Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ono Pharmaceutical
OPHLY
US
|
$5.27 — |
-0.57
|
$7.43B — | $100.00 — | $5.27 — | $5.27 — | $7.43B — | 15.05 | $0.35 — |
|
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,175.00 26.31 USD |
+0.39
|
₹613.84B 7.43B USD | ₹269.14K 3.26K USD | ₹2,133.00 25.81 USD | ₹2,177.50 26.34 USD | ₹613.84B 7.43B USD | 34.14 | ₹63.69 0.77 USD | ||
Alkermes
ALKS
US
|
$43.63 — |
-1.24
|
$7.32B — | $884.58K — | $43.15 — | $44.15 — | $7.32B — | 114.81 | $0.38 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥1,958 12.07 USD |
+0.95
|
¥1T 7.3B USD | ¥546K 3.36K USD | ¥1,934 11.93 USD | ¥1,960 12.09 USD | ¥1T 7.3B USD | 30.70 | ¥64 0.39 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,502 15.43 USD |
+0.12
|
¥1T 7.25B USD | ¥367K 2.26K USD | ¥2,470 15.23 USD | ¥2,513 15.5 USD | ¥1T 7.25B USD | 15.42 | ¥162 1 USD | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
-0.72
|
$7.22B — | $874.00 — | $4.00 — | $4.14 — | $7.22B — | 27.53 | $0.15 — |
|
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.28 4.11 USD |
-0.2
|
R$35.46B 7.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.46B 7.19B USD | 25.35 | R$0.80 0.16 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 267.10 26.07 USD |
+1.04
|
SEK 73.42B 7.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.42B 7.17B USD | 33.72 | SEK 7.92 0.77 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 49.10 7.2 USD |
+1.87
|
DKK 48.71B 7.14B USD | DKK 58.36K 8.56K USD | DKK 48.20 7.07 USD | DKK 49.70 7.29 USD | DKK 48.71B 7.14B USD | 12.52 | DKK 3.92 0.57 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$42.93 — |
-2.23
|
$7.13B — | $3.02M — | $42.62 — | $43.80 — | $7.13B — | 0 | -$3.45 — |
|
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 267.70 26.13 USD |
+0.64
|
SEK 72.91B 7.12B USD | SEK 743.19K 72.54K USD | SEK 262.00 25.57 USD | SEK 267.80 26.14 USD | SEK 72.91B 7.12B USD | 25.76 | SEK 10.39 1.01 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$20.38 — |
-0.49
|
$7.10B — | $4.93M — | $19.93 — | $20.49 — | $7.10B — | 41.59 | $0.49 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$252.96 — |
-2.3
|
$7.06B — | $371.62K — | $250.88 — | $259.03 — | $7.06B — | 0 | -$12.94 — |
|
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.17 8.88 USD |
+6.19
|
CN¥47.28B 6.98B USD | CN¥9.33M 1.38M USD | CN¥55.90 8.25 USD | CN¥62.43 9.21 USD | CN¥47.28B 6.98B USD | 26.04 | CN¥2.31 0.34 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.70 3.94 USD |
+1.21
|
CN¥46.82B 6.91B USD | CN¥8.08M 1.19M USD | CN¥26.23 3.87 USD | CN¥26.80 3.95 USD | CN¥46.82B 6.91B USD | 13.48 | CN¥1.98 0.29 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹643.10 7.78 USD |
-0.26
|
₹559.93B 6.77B USD | ₹37.63K 455.22 USD | ₹638.75 7.73 USD | ₹651.00 7.88 USD | ₹559.93B 6.77B USD | 104.23 | ₹6.17 0.07 USD | ||
Cochlear
CHEOY
US
|
$51.41 — |
+4.66
|
$6.72B — | $3.72K — | $51.24 — | $51.37 — | $6.72B — | 67.64 | $0.76 — |
|
|
Chemed
CHE
US
|
$512.98 — |
-1.38
|
$6.70B — | $156.99K — | $510.99 — | $520.95 — | $6.70B — | 25.80 | $19.88 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.21 — |
-0.68
|
$6.64B — | $4.96K — | $13.00 — | $13.24 — | $6.64B — | 15.91 | $0.83 — |
|
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.07 13.32 USD |
+0.93
|
A$9.42B 6.58B USD | A$662.72K 462.96K USD | A$18.59 12.98 USD | A$19.12 13.36 USD | A$9.42B 6.58B USD | 15.50 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$143.00 99.9 USD |
-2.6
|
A$9.35B 6.53B USD | A$263.19K 183.86K USD | A$142.00 99.2 USD | A$146.00 101.99 USD | A$9.35B 6.53B USD | 60.85 | A$2.35 1.64 USD | ||
Lantheus
LNTH
US
|
$99.80 — |
-0.3
|
$6.52B — | $877.04K — | $99.80 — | $100.09 — | $6.52B — | 24.16 | $4.13 — |
|
|
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.27 2.08 USD |
+6.06
|
HK$50.77B 6.49B USD | HK$6.27M 801.27K USD | HK$15.40 1.97 USD | HK$16.35 2.09 USD | HK$50.77B 6.49B USD | 6.43 | HK$2.53 0.32 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹710.55 8.6 USD |
-0.33
|
₹536.44B 6.49B USD | ₹45.26K 547.58 USD | ₹706.40 8.55 USD | ₹716.45 8.67 USD | ₹536.44B 6.49B USD | 51.19 | ₹13.88 0.17 USD | ||
Hims & Hers Health
HIMS
US
|
$27.71 — |
-4.87
|
$6.47B — | $9.81M — | $27.30 — | $28.91 — | $6.47B — | 0 | -$0.64 — |
|
|
Biocon Limited
BIOCON.BO
IN
|
₹325.40 3.94 USD |
-0.37
|
₹532.93B 6.45B USD | ₹25.11K 303.78 USD | ₹321.65 3.89 USD | ₹325.60 3.94 USD | ₹532.93B 6.45B USD | 96.27 | ₹3.38 0.04 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,657 16.38 USD |
+1.26
|
¥1T 6.44B USD | ¥396K 2.44K USD | ¥2,605 16.06 USD | ¥2,666 16.44 USD | ¥1T 6.44B USD | 18.30 | ¥145 0.9 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹325.00 3.93 USD |
+0.46
|
₹532.27B 6.44B USD | ₹422.22K 5.11K USD | ₹321.30 3.89 USD | ₹325.95 3.94 USD | ₹532.27B 6.44B USD | 96.15 | ₹3.38 0.04 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥50.66 7.47 USD |
+3.81
|
CN¥43.43B 6.41B USD | CN¥7.05M 1.04M USD | CN¥48.61 7.17 USD | CN¥50.97 7.52 USD | CN¥43.43B 6.41B USD | 460.54 | CN¥0.11 0.02 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 387.60 486.14 USD |
+0.05
|
CHF 5.10B 6.39B USD | CHF 6.00K 7.52K USD | CHF 383.80 481.37 USD | CHF 388.20 486.89 USD | CHF 5.10B 6.39B USD | 23.77 | CHF 16.30 20.44 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.09 — |
-0.35
|
$6.38B — | $7.76M — | $13.54 — | $14.30 — | $6.38B — | 0 | -$0.69 — |
|
|
Convatec
CNVVY
US
|
$13.28 — |
+1.61
|
$6.35B — | $100.00 — | $13.19 — | $13.19 — | $6.35B — | 53.11 | $0.25 — |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.85 10.6 USD |
-0.21
|
CN¥42.96B 6.34B USD | CN¥4.85M 715.6K USD | CN¥70.93 10.47 USD | CN¥72.88 10.75 USD | CN¥42.96B 6.34B USD | 37.03 | CN¥1.94 0.29 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$26.98 3.45 USD |
-0.07
|
HK$49.57B 6.34B USD | HK$1.21M 154.97K USD | HK$26.18 3.35 USD | HK$27.78 3.55 USD | HK$49.57B 6.34B USD | 26.19 | HK$1.03 0.13 USD | ||
Sinopharm
SHTDF
US
|
$2.03 — |
+12.15
|
$6.33B — | $2.00K — | $1.99 — | $1.99 — | $6.33B — | 6.34 | $0.32 — |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 336.20 32.82 USD |
+0.42
|
SEK 64.77B 6.32B USD | SEK 125.28K 12.23K USD | SEK 330.80 32.29 USD | SEK 336.20 32.82 USD | SEK 64.77B 6.32B USD | 104.40 | SEK 3.22 0.31 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,243 13.83 USD |
+0.74
|
¥1T 6.28B USD | ¥882K 5.44K USD | ¥2,182 13.45 USD | ¥2,246 13.85 USD | ¥1T 6.28B USD | 17.60 | ¥127 0.79 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.27 — |
-1.79
|
$6.12B — | $536.88K — | $88.56 — | $90.44 — | $6.12B — | 0 | -$3.12 — |
|
|
Sinopharm
SHTDY
US
|
$9.75 — |
-0.71
|
$6.09B — | $33.76K — | $9.75 — | $10.35 — | $6.09B — | 6.01 | $1.62 — |
|
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.76 3.65 USD |
-0.08
|
CN¥41.21B 6.08B USD | CN¥7.66M 1.13M USD | CN¥24.37 3.6 USD | CN¥25.08 3.7 USD | CN¥41.21B 6.08B USD | 12.56 | CN¥1.97 0.29 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$303.53 — |
-1.39
|
$6.05B — | $366.55K — | $302.37 — | $313.28 — | $6.05B — | 31.98 | $9.49 — |
|
|
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,678 22.68 USD |
-0.54
|
¥976B 6.02B USD | ¥326K 2.01K USD | ¥3,620 22.32 USD | ¥3,687 22.73 USD | ¥976B 6.02B USD | 30.18 | ¥122 0.75 USD | ||
Doximity
DOCS
US
|
$33.39 — |
-0.86
|
$5.95B — | $1.59M — | $33.22 — | $33.80 — | $5.95B — | 39.28 | $0.85 — |
|
|
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.86 0.37 USD |
-0.17
|
HK$46.26B 5.92B USD | HK$16.69M 2.13M USD | HK$2.84 0.36 USD | HK$2.88 0.37 USD | HK$46.26B 5.92B USD | 22.00 | HK$0.13 0.02 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$76.73 — |
-5.03
|
$5.90B — | $576.56K — | $76.58 — | $80.17 — | $5.90B — | 77.50 | $0.99 — |
|
|
Immunovant
IMVT
US
|
$28.41 — |
-2.37
|
$5.87B — | $641.44K — | $28.15 — | $28.93 — | $5.87B — | 0 | -$2.82 — |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥278.24 41.05 USD |
+3.82
|
CN¥39.38B 5.81B USD | CN¥2.28M 335.92K USD | CN¥267.03 39.4 USD | CN¥287.40 42.41 USD | CN¥39.38B 5.81B USD | 41.40 | CN¥6.72 0.99 USD | ||
Teleflex
TFX
US
|
$136.29 — |
-0.21
|
$5.77B — | $505.08K — | $135.00 — | $137.55 — | $5.77B — | 0 | -$8.48 — |
|
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥86.18 12.72 USD |
-2.2
|
CN¥38.78B 5.72B USD | CN¥3.89M 574.46K USD | CN¥85.52 12.62 USD | CN¥89.49 13.2 USD | CN¥38.78B 5.72B USD | 14.50 | CN¥5.94 0.88 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.74 2.14 USD |
+1.52
|
HK$44.70B 5.72B USD | HK$796.50K 101.84K USD | HK$16.35 2.09 USD | HK$16.75 2.14 USD | HK$44.70B 5.72B USD | 11.70 | HK$1.43 0.18 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,827.10 34.2 USD |
+0.01
|
₹466.50B 5.64B USD | ₹49.12K 594.21 USD | ₹2,788.40 33.73 USD | ₹2,867.80 34.7 USD | ₹466.50B 5.64B USD | 41.28 | ₹68.47 0.83 USD | ||
Merit Medical Systems
MMSI
US
|
$93.30 — |
-0.68
|
$5.57B — | $750.56K — | $92.77 — | $93.87 — | $5.57B — | 38.39 | $2.43 — |
|
|
RadNet
RDNT
US
|
$70.34 — |
+0.11
|
$5.54B — | $403.64K — | $69.43 — | $71.00 — | $5.54B — | 0 | -$0.27 — |
|
|
Kodiak Sciences
KOD
US
|
$87.63 — |
+2.16
|
$5.51B — | $526.95K — | $83.16 — | $87.85 — | $5.51B — | 0 | -$4.19 — |
|
|
Galenica AG
GALE.SW
CH
|
CHF 88.10 110.5 USD |
-1.62
|
CHF 4.39B 5.51B USD | CHF 88.86K 111.46K USD | CHF 86.60 108.62 USD | CHF 89.05 111.69 USD | CHF 4.39B 5.51B USD | 27.27 | CHF 3.23 4.05 USD | ||
CG Oncology
CGON
US
|
$61.71 — |
-1.33
|
$5.47B — | $1.06M — | $59.86 — | $62.36 — | $5.47B — | 0 | -$2.69 — |
|
|
Cogent Biosciences
COGT
US
|
$31.21 — |
-0.32
|
$5.42B — | $1.77M — | $30.33 — | $31.27 — | $5.42B — | 0 | -$2.16 — |
|
|
Haemonetics
HAE
US
|
$118.51 — |
+2.02
|
$5.39B — | $777.32K — | $115.49 — | $119.20 — | $5.39B — | 57.25 | $2.07 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.29 1.44 USD |
+2.45
|
HK$41.87B 5.35B USD | HK$686.30K 87.75K USD | HK$11.06 1.41 USD | HK$11.34 1.45 USD | HK$41.87B 5.35B USD | 8.06 | HK$1.40 0.18 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$115.20 14.73 USD |
-4.32
|
HK$41.70B 5.33B USD | HK$401.90K 51.39K USD | HK$113.30 14.49 USD | HK$123.30 15.77 USD | HK$41.70B 5.33B USD | 30.39 | HK$3.79 0.48 USD | ||
Stevanato
STVN
US
|
$19.49 — |
-0.05
|
$5.32B — | $403.47K — | $19.24 — | $19.77 — | $5.32B — | 34.19 | $0.57 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$80.39 — |
-3.26
|
$5.22B — | $788.22K — | $80.24 — | $83.00 — | $5.22B — | 0 | -$14.09 — |
|
|
Sotera Health
SHC
US
|
$18.10 — |
-0.17
|
$5.17B — | $1.69M — | $17.86 — | $18.14 — | $5.17B — | 31.75 | $0.57 — |
|
|
Grifols
GRFS
US
|
$7.56 — |
+1.48
|
$5.15B — | $992.34K — | $7.49 — | $7.57 — | $5.15B — | 9.94 | $0.76 — |
|
|
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,852 11.42 USD |
-0.05
|
¥831B 5.12B USD | ¥1M 8.76K USD | ¥1,803 11.12 USD | ¥1,864 11.5 USD | ¥831B 5.12B USD | 7.57 | ¥245 1.51 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€79.88 92.21 USD |
+0.45
|
€4.44B 5.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.44B 5.12B USD | 25.43 | €3.14 3.62 USD | ||
PTC Therapeutics
PTCT
US
|
$60.59 — |
-3.89
|
$5.06B — | $674.21K — | $59.97 — | $63.49 — | $5.06B — | 0 | -$0.65 — |
|
|
Scholar Rock
SRRK
US
|
$41.49 — |
-1.12
|
$5.05B — | $1.21M — | $40.76 — | $41.95 — | $5.05B — | 0 | -$3.24 — |
|
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.62 4.52 USD |
-0.55
|
CN¥34.14B 5.04B USD | CN¥5.88M 867.36K USD | CN¥30.36 4.48 USD | CN¥31.31 4.62 USD | CN¥34.14B 5.04B USD | 51.03 | CN¥0.60 0.09 USD | ||
Erasca
ERAS
US
|
$14.39 — |
+2.49
|
$5.03B — | $3.50M — | $13.44 — | $14.45 — | $5.03B — | 0 | -$0.95 — |
|
|
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.85 3.67 USD |
+0.85
|
CN¥34.08B 5.03B USD | CN¥3.69M 544.96K USD | CN¥24.51 3.62 USD | CN¥24.95 3.68 USD | CN¥34.08B 5.03B USD | 35.00 | CN¥0.71 0.1 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥45.42 6.7 USD |
+0.15
|
CN¥34.04B 5.02B USD | CN¥20.58M 3.04M USD | CN¥44.39 6.55 USD | CN¥46.92 6.92 USD | CN¥34.04B 5.02B USD | 34.40 | CN¥1.32 0.19 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$64.80 8.29 USD |
+0.39
|
HK$38.60B 4.94B USD | HK$1.05M 134.83K USD | HK$62.65 8.01 USD | HK$65.85 8.42 USD | HK$38.60B 4.94B USD | 5.57 | HK$11.62 1.49 USD | ||
LifeStance Health
LFST
US
|
$12.93 — |
+2.95
|
$4.92B — | $2.98M — | $12.41 — | $12.95 — | $4.92B — | 99.46 | $0.13 — |
|
|
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.77 3.8 USD |
+0.7
|
CN¥32.58B 4.81B USD | CN¥3.12M 459.79K USD | CN¥25.41 3.75 USD | CN¥25.96 3.83 USD | CN¥32.58B 4.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
CRISPR Therapeutics
CRSP
US
|
$49.39 — |
-1.2
|
$4.78B — | $1.93M — | $48.02 — | $49.64 — | $4.78B — | 0 | -$4.74 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.80 2.92 USD |
+1.12
|
CN¥32.19B 4.75B USD | CN¥5.12M 755.6K USD | CN¥19.51 2.88 USD | CN¥19.85 2.93 USD | CN¥32.19B 4.75B USD | 12.53 | CN¥1.58 0.23 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.34 4.62 USD |
-1.1
|
CN¥32.15B 4.74B USD | CN¥5.64M 832.03K USD | CN¥31.02 4.58 USD | CN¥32.18 4.75 USD | CN¥32.15B 4.74B USD | 0 | -CN¥0.40 -0.05 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.28 6.09 USD |
+0.49
|
CN¥31.79B 4.69B USD | CN¥3.77M 556.39K USD | CN¥40.46 5.97 USD | CN¥41.73 6.16 USD | CN¥31.79B 4.69B USD | 37.18 | CN¥1.11 0.16 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥31.78B 4.69B USD | CN¥17.97M 2.65M USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥31.78B 4.69B USD | 26.77 | CN¥0.18 0.03 USD | ||
Option Care Health
OPCH
US
|
$31.22 — |
-0.22
|
$4.68B — | $2.65M — | $31.22 — | $31.33 — | $4.68B — | 23.65 | $1.32 — |
|
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.39 2.86 USD |
+0.57
|
CN¥31.65B 4.67B USD | CN¥4.53M 669.02K USD | CN¥19.19 2.83 USD | CN¥19.48 2.87 USD | CN¥31.65B 4.67B USD | 15.63 | CN¥1.24 0.18 USD | ||
Travere Therapeutics
TVTX
US
|
$50.08 — |
-4.48
|
$4.66B — | $2.31M — | $49.78 — | $52.19 — | $4.66B — | 0 | -$0.74 — |
|
|
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.65 3.78 USD |
+1.14
|
CN¥31.10B 4.59B USD | CN¥6.62M 976.04K USD | CN¥25.10 3.7 USD | CN¥25.93 3.83 USD | CN¥31.10B 4.59B USD | 17.93 | CN¥1.43 0.21 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.95 1.91 USD |
+0.62
|
CN¥31.00B 4.57B USD | CN¥12.34M 1.82M USD | CN¥12.75 1.88 USD | CN¥12.98 1.92 USD | CN¥31.00B 4.57B USD | 0 | -CN¥6.24 -0.9 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.52 32.5 USD |
+0.54
|
A$6.55B 4.57B USD | A$301.08K 210.32K USD | A$45.95 32.1 USD | A$46.77 32.67 USD | A$6.55B 4.57B USD | 21.73 | A$2.14 1.49 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€79.72 92.02 USD |
+0.1
|
€3.93B 4.53B USD | €165.32K 190.84K USD | €79.04 91.24 USD | €80.60 93.04 USD | €3.93B 4.53B USD | 29.30 | €2.72 3.14 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.79 7.05 USD |
+1.77
|
CN¥30.58B 4.51B USD | CN¥4.08M 601.58K USD | CN¥47.00 6.93 USD | CN¥48.07 7.09 USD | CN¥30.58B 4.51B USD | 17.25 | CN¥2.77 0.41 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.93 5.01 USD |
+0.5
|
CN¥30.41B 4.49B USD | CN¥2.55M 376.52K USD | CN¥33.48 4.94 USD | CN¥34.38 5.07 USD | CN¥30.41B 4.49B USD | 9.86 | CN¥3.44 0.51 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥100.11 14.77 USD |
+1.4
|
CN¥30.29B 4.47B USD | CN¥2.29M 337.8K USD | CN¥97.22 14.34 USD | CN¥100.80 14.87 USD | CN¥30.29B 4.47B USD | 27.57 | CN¥3.63 0.54 USD | ||
LivaNova
LIVN
US
|
$80.90 — |
-0.46
|
$4.46B — | $572.06K — | $80.33 — | $81.77 — | $4.46B — | 23.93 | $3.38 — |
|
|
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 199.00 5.6 USD |
+0.25
|
THB 158.20B 4.45B USD | THB 1.26M 35.48K USD | THB 197.50 5.56 USD | THB 200.00 5.63 USD | THB 158.20B 4.45B USD | 22.71 | THB 8.76 0.25 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.01 1.79 USD |
-0.36
|
HK$34.70B 4.44B USD | HK$5.03M 643.77K USD | HK$13.83 1.77 USD | HK$14.21 1.82 USD | HK$34.70B 4.44B USD | 3.78 | HK$3.70 0.47 USD | ||
Integer
ITGR
US
|
$126.54 — |
-0.02
|
$4.30B — | $603.13K — | $126.53 — | $126.66 — | $4.30B — | 34.57 | $3.66 — |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$162.50 5.16 USD |
-4.41
|
NT$134.74B 4.28B USD | NT$4.05M 128.68K USD | NT$161.50 5.13 USD | NT$172.00 5.47 USD | NT$134.74B 4.28B USD | 0 | -NT$1.94 -0.06 USD | ||
Edgewise Therapeutics
EWTX
US
|
$39.31 — |
-1.7
|
$4.27B — | $911.11K — | $38.91 — | $39.91 — | $4.27B — | 0 | -$1.86 — |
|
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.62 6.44 USD |
-0.86
|
CN¥28.56B 4.21B USD | CN¥5.07M 748.42K USD | CN¥42.43 6.26 USD | CN¥43.92 6.48 USD | CN¥28.56B 4.21B USD | 24.92 | CN¥1.75 0.26 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥61.23 9.03 USD |
-3.33
|
CN¥28.48B 4.2B USD | CN¥5.81M 857.67K USD | CN¥60.18 8.88 USD | CN¥65.90 9.72 USD | CN¥28.48B 4.2B USD | 0 | -CN¥1.29 -0.1 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$38.28 4.89 USD |
+0.9
|
HK$32.82B 4.2B USD | HK$572.90K 73.25K USD | HK$36.80 4.71 USD | HK$38.90 4.97 USD | HK$32.82B 4.2B USD | 319.00 | HK$0.12 0.02 USD | ||
ICU Medical
ICUI
US
|
$166.62 — |
-1.02
|
$4.17B — | $272.32K — | $160.89 — | $167.94 — | $4.17B — | 140.01 | $1.19 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
