Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7783)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.5 6.33 USD |
-1.96
|
$50.96B 7.09B USD | $597.5K 83.08K USD | $45.38 6.31 USD | $46.45 6.46 USD | $50.96B 7.09B USD | 146.77 | $0.31 0.04 USD | |
| Stevanato Group S.p.A STVN | $25.94 — |
+2.69
|
$7.08B — | $215.06K — | $25.04 — | $26.18 — | $7.08B — | 48.03 | $0.54 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.34 6.3 USD |
+0.22
|
$50.55B 7.03B USD | $329.11K 45.76K USD | $45 6.26 USD | $45.49 6.33 USD | $50.55B 7.03B USD | 83.96 | $0.54 0.08 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.43 2.84 USD |
-0.78
|
$50.35B 7B USD | $2.44M 339.09K USD | $20.39 2.84 USD | $20.62 2.87 USD | $50.35B 7B USD | 204.30 | $0.1 0.01 USD | |
| Madrigal Pharmaceuticals MDGL | $314.64 — |
+1.96
|
$6.99B — | $180.47K — | $305.02 — | $314.86 — | $6.99B — | 0 | -$17.83 — | |
| Bio-Rad Laboratories BIO | $259.88 — |
+2.69
|
$6.97B — | $274.95K — | $254.18 — | $264.68 — | $6.97B — | 0 | -$76.53 — | |
| Chemed CHE | $465.68 — |
-1.25
|
$6.81B — | $132.8K — | $464.59 — | $471.13 — | $6.81B — | 22.70 | $20.51 — | |
| Jazz Pharmaceuticals JAZZ | $112.48 — |
+0.79
|
$6.81B — | $755.2K — | $109.27 — | $112.7 — | $6.81B — | 15.30 | $7.35 — | |
| TONGRENTANG 600085.SS | $35.68 4.96 USD |
+0.31
|
$48.93B 6.8B USD | $279.3K 38.83K USD | $35.58 4.95 USD | $35.75 4.97 USD | $48.93B 6.8B USD | 31.85 | $1.12 0.16 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.36 8.11 USD |
+0.83
|
$48.79B 6.78B USD | $984.7K 136.92K USD | $57.91 8.05 USD | $58.8 8.18 USD | $48.79B 6.78B USD | 149.64 | $0.39 0.05 USD | |
| Ionis Pharmaceuticals IONS | $42.38 — |
-1.05
|
$6.75B — | $1.95M — | $41.67 — | $42.92 — | $6.75B — | 0 | -$2.99 — | |
| Financière de Tubize SA TUB.BR | $137.4 150.2 USD |
+2.23
|
$6.12B 6.69B USD | $12.98K 14.19K USD | $135.4 148.01 USD | $138 150.85 USD | $6.12B 6.69B USD | 67.68 | $2.03 2.22 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,904 23.04 USD |
+4.68
|
$550.18B 6.66B USD | $3.42M 41.38K USD | $1,813.1 21.94 USD | $1,920 23.23 USD | $550.18B 6.66B USD | 53.67 | $35.47 0.43 USD | |
| Bruker BRKR | $43.58 — |
+3.47
|
$6.6B — | $3.46M — | $42.22 — | $44.8 — | $6.6B — | 83.80 | $0.52 — | |
| Ypsomed Holding AG YPSN.SW | $421 479.01 USD |
+1.69
|
$5.77B 6.56B USD | $14.28K 16.25K USD | $414 471.04 USD | $421 479.01 USD | $5.77B 6.56B USD | 65.17 | $6.46 7.35 USD | |
| Sectra AB (publ) SECT-B.ST | $356.8 34.83 USD |
-1.33
|
$66.84B 6.52B USD | $82.37K 8.04K USD | $354.2 34.57 USD | $364.6 35.59 USD | $66.84B 6.52B USD | 121.77 | $2.93 0.29 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.93 0.96 USD |
-0.14
|
$46B 6.4B USD | $1.75M 243.51K USD | $6.93 0.96 USD | $6.96 0.97 USD | $46B 6.4B USD | 23.09 | $0.3 0.04 USD | |
| Guardant Health GH | $51.29 — |
+0.49
|
$6.35B — | $1.75M — | $50.83 — | $52.43 — | $6.35B — | 0 | -$3.39 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $47.77 6.64 USD |
+14.86
|
$45.17B 6.28B USD | $13.08M 1.82M USD | $45.1 6.27 USD | $47.99 6.67 USD | $45.17B 6.28B USD | 0 | -$0.19 -0.02 USD | |
| ALK-Abelló A/S ALK-B.CO | $195.4 28.65 USD |
+2.09
|
$42.65B 6.25B USD | $108.47K 15.9K USD | $192 28.15 USD | $195.4 28.65 USD | $42.65B 6.25B USD | 46.97 | $4.16 0.61 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.88 2.29 USD |
+5.67
|
$47.81B 6.11B USD | $2.56M 327.01K USD | $16.94 2.17 USD | $17.96 2.3 USD | $47.81B 6.11B USD | 15.41 | $1.16 0.15 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.79 7.76 USD |
+0.52
|
$43.84B 6.1B USD | $229.72K 31.94K USD | $55.5 7.72 USD | $56.12 7.8 USD | $43.84B 6.1B USD | 23.74 | $2.35 0.33 USD | |
| Glaukos GKOS | $106.55 — |
+1.75
|
$6.09B — | $441.42K — | $103.54 — | $106.82 — | $6.09B — | 0 | -$2.27 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $26.05 3.62 USD |
+3.78
|
$43.48B 6.05B USD | $8.01M 1.11M USD | $25.31 3.52 USD | $26.12 3.63 USD | $43.48B 6.05B USD | 24.80 | $1.05 0.15 USD | |
| Biocon Limited BIOCON.NS | $372.4 4.51 USD |
-0.31
|
$496.99B 6.01B USD | $1.86M 22.48K USD | $370 4.48 USD | $377.1 4.56 USD | $496.99B 6.01B USD | 43.91 | $8.48 0.1 USD | |
| TG Therapeutics TGTX | $37.67 — |
-0.66
|
$5.98B — | $1.3M — | $37.38 — | $38.39 — | $5.98B — | 150.68 | $0.25 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.5 13.14 USD |
+0.35
|
$42.52B 5.91B USD | $68.42K 9.51K USD | $93.5 13 USD | $94.5 13.14 USD | $42.52B 5.91B USD | 27.71 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $300.69 41.81 USD |
+0.69
|
$42.4B 5.9B USD | $26K 3.62K USD | $297.73 41.4 USD | $301.77 41.96 USD | $42.4B 5.9B USD | 59.19 | $5.08 0.71 USD | |
| Nuvalent NUVL | $82.07 — |
+0.7
|
$5.89B — | $403.6K — | $78.94 — | $82.16 — | $5.89B — | 0 | -$4.42 — | |
| BAIYUNSHAN PH 0874.HK | $17.9 2.29 USD |
0
|
$45.63B 5.83B USD | $64K 8.18K USD | $17.88 2.29 USD | $17.98 2.3 USD | $45.63B 5.83B USD | 10.00 | $1.79 0.23 USD | |
| Ramsay Health Care Limited RHC.AX | $38.01 25.16 USD |
+0.24
|
$8.77B 5.81B USD | $98.95K 65.49K USD | $37.5 24.82 USD | $38.32 25.36 USD | $8.77B 5.81B USD | 475.12 | $0.08 0.05 USD | |
| Lantheus LNTH | $83.83 — |
+0.41
|
$5.8B — | $791.79K — | $83.1 — | $85.31 — | $5.8B — | 23.88 | $3.51 — | |
| GYBYS 600332.SS | $26.65 3.71 USD |
-0.04
|
$41.31B 5.74B USD | $204.5K 28.43K USD | $26.6 3.7 USD | $26.74 3.72 USD | $41.31B 5.74B USD | 16.15 | $1.65 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.04 14.05 USD |
-0.35
|
$41.22B 5.73B USD | $313.12K 43.54K USD | $100.8 14.02 USD | $101.61 14.13 USD | $41.22B 5.73B USD | 18.50 | $5.46 0.76 USD | |
| Rhythm Pharmaceuticals RYTM | $89.04 — |
+0.04
|
$5.66B — | $2.54M — | $87.39 — | $94.8 — | $5.66B — | 0 | -$2.8 — | |
| Merit Medical Systems MMSI | $95.17 — |
-0.87
|
$5.62B — | $339K — | $95.13 — | $96.74 — | $5.62B — | 46.65 | $2.04 — | |
| Telix Pharmaceuticals TLPPF | $16.6 — |
+8.28
|
$5.56B — | $1.15K — | $16 — | $16.76 — | $5.56B — | 184.44 | $0.09 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.8 57.72 USD |
+0.96
|
$5.03B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 5.5B USD | 15.43 | $3.42 3.74 USD | |
| Getinge AB (publ) GNGBY | $20.18 — |
-0.2
|
$5.5B — | $100 — | $20.17 — | $20.18 — | $5.5B — | 35.40 | $0.57 — | |
| Axsome Therapeutics AXSM | $110.73 — |
-1.44
|
$5.45B — | $718K — | $109.92 — | $112.5 — | $5.45B — | 0 | -$5.77 — | |
| DiaSorin S.p.A. 0GZX.IL | $89.55 97.89 USD |
-0.52
|
$4.97B 5.44B USD | $175 191.3 USD | $0 0 USD | $0 0 USD | $4.97B 5.44B USD | 28.51 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $91.08 99.56 USD |
+1.4
|
$4.97B 5.43B USD | $122.23K 133.61K USD | $89.6 97.94 USD | $90.68 99.13 USD | $4.97B 5.43B USD | 26.47 | $3.44 3.76 USD | |
| Fielmann Group AG FIE.DE | $58.7 64.17 USD |
+2.09
|
$4.96B 5.42B USD | $89.92K 98.29K USD | $57.3 62.64 USD | $58.7 64.17 USD | $4.96B 5.42B USD | 30.57 | $1.92 2.1 USD | |
| TIANTAN BIO 600161.SS | $19.65 2.73 USD |
-0.25
|
$38.88B 5.41B USD | $374.59K 52.08K USD | $19.65 2.73 USD | $19.7 2.74 USD | $38.88B 5.41B USD | 26.55 | $0.74 0.1 USD | |
| Fielmann Group AG 0MG1.IL | $58.75 64.22 USD |
+2.53
|
$4.93B 5.39B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 41.66 | $1.41 1.54 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.34 16.11 USD |
-0.53
|
$8.15B 5.39B USD | $162.04K 107.25K USD | $24.32 16.09 USD | $24.8 16.41 USD | $8.15B 5.39B USD | 162.26 | $0.15 0.1 USD | |
| Teleflex Incorporated TFX | $119.94 — |
+0.85
|
$5.3B — | $366.49K — | $118.21 — | $121.75 — | $5.3B — | 37.13 | $3.23 — | |
| Laurus Labs Limited LAURUSLABS.NS | $793.5 9.6 USD |
-0.11
|
$428.35B 5.18B USD | $2.03M 24.57K USD | $783.15 9.47 USD | $800 9.68 USD | $428.35B 5.18B USD | 118.96 | $6.67 0.08 USD | |
| Getinge AB (publ) 0GZV.IL | $192.93 18.83 USD |
-0.25
|
$53.03B 5.18B USD | $6.78K 662.1 USD | $0 0 USD | $0 0 USD | $53.03B 5.18B USD | 24.35 | $7.92 0.77 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,617.5 10.92 USD |
+1.67
|
$764.66B 5.16B USD | $783.9K 5.29K USD | $1,597 10.78 USD | $1,619.5 10.93 USD | $764.66B 5.16B USD | 15.29 | $105.77 0.71 USD | |
| CRISPR Therapeutics AG CRSP | $59 — |
-1.8
|
$5.1B — | $4.58M — | $57.9 — | $61.96 — | $5.1B — | 0 | -$4.49 — | |
| Amplifon S.p.A. 0N61.IL | $20.05 21.92 USD |
-0.5
|
$4.66B 5.09B USD | $1.72K 1.87K USD | $0 0 USD | $0 0 USD | $4.66B 5.09B USD | 26.03 | $0.77 0.84 USD | |
| Carl Zeiss Meditec AG AFX.DE | $53 57.94 USD |
+1.05
|
$4.66B 5.09B USD | $62.58K 68.41K USD | $52.6 57.5 USD | $53.35 58.32 USD | $4.66B 5.09B USD | 30.11 | $1.76 1.92 USD | |
| Galenica AG GALE.SW | $88.25 100.41 USD |
-0.28
|
$4.46B 5.07B USD | $79.75K 90.74K USD | $87.85 99.95 USD | $88.95 101.21 USD | $4.46B 5.07B USD | 24.24 | $3.64 4.14 USD | |
| EBOS Group Limited EBO.NZ | $39.9 24.62 USD |
-1.19
|
$8.22B 5.07B USD | $26.85K 16.57K USD | $39.9 24.62 USD | $40.45 24.96 USD | $8.22B 5.07B USD | 28.70 | $1.39 0.86 USD | |
| Ono Pharmaceutical OPHLY | $3.57 — |
+0.28
|
$5.07B — | $4.86K — | $3.57 — | $3.59 — | $5.07B — | 14.87 | $0.24 — | |
| Getinge AB (publ) GETI-B.ST | $193 18.84 USD |
+0.31
|
$51.7B 5.05B USD | $508.41K 49.63K USD | $191.7 18.71 USD | $195.05 19.04 USD | $51.7B 5.05B USD | 35.41 | $5.45 0.53 USD | |
| Alkermes ALKS | $30.46 — |
+1.6
|
$5.02B — | $1.38M — | $29.89 — | $30.89 — | $5.02B — | 14.50 | $2.1 — | |
| EBOS Group Limited EBO.AX | $36.5 24.15 USD |
-1.26
|
$7.58B 5.01B USD | $7.48K 4.95K USD | $36.45 24.12 USD | $37.09 24.55 USD | $7.58B 5.01B USD | 28.73 | $1.27 0.84 USD | |
| Option Care Health OPCH | $30.49 — |
-0.49
|
$4.99B — | $685.09K — | $30.28 — | $30.65 — | $4.99B — | 24.39 | $1.25 — | |
| Amplifon S.p.A. AMP.MI | $20.22 22.1 USD |
+1.25
|
$4.56B 4.99B USD | $1.18M 1.29M USD | $19.94 21.8 USD | $20.28 22.17 USD | $4.56B 4.99B USD | 31.59 | $0.64 0.7 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.49 2.99 USD |
+1.03
|
$35.34B 4.91B USD | $1.01M 140.82K USD | $21.33 2.97 USD | $21.5 2.99 USD | $35.34B 4.91B USD | 25.58 | $0.84 0.12 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,970.1 23.83 USD |
+0.05
|
$404.41B 4.89B USD | $209.51K 2.53K USD | $1,956.9 23.68 USD | $1,984.9 24.01 USD | $404.41B 4.89B USD | 50.78 | $38.79 0.47 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $87.15 11.14 USD |
+10.67
|
$38.12B 4.87B USD | $171.3K 21.9K USD | $79 10.1 USD | $88.55 11.32 USD | $38.12B 4.87B USD | 28.20 | $3.09 0.4 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.87 4.85 USD |
+0.23
|
$34.96B 4.86B USD | $486.6K 67.66K USD | $34.83 4.84 USD | $34.97 4.86 USD | $34.96B 4.86B USD | 19.70 | $1.77 0.25 USD | |
| Clicks CLCGY | $40.86 — |
-3.06
|
$4.86B — | $1.07K — | $40.86 — | $41.3 — | $4.86B — | 28.97 | $1.41 — | |
| Raia Drogasil S.A. RADL3.SA | $13.94 2.83 USD |
+0.94
|
$23.88B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88B 4.84B USD | 19.09 | $0.73 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $63.9 8.17 USD |
-0.08
|
$37.77B 4.83B USD | $320K 40.92K USD | $62.75 8.02 USD | $64.1 8.2 USD | $37.77B 4.83B USD | 0 | -$3.05 -0.3 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.05 7.79 USD |
+1.01
|
$33.99B 4.73B USD | $840.4K 116.85K USD | $55.3 7.69 USD | $56.05 7.79 USD | $33.99B 4.73B USD | 40.03 | $1.4 0.19 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.43 5.2 USD |
+0.08
|
$33.79B 4.7B USD | $398.38K 55.39K USD | $37.13 5.16 USD | $37.55 5.22 USD | $33.79B 4.7B USD | 0 | -$1.32 -0.1 USD | |
| Vaxcyte PCVX | $36.24 — |
+1.29
|
$4.68B — | $1.32M — | $35.13 — | $36.89 — | $4.68B — | 0 | -$3.99 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $93.49 13 USD |
+5.47
|
$33.23B 4.62B USD | $1.96M 272.99K USD | $90.91 12.64 USD | $93.99 13.07 USD | $33.23B 4.62B USD | 33.15 | $2.82 0.39 USD | |
| Sinocelltech Group Limited 688520.SS | $74.22 10.32 USD |
-0.56
|
$33.05B 4.6B USD | $425.77K 59.2K USD | $73.54 10.23 USD | $74.84 10.41 USD | $33.05B 4.6B USD | 371.10 | $0.2 0.03 USD | |
| JUNSHI BIO 1877.HK | $23.6 3.02 USD |
+0.21
|
$35.62B 4.55B USD | $441.6K 56.46K USD | $23.4 2.99 USD | $24 3.07 USD | $35.62B 4.55B USD | 0 | -$1.5 -0.1 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.55 7.03 USD |
+0.6
|
$32.55B 4.53B USD | $669.85K 93.14K USD | $50.12 6.97 USD | $50.6 7.04 USD | $32.55B 4.53B USD | 19.98 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $90 102.4 USD |
+0.56
|
$3.94B 4.48B USD | $77.72K 88.43K USD | $87.5 99.56 USD | $90.4 102.86 USD | $3.94B 4.48B USD | 24.25 | $3.71 4.22 USD | |
| ADMA Biologics ADMA | $18.47 — |
+0.71
|
$4.41B — | $2.1M — | $17.9 — | $18.69 — | $4.41B — | 21.98 | $0.84 — | |
| LIVZON PHARMA 1513.HK | $29.85 3.82 USD |
+0.51
|
$34.31B 4.39B USD | $37.7K 4.82K USD | $29.8 3.81 USD | $30.05 3.84 USD | $34.31B 4.39B USD | 12.08 | $2.47 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.06 2.93 USD |
+0.67
|
$31.53B 4.38B USD | $2.42M 336.98K USD | $20.7 2.88 USD | $21.16 2.94 USD | $31.53B 4.38B USD | 26.32 | $0.8 0.11 USD | |
| Cytokinetics, Incorporated CYTK | $36.59 — |
-0.1
|
$4.37B — | $1.11M — | $35.92 — | $36.95 — | $4.37B — | 0 | -$5.29 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.21 5.17 USD |
-0.32
|
$31.26B 4.35B USD | $288.74K 40.15K USD | $37.15 5.17 USD | $37.39 5.2 USD | $31.26B 4.35B USD | 16.53 | $2.25 0.31 USD | |
| Krystal Biotech KRYS | $149.74 — |
+0.56
|
$4.33B — | $252.89K — | $147.75 — | $151.4 — | $4.33B — | 35.90 | $4.17 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.33 0.68 USD |
+1.14
|
$33.81B 4.32B USD | $331.5K 42.39K USD | $5.29 0.68 USD | $5.33 0.68 USD | $33.81B 4.32B USD | 9.35 | $0.57 0.07 USD | |
| RadNet RDNT | $57.5 — |
-0.21
|
$4.31B — | $474.54K — | $56.19 — | $57.94 — | $4.31B — | 0 | -$0.43 — | |
| iRhythm IRTC | $134.71 — |
+1.38
|
$4.3B — | $459.78K — | $131.59 — | $136.86 — | $4.3B — | 0 | -$3.14 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.79 16.1 USD |
-0.18
|
$30.65B 4.26B USD | $217.05K 30.18K USD | $114.2 15.88 USD | $116.6 16.21 USD | $30.65B 4.26B USD | 0 | -$0.48 -0.06 USD | |
| GRAND PHARMA 0512.HK | $9.49 1.21 USD |
+1.82
|
$33.23B 4.25B USD | $601.5K 76.91K USD | $9.29 1.19 USD | $9.49 1.21 USD | $33.23B 4.25B USD | 13.18 | $0.72 0.09 USD | |
| Integer ITGR | $121.77 — |
+1.08
|
$4.25B — | $386.24K — | $120.06 — | $122.99 — | $4.25B — | 56.90 | $2.14 — | |
| Asahi Intecc Co., Ltd. 7747.T | $2,314 15.62 USD |
+1.34
|
$626.54B 4.23B USD | $160.3K 1.08K USD | $2,281 15.4 USD | $2,315.5 15.63 USD | $626.54B 4.23B USD | 59.45 | $38.92 0.26 USD | |
| GENSCRIPT BIO 1548.HK | $15.16 1.94 USD |
+1.74
|
$33.06B 4.23B USD | $1.18M 150.88K USD | $14.86 1.9 USD | $15.16 1.94 USD | $33.06B 4.23B USD | 0 | -$0.66 -0.08 USD | |
| TransMedics TMDX | $124.78 — |
-1.29
|
$4.22B — | $638.29K — | $123.8 — | $127.97 — | $4.22B — | 87.87 | $1.42 — | |
| Mouwasat Medical Services Company 4002.SR | $78.5 20.94 USD |
+0.38
|
$15.82B 4.22B USD | $241.16K 64.34K USD | $77.55 20.69 USD | $79 21.08 USD | $15.82B 4.22B USD | 23.36 | $3.36 0.9 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.7 3.43 USD |
-0.44
|
$29.95B 4.16B USD | $231.6K 32.2K USD | $24.63 3.42 USD | $24.87 3.46 USD | $29.95B 4.16B USD | 19.44 | $1.27 0.18 USD | |
| Ambu A/S 0MJF.IL | $98.05 14.38 USD |
-0.31
|
$28.36B 4.16B USD | $553 81.08 USD | $0 0 USD | $0 0 USD | $28.36B 4.16B USD | 0 | -$0.16 -0.02 USD | |
| Akero Therapeutics AKRO | $52 — |
+1.7
|
$4.15B — | $771.07K — | $50.04 — | $52.07 — | $4.15B — | 0 | -$3.75 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.09 10.16 USD |
+4.3
|
$29.73B 4.13B USD | $572K 79.53K USD | $70.16 9.76 USD | $73.28 10.19 USD | $29.73B 4.13B USD | 33.83 | $2.16 0.3 USD | |
| Inspire Medical Systems INSP | $139.25 — |
+3.57
|
$4.11B — | $901.97K — | $134.24 — | $143.96 — | $4.11B — | 63.58 | $2.19 — | |
| Merus MRUS | $55.11 — |
+1.1
|
$4.1B — | $690.55K — | $53.07 — | $55.3 — | $4.1B — | 0 | -$4.16 — | |
| Soleno Therapeutics SLNO | $80.32 — |
-9.23
|
$4.05B — | $5.64M — | $79.7 — | $88.36 — | $4.05B — | 0 | -$4.74 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.25 8.79 USD |
+0.21
|
$29.06B 4.04B USD | $120.28K 16.72K USD | $62.68 8.72 USD | $63.35 8.81 USD | $29.06B 4.04B USD | 0 | -$1.96 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||