Page de résultat 4 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 51.60 7.57 USD |
+1.18
|
DKK 51.19B 7.51B USD | DKK 17.88K 2.62K USD | DKK 50.20 7.36 USD | DKK 51.70 7.58 USD | DKK 51.19B 7.51B USD | 13.16 | DKK 3.92 0.57 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.70 99.96 USD |
-0.06
|
CHF 5.97B 7.49B USD | CHF 58.18K 72.98K USD | CHF 77.55 97.27 USD | CHF 79.70 99.96 USD | CHF 5.97B 7.49B USD | 40.25 | CHF 1.98 2.48 USD | ||
Cytokinetics
CYTK
US
|
$53.69 — |
-3.35
|
$7.48B — | $2.56M — | $53.55 — | $56.51 — | $7.48B — | 0 | -$6.02 — |
|
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 277.70 27.11 USD |
-1.52
|
SEK 76.33B 7.45B USD | SEK 69.00 6.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.33B 7.45B USD | 35.06 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 277.80 27.12 USD |
-1.66
|
SEK 75.66B 7.39B USD | SEK 522.26K 50.98K USD | SEK 274.30 26.78 USD | SEK 280.00 27.33 USD | SEK 75.66B 7.39B USD | 26.73 | SEK 10.39 1.01 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$93.86 — |
+6.25
|
$7.37B — | $636.35K — | $88.41 — | $94.48 — | $7.37B — | 71.10 | $1.32 — |
|
|
Biocon Limited
BIOCON.NS
IN
|
₹367.25 4.44 USD |
+1.45
|
₹601.47B 7.28B USD | ₹482.92K 5.84K USD | ₹365.45 4.42 USD | ₹368.05 4.45 USD | ₹601.47B 7.28B USD | 123.23 | ₹2.98 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹366.75 4.44 USD |
+1.48
|
₹600.65B 7.27B USD | ₹10.31K 124.77 USD | ₹365.15 4.42 USD | ₹368.25 4.46 USD | ₹600.65B 7.27B USD | 123.07 | ₹2.98 0.04 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 243.20 35.66 USD |
+62.73
|
DKK 48.82B 7.16B USD | DKK 4.38K 642.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 48.82B 7.16B USD | 151.05 | DKK 1.61 0.24 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$30.08 3.85 USD |
+3.23
|
HK$55.27B 7.07B USD | HK$3.08M 394.38K USD | HK$29.16 3.73 USD | HK$30.58 3.91 USD | HK$55.27B 7.07B USD | 27.09 | HK$1.11 0.14 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹773.65 9.36 USD |
-5.63
|
₹584.07B 7.07B USD | ₹169.82K 2.05K USD | ₹767.95 9.29 USD | ₹775.50 9.38 USD | ₹584.07B 7.07B USD | 56.22 | ₹13.76 0.17 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.19 4.01 USD |
-1.91
|
CN¥47.68B 7.04B USD | CN¥9.97M 1.47M USD | CN¥27.18 4.01 USD | CN¥27.63 4.08 USD | CN¥47.68B 7.04B USD | 13.87 | CN¥1.96 0.29 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,427 14.97 USD |
+3.17
|
¥1T 7.04B USD | ¥380K 2.34K USD | ¥2,379 14.67 USD | ¥2,430 14.98 USD | ¥1T 7.04B USD | 15.30 | ¥159 0.98 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$20.14 — |
+3.55
|
$7.01B — | $4.73M — | $19.30 — | $20.43 — | $7.01B — | 50.35 | $0.40 — |
|
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.25 8.89 USD |
-0.28
|
CN¥47.34B 6.98B USD | CN¥2.50M 368.21K USD | CN¥59.38 8.76 USD | CN¥60.75 8.96 USD | CN¥47.34B 6.98B USD | 26.19 | CN¥2.30 0.34 USD | ||
Axsome Therapeutics
AXSM
US
|
$132.37 — |
+1.98
|
$6.96B — | $718.40K — | $130.00 — | $133.78 — | $6.96B — | 0 | -$3.03 — |
|
|
Cochlear
CHEOY
US
|
$53.14 — |
+1.08
|
$6.95B — | $1.10K — | $53.00 — | $53.34 — | $6.95B — | 69.92 | $0.76 — |
|
|
Ono Pharmaceutical
OPHLY
US
|
$4.91 — |
-3.91
|
$6.93B — | $3.30K — | $5.11 — | $5.15 — | $6.93B — | 14.44 | $0.34 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.75 — |
+1.33
|
$6.91B — | $3.23K — | $13.73 — | $13.78 — | $6.91B — | 16.56 | $0.83 — |
|
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.93 13.92 USD |
-0.67
|
A$9.85B 6.88B USD | A$658.56K 460.05K USD | A$19.87 13.88 USD | A$20.07 14.02 USD | A$9.85B 6.88B USD | 16.19 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$150.47 105.11 USD |
-3.22
|
A$9.84B 6.87B USD | A$98.06K 68.5K USD | A$150.21 104.93 USD | A$155.16 108.39 USD | A$9.84B 6.87B USD | 66.87 | A$2.25 1.57 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,445 15.08 USD |
+3.58
|
¥1T 6.84B USD | ¥519K 3.2K USD | ¥2,387 14.72 USD | ¥2,446 15.09 USD | ¥1T 6.84B USD | 19.19 | ¥127 0.79 USD | ||
Chemed
CHE
US
|
$528.05 — |
-1.07
|
$6.84B — | $142.60K — | $521.65 — | $532.84 — | $6.84B — | 25.28 | $20.88 — |
|
|
Sinopharm
SHTDY
US
|
$10.96 — |
+2.24
|
$6.84B — | $13.80K — | $10.92 — | $10.99 — | $6.84B — | 6.76 | $1.62 — |
|
|
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$17.12 2.19 USD |
-0.23
|
HK$53.43B 6.83B USD | HK$1.00M 128.21K USD | HK$17.01 2.17 USD | HK$17.31 2.21 USD | HK$53.43B 6.83B USD | 6.76 | HK$2.53 0.32 USD | ||
CG Oncology
CGON
US
|
$75.99 — |
+17.27
|
$6.79B — | $3.66M — | $66.46 — | $80.03 — | $6.79B — | 0 | -$2.76 — |
|
|
Sinopharm
SHTDF
US
|
$2.13 — |
-0.93
|
$6.65B — | $2.00K — | $1.99 — | $1.99 — | $6.65B — | 6.65 | $0.32 — |
|
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,740 16.89 USD |
+2.11
|
¥1T 6.64B USD | ¥594K 3.66K USD | ¥2,716 16.75 USD | ¥2,757 17 USD | ¥1T 6.64B USD | 18.86 | ¥145 0.9 USD | ||
Lantheus
LNTH
US
|
$100.61 — |
-0.09
|
$6.58B — | $1.58M — | $100.40 — | $101.02 — | $6.58B — | 25.02 | $4.02 — |
|
|
Ionis Pharmaceuticals
IONS
US
|
$39.42 — |
+1.6
|
$6.55B — | $2.91M — | $38.61 — | $40.00 — | $6.55B — | 0 | -$3.48 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥51.88 7.65 USD |
+0.52
|
CN¥44.36B 6.55B USD | CN¥3.92M 577.79K USD | CN¥51.50 7.6 USD | CN¥52.50 7.75 USD | CN¥44.36B 6.55B USD | 0 | -CN¥0.47 -0.06 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 394.40 494.67 USD |
-0.05
|
CHF 5.19B 6.5B USD | CHF 8.89K 11.14K USD | CHF 385.80 483.88 USD | CHF 394.40 494.67 USD | CHF 5.19B 6.5B USD | 24.19 | CHF 16.30 20.44 USD | ||
Convatec
CNVVY
US
|
$13.37 — |
-2.19
|
$6.39B — | $572.00 — | $13.66 — | $13.97 — | $6.39B — | 53.47 | $0.25 — |
|
|
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.06 0.39 USD |
-1.45
|
HK$49.42B 6.32B USD | HK$17.31M 2.21M USD | HK$3.05 0.39 USD | HK$3.15 0.4 USD | HK$49.42B 6.32B USD | 23.50 | HK$0.13 0.02 USD | ||
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.69 3.79 USD |
-1
|
CN¥42.75B 6.31B USD | CN¥4.37M 645.32K USD | CN¥25.56 3.77 USD | CN¥26.04 3.84 USD | CN¥42.75B 6.31B USD | 13.24 | CN¥1.94 0.29 USD | ||
Immunovant
IMVT
US
|
$30.53 — |
+7.54
|
$6.31B — | $2.66M — | $28.34 — | $30.61 — | $6.31B — | 0 | -$2.82 — |
|
|
Gland Pharma Limited
GLAND.NS
IN
|
₹3,132.80 37.9 USD |
-0.39
|
₹516.95B 6.25B USD | ₹100.53K 1.22K USD | ₹3,082.20 37.29 USD | ₹3,199.00 38.7 USD | ₹516.95B 6.25B USD | 41.79 | ₹74.95 0.91 USD | ||
Kodiak Sciences
KOD
US
|
$99.30 — |
+9.1
|
$6.24B — | $1.05M — | $91.00 — | $100.17 — | $6.24B — | 0 | -$4.19 — |
|
|
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,813 23.51 USD |
+2.12
|
¥1T 6.24B USD | ¥231K 1.42K USD | ¥3,734 23.02 USD | ¥3,844 23.7 USD | ¥1T 6.24B USD | 31.83 | ¥120 0.74 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥70.60 10.42 USD |
-1.09
|
CN¥42.21B 6.23B USD | CN¥2.32M 342.73K USD | CN¥70.53 10.41 USD | CN¥72.37 10.68 USD | CN¥42.21B 6.23B USD | 35.29 | CN¥2.00 0.3 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 327.60 31.98 USD |
-0.97
|
SEK 63.12B 6.16B USD | SEK 93.62K 9.14K USD | SEK 325.20 31.74 USD | SEK 330.00 32.21 USD | SEK 63.12B 6.16B USD | 101.73 | SEK 3.22 0.31 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$306.20 — |
+2.41
|
$6.12B — | $133.03K — | $297.83 — | $308.26 — | $6.12B — | 122.97 | $2.49 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$93.72 — |
+0.19
|
$6.12B — | $722.72K — | $91.18 — | $95.58 — | $6.12B — | 0 | -$14.47 — |
|
|
Hims & Hers Health
HIMS
US
|
$26.00 — |
+8.06
|
$6.07B — | $13.12M — | $24.41 — | $26.24 — | $6.07B — | 0 | -$0.64 — |
|
|
Teleflex
TFX
US
|
$150.87 — |
-0.84
|
$5.98B — | $948.14K — | $146.74 — | $153.04 — | $5.98B — | 74.32 | $2.03 — |
|
|
RadNet
RDNT
US
|
$76.00 — |
-2.58
|
$5.98B — | $1.66M — | $72.48 — | $78.13 — | $5.98B — | 0 | -$0.27 — |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥284.01 41.9 USD |
-0.44
|
CN¥40.20B 5.93B USD | CN¥704.30K 103.92K USD | CN¥279.50 41.24 USD | CN¥288.68 42.59 USD | CN¥40.20B 5.93B USD | 39.11 | CN¥7.26 1.07 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.00 2.17 USD |
-1.28
|
HK$45.40B 5.8B USD | HK$811.40K 103.75K USD | HK$16.96 2.17 USD | HK$17.45 2.23 USD | HK$45.40B 5.8B USD | 11.25 | HK$1.51 0.19 USD | ||
Doximity
DOCS
US
|
$32.51 — |
-2.02
|
$5.80B — | $4.29M — | $29.80 — | $32.62 — | $5.80B — | 45.15 | $0.72 — |
|
|
Grifols
GRFS
US
|
$8.43 — |
-0.35
|
$5.74B — | $610.35K — | $8.26 — | $8.55 — | $5.74B — | 10.15 | $0.83 — |
|
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$123.90 15.84 USD |
-3.5
|
HK$44.85B 5.73B USD | HK$380.10K 48.6K USD | HK$123.30 15.77 USD | HK$131.60 16.83 USD | HK$44.85B 5.73B USD | 32.69 | HK$3.79 0.48 USD | ||
Scholar Rock
SRRK
US
|
$46.94 — |
+3.16
|
$5.72B — | $2.10M — | $45.03 — | $47.91 — | $5.72B — | 0 | -$3.32 — |
|
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.65 12.64 USD |
-2.08
|
CN¥38.54B 5.69B USD | CN¥3.11M 458.73K USD | CN¥85.50 12.62 USD | CN¥88.57 13.07 USD | CN¥38.54B 5.69B USD | 13.25 | CN¥6.46 0.95 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 89.45 112.19 USD |
-1.32
|
CHF 4.46B 5.59B USD | CHF 81.07K 101.68K USD | CHF 89.05 111.69 USD | CHF 90.10 113.01 USD | CHF 4.46B 5.59B USD | 27.69 | CHF 3.23 4.05 USD | ||
Cogent Biosciences
COGT
US
|
$31.64 — |
+6.98
|
$5.51B — | $1.48M — | $28.97 — | $31.69 — | $5.51B — | 0 | -$411.90 — |
|
|
PTC Therapeutics
PTCT
US
|
$65.44 — |
-0.35
|
$5.47B — | $898.97K — | $65.17 — | $66.67 — | $5.47B — | 0 | -$1.47 — |
|
|
Haemonetics
HAE
US
|
$119.93 — |
-3.37
|
$5.46B — | $799.46K — | $116.79 — | $123.75 — | $5.46B — | 53.06 | $2.26 — |
|
|
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,934 11.93 USD |
+5.25
|
¥868B 5.35B USD | ¥2M 11.62K USD | ¥1,848 11.39 USD | ¥1,935 11.93 USD | ¥868B 5.35B USD | 18.35 | ¥105 0.65 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.18 1.43 USD |
-1.58
|
HK$41.46B 5.3B USD | HK$446.70K 57.12K USD | HK$11.18 1.43 USD | HK$11.38 1.46 USD | HK$41.46B 5.3B USD | 7.07 | HK$1.58 0.2 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€82.64 95.39 USD |
+1.74
|
€4.59B 5.3B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €4.59B 5.3B USD | 26.31 | €3.14 3.62 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.83 3.01 USD |
+0.95
|
R$25.93B 5.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.93B 5.26B USD | 19.01 | R$0.78 0.16 USD | ||
LifeStance Health
LFST
US
|
$13.77 — |
+2.53
|
$5.24B — | $4.93M — | $13.27 — | $14.06 — | $5.24B — | 76.50 | $0.18 — |
|
|
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.82 2.19 USD |
-0.6
|
CN¥35.48B 5.23B USD | CN¥17.92M 2.64M USD | CN¥14.75 2.18 USD | CN¥15.12 2.23 USD | CN¥35.48B 5.23B USD | 0 | -CN¥5.88 -0.8 USD | ||
Merit Medical Systems
MMSI
US
|
$87.23 — |
-2.67
|
$5.23B — | $354.02K — | $87.05 — | $88.96 — | $5.23B — | 32.67 | $2.67 — |
|
|
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥46.96 6.93 USD |
+5.41
|
CN¥35.19B 5.19B USD | CN¥25.35M 3.74M USD | CN¥45.29 6.68 USD | CN¥48.10 7.1 USD | CN¥35.19B 5.19B USD | 30.69 | CN¥1.53 0.23 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$71.10 9.09 USD |
+1.28
|
HK$40.12B 5.13B USD | HK$728.50K 93.15K USD | HK$70.70 9.04 USD | HK$72.50 9.27 USD | HK$40.12B 5.13B USD | 6.11 | HK$11.62 1.49 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.31 3.73 USD |
-1.25
|
CN¥34.71B 5.12B USD | CN¥4.49M 661.78K USD | CN¥25.21 3.72 USD | CN¥25.67 3.79 USD | CN¥34.71B 5.12B USD | 39.54 | CN¥0.64 0.09 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.05 4.58 USD |
-0.51
|
CN¥34.62B 5.11B USD | CN¥5.09M 750.73K USD | CN¥30.98 4.57 USD | CN¥31.44 4.64 USD | CN¥34.62B 5.11B USD | 48.51 | CN¥0.64 0.09 USD | ||
Erasca
ERAS
US
|
$14.41 — |
+8.59
|
$5.04B — | $4.03M — | $13.11 — | $14.43 — | $5.04B — | 0 | -$0.95 — |
|
|
LivaNova
LIVN
US
|
$89.99 — |
-1.26
|
$4.96B — | $444.00K — | $88.42 — | $91.51 — | $4.96B — | 25.78 | $3.49 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$45.04 — |
+15.87
|
$4.93B — | $3.72M — | $38.05 — | $45.76 — | $4.93B — | 5.37 | $8.38 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$50.07 — |
+3.11
|
$4.86B — | $1.24M — | $48.41 — | $50.27 — | $4.86B — | 0 | -$4.73 — |
|
|
3SBio Inc.
1530.HK
HK
|
HK$15.16 1.94 USD |
-0.13
|
HK$37.54B 4.8B USD | HK$5.12M 654.46K USD | HK$15.12 1.93 USD | HK$15.60 1.99 USD | HK$37.54B 4.8B USD | 4.09 | HK$3.70 0.47 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.92 2.95 USD |
-0.85
|
CN¥32.47B 4.79B USD | CN¥3.28M 426.58K USD | CN¥19.93 2.94 USD | CN¥20.16 2.97 USD | CN¥32.47B 4.79B USD | 15.01 | CN¥1.33 0.2 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.61 7.47 USD |
-0.47
|
CN¥32.38B 4.78B USD | CN¥2.59M 382.09K USD | CN¥50.22 7.41 USD | CN¥50.88 7.51 USD | CN¥32.38B 4.78B USD | 18.13 | CN¥2.79 0.41 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥32.37B 4.78B USD | CN¥18.29M 2.7M USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥32.37B 4.78B USD | 28.88 | CN¥0.17 0.03 USD | ||
Travere Therapeutics
TVTX
US
|
$49.60 — |
+1.49
|
$4.76B — | $1.01M — | $48.64 — | $50.45 — | $4.76B — | 0 | -$1.67 — |
|
|
Raia Drogasil
RADLY
US
|
$2.71 — |
0
|
$4.75B — | $723.00 — | $2.78 — | $2.78 — | $4.75B — | 18.09 | $0.15 — |
|
|
Option Care Health
OPCH
US
|
$31.65 — |
+0.48
|
$4.74B — | $1.82M — | $31.50 — | $31.69 — | $4.74B — | 22.93 | $1.38 — |
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.66 6.15 USD |
-1.09
|
CN¥32.08B 4.73B USD | CN¥2.08M 306.87K USD | CN¥41.35 6.1 USD | CN¥42.25 6.23 USD | CN¥32.08B 4.73B USD | 35.91 | CN¥1.16 0.17 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.64 95.39 USD |
+2.48
|
€4.07B 4.7B USD | €209.90K 242.29K USD | €78.94 91.12 USD | €82.68 95.44 USD | €4.07B 4.7B USD | 30.38 | €2.72 3.14 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.48 2.87 USD |
-0.15
|
CN¥31.80B 4.69B USD | CN¥3.26M 481.27K USD | CN¥19.48 2.87 USD | CN¥19.61 2.89 USD | CN¥31.80B 4.69B USD | 12.25 | CN¥1.59 0.23 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.93 4.56 USD |
+0.26
|
CN¥31.73B 4.68B USD | CN¥3.77M 556.98K USD | CN¥30.92 4.56 USD | CN¥31.45 4.64 USD | CN¥31.73B 4.68B USD | 0 | -CN¥0.40 -0.05 USD | ||
Sotera Health
SHC
US
|
$16.01 — |
+0.88
|
$4.57B — | $2.20M — | $15.64 — | $16.05 — | $4.57B — | 26.68 | $0.60 — |
|
|
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.56 3.77 USD |
-5.58
|
CN¥30.99B 4.57B USD | CN¥12.01M 1.77M USD | CN¥25.51 3.76 USD | CN¥27.07 3.99 USD | CN¥30.99B 4.57B USD | 17.38 | CN¥1.47 0.22 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.49 3.61 USD |
-1.65
|
CN¥30.96B 4.57B USD | CN¥2.16M 318.55K USD | CN¥24.47 3.61 USD | CN¥25.19 3.72 USD | CN¥30.96B 4.57B USD | 0 | -CN¥0.35 -0.05 USD | ||
Legend Biotech
LEGN
US
|
$23.40 — |
+3.82
|
$4.55B — | $1.77M — | $22.57 — | $23.74 — | $4.55B — | 0 | -$0.52 — |
|
|
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥66.30 9.78 USD |
-1.22
|
CN¥30.84B 4.55B USD | CN¥3.59M 529.63K USD | CN¥66.20 9.77 USD | CN¥68.09 10.05 USD | CN¥30.84B 4.55B USD | 8.91 | CN¥7.44 1.1 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$27.98 — |
+4.29
|
$4.53B — | $3.33M — | $26.54 — | $28.27 — | $4.53B — | 0 | -$0.45 — |
|
|
Ansell Limited
ANN.AX
AU
|
A$45.60 31.85 USD |
-0.13
|
A$6.42B 4.48B USD | A$175.05K 122.28K USD | A$45.25 31.61 USD | A$45.93 32.09 USD | A$6.42B 4.48B USD | 21.30 | A$2.14 1.49 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.63 4.96 USD |
+1.08
|
CN¥30.14B 4.45B USD | CN¥2.10M 309.75K USD | CN¥33.37 4.92 USD | CN¥34.10 5.03 USD | CN¥30.14B 4.45B USD | 9.77 | CN¥3.44 0.51 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.36 6.69 USD |
-0.02
|
CN¥29.70B 4.38B USD | CN¥3.00M 442.27K USD | CN¥45.10 6.65 USD | CN¥46.20 6.82 USD | CN¥29.70B 4.38B USD | 100.79 | CN¥0.45 0.07 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 194.50 5.47 USD |
-3.71
|
THB 154.62B 4.35B USD | THB 4.39M 123.49K USD | THB 194.00 5.46 USD | THB 199.50 5.61 USD | THB 154.62B 4.35B USD | 22.20 | THB 8.76 0.25 USD | ||
ICU Medical
ICUI
US
|
$172.11 — |
+2.66
|
$4.30B — | $464.85K — | $164.38 — | $174.82 — | $4.30B — | 72.01 | $2.39 — |
|
|
Integer
ITGR
US
|
$126.56 — |
-0.15
|
$4.30B — | $993.30K — | $126.53 — | $126.75 — | $4.30B — | 42.46 | $2.98 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$39.24 5.02 USD |
+0.41
|
HK$33.56B 4.29B USD | HK$267.90K 34.25K USD | HK$39.00 4.99 USD | HK$39.90 5.1 USD | HK$33.56B 4.29B USD | 0 | -HK$0.53 -0.06 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 731.00 71.35 USD |
+1.95
|
SEK 43.50B 4.25B USD | SEK 172.30K 16.82K USD | SEK 700.00 68.33 USD | SEK 731.00 71.35 USD | SEK 43.50B 4.25B USD | 57.78 | SEK 12.65 1.23 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.70 50.44 USD |
+2.58
|
€3.67B 4.24B USD | €146.00 168.53 USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.24B USD | 30.99 | €1.41 1.63 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.70 50.44 USD |
+3.55
|
€3.67B 4.24B USD | €113.44K 130.95K USD | €42.15 48.66 USD | €43.80 50.56 USD | €3.67B 4.24B USD | 16.80 | €2.60 3 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.56 4.21 USD |
-1.28
|
CN¥28.41B 4.19B USD | CN¥5.20M 767.11K USD | CN¥28.50 4.21 USD | CN¥29.30 4.32 USD | CN¥28.41B 4.19B USD | 24.83 | CN¥1.15 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
