | $2.87M — | $16.04 — | $16.59 — | $4.70B — | 27.39 | $0.60 — |
|
|
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.96 4.57 USD |
+0.36
|
CN¥31.76B 4.69B USD | CN¥6.61M 974.63K USD | CN¥30.84 4.55 USD | CN¥31.45 4.64 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.40 -0.05 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€81.38 93.94 USD |
-1.52
|
€4.01B 4.63B USD | €96.24K 111.1K USD | €81.00 93.5 USD | €82.96 95.76 USD | €4.01B 4.63B USD | 29.91 | €2.72 3.14 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.38 3.6 USD |
-2.09
|
CN¥30.83B 4.55B USD | CN¥3.59M 529.88K USD | CN¥24.32 3.59 USD | CN¥25.19 3.72 USD | CN¥30.83B 4.55B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.32 3.74 USD |
-6.46
|
CN¥30.70B 4.53B USD | CN¥29.07M 4.29M USD | CN¥25.02 3.69 USD | CN¥27.07 3.99 USD | CN¥30.70B 4.53B USD | 17.22 | CN¥1.47 0.22 USD | ||
Relay Therapeutics
RLAY
US
|
$20.39 — |
+9.62
|
$4.51B — | $3.85M — | $18.71 — | $20.64 — | $4.51B — | 0 | -$1.50 — |
|
|
Ansell Limited
ANN.AX
AU
|
A$45.76 31.97 USD |
+0.22
|
A$6.44B 4.5B USD | A$474.78K 331.67K USD | A$45.25 31.61 USD | A$45.93 32.09 USD | A$6.44B 4.5B USD | 21.28 | A$2.15 1.5 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥65.31 9.64 USD |
-2.7
|
CN¥30.38B 4.48B USD | CN¥7.27M 1.07M USD | CN¥65.12 9.61 USD | CN¥68.09 10.05 USD | CN¥30.38B 4.48B USD | 8.77 | CN¥7.44 1.1 USD | ||
ICU Medical
ICUI
US
|
$178.85 — |
+3.92
|
$4.47B — | $344.71K — | $172.59 — | $181.28 — | $4.47B — | 74.83 | $2.39 — |
|
|
CareDx
CDNA
US
|
$84.42 — |
+7.46
|
$4.44B — | $1.09M — | $80.00 — | $85.74 — | $4.44B — | 35.62 | $2.37 — |
|
|
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 8.66K 1.27K USD | DKK 244.80 35.89 USD | DKK 247.41 36.28 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 196.50 5.53 USD |
+1.03
|
THB 156.21B 4.4B USD | THB 2.04M 57.53K USD | THB 196.00 5.51 USD | THB 198.50 5.59 USD | THB 156.21B 4.4B USD | 22.43 | THB 8.76 0.25 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.16 4.89 USD |
-0.33
|
CN¥29.72B 4.38B USD | CN¥3.42M 504.04K USD | CN¥33.09 4.88 USD | CN¥34.10 5.03 USD | CN¥29.72B 4.38B USD | 9.63 | CN¥3.44 0.51 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.00 6.64 USD |
-0.82
|
CN¥29.46B 4.35B USD | CN¥5.47M 806.97K USD | CN¥44.80 6.61 USD | CN¥46.20 6.82 USD | CN¥29.46B 4.35B USD | 100.00 | CN¥0.45 0.07 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 741.00 72.33 USD |
+1.37
|
SEK 44.10B 4.3B USD | SEK 109.93K 10.73K USD | SEK 728.50 71.11 USD | SEK 741.00 72.33 USD | SEK 44.10B 4.3B USD | 58.57 | SEK 12.65 1.23 USD | ||
Integer
ITGR
US
|
$126.56 — |
0
|
$4.30B — | $714.86K — | $126.55 — | $126.68 — | $4.30B — | 42.46 | $2.98 — |
|
|
Liquidia
LQDA
US
|
$47.87 — |
+7.82
|
$4.28B — | $2.16M — | $45.09 — | $48.23 — | $4.28B — | 34.43 | $1.39 — |
|
|
Pulse Biosciences
PLSE
US
|
$58.17 — |
+9.16
|
$4.28B — | $534.49K — | $53.36 — | $58.94 — | $4.28B — | 0 | -$1.21 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
