Page de résultat 4 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 51.60 7.57 USD |
+1.18
|
DKK 51.19B 7.51B USD | DKK 17.88K 2.62K USD | DKK 50.20 7.36 USD | DKK 51.70 7.58 USD | DKK 51.19B 7.51B USD | 13.16 | DKK 3.92 0.57 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.70 99.96 USD |
-0.06
|
CHF 5.97B 7.49B USD | CHF 58.28K 73.1K USD | CHF 77.55 97.27 USD | CHF 79.70 99.96 USD | CHF 5.97B 7.49B USD | 40.25 | CHF 1.98 2.48 USD | ||
Cytokinetics
CYTK
US
|
$53.69 — |
-3.35
|
$7.48B — | $2.56M — | $53.55 — | $56.51 — | $7.48B — | 0 | -$6.02 — |
|
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 277.40 27.08 USD |
-1.63
|
SEK 76.25B 7.44B USD | SEK 14.36K 1.4K USD | SEK 274.50 26.79 USD | SEK 279.30 27.26 USD | SEK 76.25B 7.44B USD | 35.02 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 277.80 27.12 USD |
-1.66
|
SEK 75.66B 7.39B USD | SEK 522.26K 50.98K USD | SEK 274.30 26.78 USD | SEK 280.00 27.33 USD | SEK 75.66B 7.39B USD | 26.73 | SEK 10.39 1.01 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$93.86 — |
+6.25
|
$7.37B — | $627.28K — | $88.41 — | $94.48 — | $7.37B — | 71.10 | $1.32 — |
|
|
Biocon Limited
BIOCON.NS
IN
|
₹365.10 4.42 USD |
+0.86
|
₹597.94B 7.23B USD | ₹5.12M 61.98K USD | ₹357.35 4.32 USD | ₹365.90 4.43 USD | ₹597.94B 7.23B USD | 122.51 | ₹2.98 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹365.00 4.42 USD |
+1
|
₹597.78B 7.23B USD | ₹101.75K 1.23K USD | ₹357.30 4.32 USD | ₹365.50 4.42 USD | ₹597.78B 7.23B USD | 122.48 | ₹2.98 0.04 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.72 4.09 USD |
-0.96
|
CN¥48.61B 7.17B USD | CN¥14.41M 2.13M USD | CN¥27.51 4.06 USD | CN¥28.13 4.15 USD | CN¥48.61B 7.17B USD | 14.14 | CN¥1.96 0.29 USD | ||
Cochlear Limited
COH.AX
AU
|
A$155.47 108.61 USD |
+0.67
|
A$10.17B 7.1B USD | A$416.11K 290.68K USD | A$151.57 105.88 USD | A$155.47 108.61 USD | A$10.17B 7.1B USD | 69.09 | A$2.25 1.57 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$20.14 — |
+3.55
|
$7.01B — | $3.75M — | $19.30 — | $20.43 — | $7.01B — | 50.35 | $0.40 — |
|
|
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹766.90 9.28 USD |
-6.45
|
₹578.98B 7B USD | ₹2.05M 24.84K USD | ₹762.60 9.23 USD | ₹816.35 9.88 USD | ₹578.98B 7B USD | 55.73 | ₹13.76 0.17 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.42 8.91 USD |
+0.45
|
CN¥47.47B 7B USD | CN¥8.51M 1.26M USD | CN¥59.16 8.73 USD | CN¥62.30 9.19 USD | CN¥47.47B 7B USD | 26.26 | CN¥2.30 0.34 USD | ||
Axsome Therapeutics
AXSM
US
|
$132.37 — |
+1.98
|
$6.96B — | $718.35K — | $130.00 — | $133.78 — | $6.96B — | 0 | -$3.03 — |
|
|
Cochlear
CHEOY
US
|
$53.14 — |
+1.08
|
$6.95B — | $1.10K — | $53.00 — | $53.34 — | $6.95B — | 69.92 | $0.76 — |
|
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.06 14.01 USD |
+0.91
|
A$9.91B 6.93B USD | A$1.30M 911.48K USD | A$19.81 13.84 USD | A$20.06 14.01 USD | A$9.91B 6.93B USD | 16.30 | A$1.23 0.86 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.91 — |
-3.91
|
$6.93B — | $3.30K — | $5.11 — | $5.15 — | $6.93B — | 14.44 | $0.34 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.75 — |
+1.33
|
$6.91B — | $3.23K — | $13.73 — | $13.78 — | $6.91B — | 16.56 | $0.83 — |
|
|
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$17.16 2.19 USD |
+1.12
|
HK$53.55B 6.85B USD | HK$6.13M 783.73K USD | HK$16.70 2.14 USD | HK$17.24 2.2 USD | HK$53.55B 6.85B USD | 6.78 | HK$2.53 0.32 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$29.14 3.73 USD |
-4.14
|
HK$53.54B 6.85B USD | HK$10.97M 1.4M USD | HK$28.38 3.63 USD | HK$29.42 3.76 USD | HK$53.54B 6.85B USD | 26.25 | HK$1.11 0.14 USD | ||
Chemed
CHE
US
|
$528.05 — |
-1.07
|
$6.84B — | $142.60K — | $521.65 — | $532.84 — | $6.84B — | 25.28 | $20.88 — |
|
|
Sinopharm
SHTDY
US
|
$10.96 — |
+2.24
|
$6.84B — | $13.80K — | $10.92 — | $10.99 — | $6.84B — | 6.76 | $1.62 — |
|
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,352 14.51 USD |
-5.48
|
¥1T 6.82B USD | ¥2M 11.34K USD | ¥2,310 14.25 USD | ¥2,464 15.2 USD | ¥1T 6.82B USD | 14.83 | ¥159 0.98 USD | ||
CG Oncology
CGON
US
|
$75.99 — |
+17.27
|
$6.74B — | $3.66M — | $66.46 — | $80.03 — | $6.74B — | 0 | -$2.76 — |
|
|
Sinopharm
SHTDF
US
|
$2.13 — |
-0.93
|
$6.65B — | $2.00K — | $1.99 — | $1.99 — | $6.65B — | 6.65 | $0.32 — |
|
|
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,360 14.56 USD |
-4.01
|
¥1T 6.61B USD | ¥2M 11.54K USD | ¥2,346 14.46 USD | ¥2,478 15.28 USD | ¥1T 6.61B USD | 18.52 | ¥127 0.79 USD | ||
Lantheus
LNTH
US
|
$100.61 — |
-0.09
|
$6.58B — | $1.58M — | $100.40 — | $101.02 — | $6.58B — | 25.02 | $4.02 — |
|
|
Ionis Pharmaceuticals
IONS
US
|
$39.42 — |
+1.6
|
$6.55B — | $2.91M — | $38.61 — | $40.00 — | $6.55B — | 0 | -$3.48 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥51.61 7.61 USD |
-4.2
|
CN¥44.13B 6.51B USD | CN¥9.19M 1.36M USD | CN¥51.51 7.6 USD | CN¥53.69 7.92 USD | CN¥44.13B 6.51B USD | 0 | -CN¥0.47 -0.06 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,683 16.54 USD |
-2.86
|
¥1T 6.51B USD | ¥2M 15.08K USD | ¥2,666 16.44 USD | ¥2,795 17.23 USD | ¥1T 6.51B USD | 18.48 | ¥145 0.9 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 394.40 494.67 USD |
-0.05
|
CHF 5.19B 6.5B USD | CHF 8.89K 11.15K USD | CHF 385.80 483.88 USD | CHF 394.40 494.67 USD | CHF 5.19B 6.5B USD | 24.19 | CHF 16.30 20.44 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.10 0.4 USD |
-1.43
|
HK$50.14B 6.41B USD | HK$69.03M 8.83M USD | HK$3.06 0.39 USD | HK$3.14 0.4 USD | HK$50.14B 6.41B USD | 23.84 | HK$0.13 0.02 USD | ||
Convatec
CNVVY
US
|
$13.37 — |
-2.19
|
$6.39B — | $572.00 — | $13.66 — | $13.97 — | $6.39B — | 53.47 | $0.25 — |
|
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.95 3.83 USD |
+0.08
|
CN¥43.19B 6.37B USD | CN¥9.41M 1.39M USD | CN¥25.52 3.77 USD | CN¥26.16 3.86 USD | CN¥43.19B 6.37B USD | 13.37 | CN¥1.94 0.29 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,169.30 38.34 USD |
+0.77
|
₹522.97B 6.33B USD | ₹351.95K 4.26K USD | ₹3,133.20 37.91 USD | ₹3,183.40 38.51 USD | ₹522.97B 6.33B USD | 42.28 | ₹74.95 0.91 USD | ||
Immunovant
IMVT
US
|
$30.53 — |
+7.54
|
$6.31B — | $2.66M — | $28.34 — | $30.61 — | $6.31B — | 0 | -$2.82 — |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.38 10.53 USD |
-1.3
|
CN¥42.68B 6.3B USD | CN¥5.21M 768.54K USD | CN¥70.21 10.36 USD | CN¥73.02 10.77 USD | CN¥42.68B 6.3B USD | 35.68 | CN¥2.00 0.3 USD | ||
Kodiak Sciences
KOD
US
|
$99.30 — |
+9.1
|
$6.24B — | $1.04M — | $91.00 — | $100.17 — | $6.24B — | 0 | -$4.19 — |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 327.60 31.98 USD |
-0.97
|
SEK 63.12B 6.16B USD | SEK 93.62K 9.14K USD | SEK 325.20 31.74 USD | SEK 330.00 32.21 USD | SEK 63.12B 6.16B USD | 101.73 | SEK 3.22 0.31 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$306.20 — |
+2.41
|
$6.12B — | $130.17K — | $297.83 — | $308.26 — | $6.12B — | 122.97 | $2.49 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$93.72 — |
+0.19
|
$6.12B — | $722.71K — | $91.18 — | $95.58 — | $6.12B — | 0 | -$14.47 — |
|
|
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,734 23.02 USD |
-4.01
|
¥991B 6.11B USD | ¥2M 10.83K USD | ¥3,693 22.77 USD | ¥3,865 23.83 USD | ¥991B 6.11B USD | 31.17 | ¥120 0.74 USD | ||
Hims & Hers Health
HIMS
US
|
$26.00 — |
+8.06
|
$6.07B — | $13.12M — | $24.41 — | $26.24 — | $6.07B — | 0 | -$0.64 — |
|
|
Teleflex
TFX
US
|
$150.87 — |
-0.84
|
$5.98B — | $948.14K — | $146.74 — | $153.04 — | $5.98B — | 74.32 | $2.03 — |
|
|
RadNet
RDNT
US
|
$76.00 — |
-2.58
|
$5.98B — | $1.66M — | $72.48 — | $78.13 — | $5.98B — | 0 | -$0.27 — |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥285.26 42.09 USD |
+1.16
|
CN¥40.37B 5.96B USD | CN¥1.57M 230.99K USD | CN¥277.00 40.87 USD | CN¥289.55 42.72 USD | CN¥40.37B 5.96B USD | 39.29 | CN¥7.26 1.07 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$128.40 16.42 USD |
-0.54
|
HK$46.47B 5.94B USD | HK$1.40M 179.21K USD | HK$122.00 15.6 USD | HK$136.00 17.39 USD | HK$46.47B 5.94B USD | 33.87 | HK$3.79 0.48 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.22 2.2 USD |
-0.06
|
HK$45.98B 5.88B USD | HK$2.79M 356.16K USD | HK$16.83 2.15 USD | HK$17.40 2.22 USD | HK$45.98B 5.88B USD | 11.40 | HK$1.51 0.19 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥87.47 12.91 USD |
+0.77
|
CN¥39.36B 5.81B USD | CN¥7.25M 1.07M USD | CN¥85.01 12.54 USD | CN¥90.70 13.38 USD | CN¥39.36B 5.81B USD | 13.54 | CN¥6.46 0.95 USD | ||
Doximity
DOCS
US
|
$32.51 — |
-2.02
|
$5.80B — | $4.29M — | $29.80 — | $32.62 — | $5.80B — | 45.15 | $0.72 — |
|
|
Grifols
GRFS
US
|
$8.43 — |
-0.35
|
$5.74B — | $610.34K — | $8.26 — | $8.55 — | $5.74B — | 10.15 | $0.83 — |
|
|
Scholar Rock
SRRK
US
|
$46.94 — |
+3.16
|
$5.72B — | $2.10M — | $45.03 — | $47.91 — | $5.72B — | 0 | -$3.32 — |
|
|
Galenica AG
GALE.SW
CH
|
CHF 89.45 112.19 USD |
-1.32
|
CHF 4.46B 5.59B USD | CHF 81.07K 101.68K USD | CHF 89.05 111.69 USD | CHF 90.10 113.01 USD | CHF 4.46B 5.59B USD | 27.69 | CHF 3.23 4.05 USD | ||
Cogent Biosciences
COGT
US
|
$31.64 — |
+6.98
|
$5.51B — | $1.48M — | $28.97 — | $31.69 — | $5.51B — | 0 | -$411.90 — |
|
|
PTC Therapeutics
PTCT
US
|
$65.44 — |
-0.35
|
$5.47B — | $889.22K — | $65.17 — | $66.67 — | $5.47B — | 0 | -$1.47 — |
|
|
Haemonetics
HAE
US
|
$119.93 — |
-3.37
|
$5.46B — | $799.46K — | $116.79 — | $123.75 — | $5.46B — | 53.06 | $2.26 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.36 1.45 USD |
+0.71
|
HK$42.13B 5.39B USD | HK$2.04M 260.81K USD | HK$11.06 1.41 USD | HK$11.37 1.45 USD | HK$42.13B 5.39B USD | 7.18 | HK$1.58 0.2 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€82.65 95.41 USD |
+1.75
|
€4.59B 5.3B USD | €3.22K 3.71K USD | €78.74 90.89 USD | €82.64 95.39 USD | €4.59B 5.3B USD | 26.32 | €3.14 3.62 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.91 2.2 USD |
-0.2
|
CN¥35.69B 5.27B USD | CN¥37.27M 5.5M USD | CN¥14.61 2.16 USD | CN¥15.29 2.26 USD | CN¥35.69B 5.27B USD | 0 | -CN¥5.88 -0.8 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.83 3.01 USD |
+0.95
|
R$25.93B 5.26B USD | R$15.07M 3.05M USD | R$14.63 2.97 USD | R$15.30 3.1 USD | R$25.93B 5.26B USD | 19.01 | R$0.78 0.16 USD | ||
LifeStance Health
LFST
US
|
$13.77 — |
+2.53
|
$5.24B — | $4.92M — | $13.27 — | $14.06 — | $5.24B — | 76.50 | $0.18 — |
|
|
Merit Medical Systems
MMSI
US
|
$87.23 — |
-2.67
|
$5.23B — | $354.02K — | $87.05 — | $88.96 — | $5.23B — | 32.67 | $2.67 — |
|
|
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.63 3.78 USD |
+0.39
|
CN¥35.15B 5.19B USD | CN¥10.85M 1.6M USD | CN¥25.13 3.71 USD | CN¥25.92 3.82 USD | CN¥35.15B 5.19B USD | 40.04 | CN¥0.64 0.09 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.21 4.6 USD |
-1.23
|
CN¥34.79B 5.13B USD | CN¥11.25M 1.66M USD | CN¥30.91 4.56 USD | CN¥31.87 4.7 USD | CN¥34.79B 5.13B USD | 48.76 | CN¥0.64 0.09 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,838 11.33 USD |
-11.59
|
¥825B 5.08B USD | ¥6M 39.9K USD | ¥1,815 11.19 USD | ¥1,966 12.13 USD | ¥825B 5.08B USD | 17.43 | ¥105 0.65 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.20 8.98 USD |
-1.54
|
HK$39.61B 5.06B USD | HK$1.84M 235.34K USD | HK$67.55 8.64 USD | HK$72.15 9.23 USD | HK$39.61B 5.06B USD | 6.04 | HK$11.62 1.49 USD | ||
Erasca
ERAS
US
|
$14.41 — |
+8.59
|
$5.04B — | $4.03M — | $13.11 — | $14.43 — | $5.04B — | 0 | -$0.95 — |
|
|
LivaNova
LIVN
US
|
$89.99 — |
-1.26
|
$4.96B — | $443.97K — | $88.42 — | $91.51 — | $4.96B — | 25.78 | $3.49 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$45.04 — |
+15.87
|
$4.93B — | $3.61M — | $38.05 — | $45.76 — | $4.93B — | 5.37 | $8.38 — |
|
|
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.55 6.57 USD |
-4.3
|
CN¥33.38B 4.93B USD | CN¥31.93M 4.71M USD | CN¥43.91 6.48 USD | CN¥46.19 6.82 USD | CN¥33.38B 4.93B USD | 29.11 | CN¥1.53 0.23 USD | ||
CRISPR Therapeutics
CRSP
US
|
$50.07 — |
+3.11
|
$4.86B — | $1.23M — | $48.41 — | $50.27 — | $4.86B — | 0 | -$4.73 — |
|
|
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥27.07 3.99 USD |
+1.46
|
CN¥32.82B 4.84B USD | CN¥10.02M 1.48M USD | CN¥26.16 3.86 USD | CN¥27.35 4.04 USD | CN¥32.82B 4.84B USD | 18.41 | CN¥1.47 0.22 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.09 2.96 USD |
-0.4
|
CN¥32.66B 4.82B USD | CN¥5.87M 866.55K USD | CN¥19.93 2.94 USD | CN¥20.18 2.98 USD | CN¥32.66B 4.82B USD | 15.10 | CN¥1.33 0.2 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$15.18 1.94 USD |
-1.04
|
HK$37.59B 4.81B USD | HK$15.11M 1.93M USD | HK$14.80 1.89 USD | HK$15.64 2 USD | HK$37.59B 4.81B USD | 4.10 | HK$3.70 0.47 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.94 0.73 USD |
-1.2
|
CN¥32.57B 4.81B USD | CN¥32.44M 4.79M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥32.57B 4.81B USD | 29.05 | CN¥0.17 0.03 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.85 7.5 USD |
+0.63
|
CN¥32.54B 4.8B USD | CN¥5.86M 865.18K USD | CN¥49.95 7.37 USD | CN¥51.29 7.57 USD | CN¥32.54B 4.8B USD | 18.22 | CN¥2.79 0.41 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.12 6.21 USD |
-0.85
|
CN¥32.44B 4.79B USD | CN¥3.38M 499.04K USD | CN¥41.77 6.16 USD | CN¥42.47 6.27 USD | CN¥32.44B 4.79B USD | 36.31 | CN¥1.16 0.17 USD | ||
Travere Therapeutics
TVTX
US
|
$49.60 — |
+1.49
|
$4.76B — | $992.43K — | $48.64 — | $50.45 — | $4.76B — | 0 | -$1.67 — |
|
|
Raia Drogasil
RADLY
US
|
$2.71 — |
0
|
$4.75B — | $723.00 — | $2.78 — | $2.78 — | $4.75B — | 18.09 | $0.15 — |
|
|
Option Care Health
OPCH
US
|
$31.65 — |
+0.48
|
$4.74B — | $1.82M — | $31.50 — | $31.69 — | $4.74B — | 22.93 | $1.38 — |
|
|
DiaSorin S.p.A.
DIA.MI
IT
|
€82.64 95.39 USD |
+2.48
|
€4.07B 4.7B USD | €209.90K 242.29K USD | €78.94 91.12 USD | €82.68 95.44 USD | €4.07B 4.7B USD | 30.38 | €2.72 3.14 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.51 2.88 USD |
+0.15
|
CN¥31.84B 4.7B USD | CN¥7.74M 1.14M USD | CN¥19.21 2.83 USD | CN¥19.55 2.88 USD | CN¥31.84B 4.7B USD | 12.27 | CN¥1.59 0.23 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.85 4.55 USD |
-1.41
|
CN¥31.65B 4.67B USD | CN¥9.21M 1.36M USD | CN¥30.33 4.48 USD | CN¥31.56 4.66 USD | CN¥31.65B 4.67B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.90 3.67 USD |
-1.93
|
CN¥31.48B 4.65B USD | CN¥3.86M 569.14K USD | CN¥24.78 3.66 USD | CN¥25.45 3.76 USD | CN¥31.48B 4.65B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥67.12 9.9 USD |
-0.65
|
CN¥31.22B 4.61B USD | CN¥9.46M 1.4M USD | CN¥65.01 9.59 USD | CN¥68.98 10.18 USD | CN¥31.22B 4.61B USD | 9.02 | CN¥7.44 1.1 USD | ||
Sotera Health
SHC
US
|
$16.01 — |
+0.88
|
$4.57B — | $2.20M — | $15.64 — | $16.05 — | $4.57B — | 26.68 | $0.60 — |
|
|
Legend Biotech
LEGN
US
|
$23.40 — |
+3.82
|
$4.55B — | $1.76M — | $22.57 — | $23.74 — | $4.55B — | 0 | -$0.52 — |
|
|
Adaptive Biotechnologies
ADPT
US
|
$27.98 — |
+4.29
|
$4.53B — | $3.32M — | $26.54 — | $28.27 — | $4.53B — | 0 | -$0.45 — |
|
|
Ansell Limited
ANN.AX
AU
|
A$45.66 31.9 USD |
+0.31
|
A$6.43B 4.49B USD | A$1.40M 975.7K USD | A$45.11 31.51 USD | A$45.75 31.96 USD | A$6.43B 4.49B USD | 21.33 | A$2.14 1.49 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.27 4.91 USD |
-2.52
|
CN¥29.82B 4.4B USD | CN¥5.71M 843.12K USD | CN¥32.80 4.84 USD | CN¥34.95 5.16 USD | CN¥29.82B 4.4B USD | 9.67 | CN¥3.44 0.51 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 25.74K 3.77K USD | DKK 240.20 35.22 USD | DKK 243.80 35.75 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.37 6.69 USD |
+0.18
|
CN¥29.71B 4.38B USD | CN¥7.96M 1.17M USD | CN¥44.59 6.58 USD | CN¥46.50 6.86 USD | CN¥29.71B 4.38B USD | 100.82 | CN¥0.45 0.07 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 194.50 5.47 USD |
-3.71
|
THB 154.62B 4.35B USD | THB 4.39M 123.49K USD | THB 194.00 5.46 USD | THB 199.50 5.61 USD | THB 154.62B 4.35B USD | 22.20 | THB 8.76 0.25 USD | ||
ICU Medical
ICUI
US
|
$172.11 — |
+2.66
|
$4.30B — | $464.85K — | $164.38 — | $174.82 — | $4.30B — | 72.01 | $2.39 — |
|
|
Integer
ITGR
US
|
$126.56 — |
-0.15
|
$4.30B — | $993.30K — | $126.53 — | $126.75 — | $4.30B — | 42.46 | $2.98 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$39.08 5 USD |
-5.15
|
HK$33.42B 4.27B USD | HK$2.33M 298.21K USD | HK$38.28 4.89 USD | HK$40.04 5.12 USD | HK$33.42B 4.27B USD | 0 | -HK$0.53 -0.06 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 731.00 71.35 USD |
+1.95
|
SEK 43.50B 4.25B USD | SEK 172.30K 16.82K USD | SEK 700.00 68.33 USD | SEK 731.00 71.35 USD | SEK 43.50B 4.25B USD | 57.78 | SEK 12.65 1.23 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.93 4.27 USD |
-0.31
|
CN¥28.78B 4.25B USD | CN¥18.76M 2.77M USD | CN¥28.41 4.19 USD | CN¥29.60 4.37 USD | CN¥28.78B 4.25B USD | 25.15 | CN¥1.15 0.17 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.70 50.44 USD |
+3.55
|
€3.67B 4.24B USD | €113.13K 130.59K USD | €42.15 48.66 USD | €43.80 50.56 USD | €3.67B 4.24B USD | 16.80 | €2.60 3 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.23 49.9 USD |
+1.47
|
€3.63B 4.19B USD | €4.92K 5.68K USD | €42.10 48.6 USD | €43.75 50.5 USD | €3.63B 4.19B USD | 30.65 | €1.41 1.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
