Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7783)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fortis Healthcare Limited FORTIS.NS | $758.1 9.17 USD |
-1.98
|
$587.47B 7.11B USD | $1.14M 13.74K USD | $757.15 9.16 USD | $779.7 9.43 USD | $587.47B 7.11B USD | 73.67 | $10.29 0.12 USD | |
Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $50.55 6.46 USD |
+4.88
|
$55.19B 7.06B USD | $5.54M 708.6K USD | $48.1 6.15 USD | $51.05 6.53 USD | $55.19B 7.06B USD | 117.55 | $0.43 0.05 USD | |
Grifols, S.A. GRF.MC | $11.58 12.66 USD |
+1.94
|
$6.39B 6.99B USD | $15.23K 16.64K USD | $11.33 12.38 USD | $11.78 12.88 USD | $6.39B 6.99B USD | 50.34 | $0.23 0.25 USD | |
Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.98 6.25 USD |
-0.57
|
$50.14B 6.97B USD | $5.21M 724.78K USD | $44.7 6.22 USD | $45.56 6.33 USD | $50.14B 6.97B USD | 83.29 | $0.54 0.08 USD | |
Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.54 6.19 USD |
-4.03
|
$49.88B 6.94B USD | $5.06M 703.19K USD | $44.2 6.15 USD | $46.45 6.46 USD | $49.88B 6.94B USD | 143.67 | $0.31 0.04 USD | |
Jazz Pharmaceuticals JAZZ | $112.48 — |
+0.79
|
$6.86B — | $755.2K — | $109.27 — | $112.7 — | $6.86B — | 15.30 | $7.35 — | |
Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $59.26 8.24 USD |
+2.39
|
$49.29B 6.85B USD | $19M 2.64M USD | $57.91 8.05 USD | $59.99 8.34 USD | $49.29B 6.85B USD | 151.94 | $0.39 0.05 USD | |
ZHIFEI BIOLOGICAL 300122.SZ | $20.58 2.86 USD |
-0.05
|
$49.26B 6.85B USD | $30.94M 4.3M USD | $20.36 2.83 USD | $20.72 2.88 USD | $49.26B 6.85B USD | 187.09 | $0.11 0.02 USD | |
Bruker BRKR | $43.58 — |
+3.47
|
$6.83B — | $3.46M — | $42.22 — | $44.8 — | $6.83B — | 83.80 | $0.52 — | |
TONGRENTANG 600085.SS | $35.78 4.97 USD |
+0.59
|
$49.07B 6.82B USD | $8.79M 1.22M USD | $35.58 4.95 USD | $36.06 5.01 USD | $49.07B 6.82B USD | 31.94 | $1.12 0.16 USD | |
Chemed CHE | $465.68 — |
-1.25
|
$6.81B — | $132.8K — | $464.59 — | $471.13 — | $6.81B — | 22.70 | $20.51 — | |
Ionis Pharmaceuticals IONS | $42.38 — |
-1.05
|
$6.75B — | $1.95M — | $41.67 — | $42.92 — | $6.75B — | 0 | -$2.99 — | |
Financière de Tubize SA TUB.BR | $137.4 150.2 USD |
+2.23
|
$6.12B 6.69B USD | $12.98K 14.19K USD | $135.4 148.01 USD | $138 150.85 USD | $6.12B 6.69B USD | 67.68 | $2.03 2.22 USD | |
Ypsomed Holding AG YPSN.SW | $421 479.01 USD |
+1.69
|
$5.74B 6.54B USD | $14.28K 16.25K USD | $414 471.04 USD | $421 479.01 USD | $5.74B 6.54B USD | 65.78 | $6.4 7.28 USD | |
Sectra AB (publ) SECT-B.ST | $356.8 34.83 USD |
-1.33
|
$66.84B 6.52B USD | $82.37K 8.04K USD | $354.2 34.57 USD | $364.6 35.59 USD | $66.84B 6.52B USD | 121.77 | $2.93 0.29 USD | |
Pharmaron Beijing Co., Ltd. 3759.HK | $18.8 2.4 USD |
+11.11
|
$50.69B 6.48B USD | $27.29M 3.49M USD | $16.94 2.17 USD | $19.02 2.43 USD | $50.69B 6.48B USD | 16.34 | $1.15 0.15 USD | |
Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.93 0.96 USD |
-0.14
|
$46B 6.4B USD | $39.35M 5.47M USD | $6.91 0.96 USD | $6.96 0.97 USD | $46B 6.4B USD | 23.09 | $0.3 0.04 USD | |
Guardant Health GH | $51.29 — |
+0.49
|
$6.39B — | $1.75M — | $50.83 — | $52.43 — | $6.39B — | 0 | -$3.39 — | |
Pharmaron Beijing Co., Ltd. 300759.SZ | $27.02 3.76 USD |
+7.65
|
$44.92B 6.25B USD | $82.83M 11.52M USD | $25.31 3.52 USD | $27.34 3.8 USD | $44.92B 6.25B USD | 25.73 | $1.05 0.15 USD | |
Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.8 6.79 USD |
+17.24
|
$44.85B 6.24B USD | $72.29M 10.05M USD | $45.1 6.27 USD | $49.94 6.94 USD | $44.85B 6.24B USD | 0 | -$0.2 -0.02 USD | |
Glaukos GKOS | $106.55 — |
+1.75
|
$6.19B — | $441.42K — | $103.54 — | $106.82 — | $6.19B — | 0 | -$2.27 — | |
ALK-Abelló A/S ALK-B.CO | $195.4 28.65 USD |
+2.09
|
$41.62B 6.1B USD | $108.47K 15.9K USD | $192 28.15 USD | $195.4 28.65 USD | $41.62B 6.1B USD | 46.74 | $4.18 0.61 USD | |
Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.29 7.69 USD |
-0.38
|
$43.44B 6.04B USD | $2.38M 331.29K USD | $55.28 7.69 USD | $56.12 7.8 USD | $43.44B 6.04B USD | 23.62 | $2.34 0.33 USD | |
Biocon Limited BIOCON.NS | $373 4.51 USD |
+0.16
|
$497.79B 6.02B USD | $1.49M 18K USD | $372.2 4.5 USD | $377.4 4.57 USD | $497.79B 6.02B USD | 44.14 | $8.45 0.1 USD | |
TG Therapeutics TGTX | $37.67 — |
-0.66
|
$5.98B — | $1.3M — | $37.38 — | $38.39 — | $5.98B — | 150.68 | $0.25 — | |
Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.15 13.23 USD |
+1.04
|
$42.82B 5.95B USD | $2.78M 386.31K USD | $93.5 13 USD | $96.35 13.4 USD | $42.82B 5.95B USD | 27.90 | $3.41 0.47 USD | |
Nuvalent NUVL | $82.07 — |
+0.7
|
$5.93B — | $403.6K — | $78.94 — | $82.16 — | $5.93B — | 0 | -$4.42 — | |
Lantheus LNTH | $83.83 — |
+0.41
|
$5.82B — | $791.79K — | $83.1 — | $85.31 — | $5.82B — | 23.88 | $3.51 — | |
BAIYUNSHAN PH 0874.HK | $18.08 2.31 USD |
+1.01
|
$45.36B 5.8B USD | $1.33M 169.55K USD | $17.88 2.29 USD | $18.14 2.32 USD | $45.36B 5.8B USD | 9.93 | $1.82 0.23 USD | |
APT Medical Inc. 688617.SS | $295.5 41.09 USD |
-1.04
|
$41.67B 5.79B USD | $817.82K 113.71K USD | $292.2 40.63 USD | $305 42.41 USD | $41.67B 5.79B USD | 58.16 | $5.08 0.71 USD | |
Ramsay Health Care Limited RHC.AX | $37.89 25.08 USD |
-0.08
|
$8.75B 5.79B USD | $760.16K 503.12K USD | $37.5 24.82 USD | $38.32 25.36 USD | $8.75B 5.79B USD | 473.62 | $0.08 0.05 USD | |
Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.97 14.18 USD |
+0.56
|
$41.6B 5.78B USD | $5.32M 739.34K USD | $100.8 14.02 USD | $102.31 14.23 USD | $41.6B 5.78B USD | 18.67 | $5.46 0.76 USD | |
GYBYS 600332.SS | $26.78 3.72 USD |
+0.45
|
$41.27B 5.74B USD | $6.91M 960.46K USD | $26.6 3.7 USD | $26.88 3.74 USD | $41.27B 5.74B USD | 16.13 | $1.66 0.23 USD | |
Rhythm Pharmaceuticals RYTM | $89.04 — |
+0.04
|
$5.67B — | $2.54M — | $87.39 — | $94.8 — | $5.67B — | 0 | -$2.8 — | |
Merit Medical Systems MMSI | $95.17 — |
-0.87
|
$5.62B — | $339K — | $95.13 — | $96.74 — | $5.62B — | 46.65 | $2.04 — | |
Telix Pharmaceuticals TLPPF | $16.6 — |
+8.28
|
$5.56B — | $1.15K — | $16 — | $16.76 — | $5.56B — | 184.44 | $0.09 — | |
Getinge AB (publ) GNGBY | $20.22 — |
+0.12
|
$5.54B — | $100 — | $20.17 — | $20.18 — | $5.54B — | 35.46 | $0.57 — | |
Carl Zeiss Meditec AG 0DHC.IL | $52.8 57.72 USD |
+0.96
|
$5.03B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 5.5B USD | 15.43 | $3.42 3.74 USD | |
Axsome Therapeutics AXSM | $110.73 — |
-1.44
|
$5.45B — | $718K — | $109.92 — | $112.5 — | $5.45B — | 0 | -$5.77 — | |
DiaSorin S.p.A. 0GZX.IL | $89.55 97.89 USD |
-0.52
|
$4.97B 5.44B USD | $675 737.87 USD | $0 0 USD | $0 0 USD | $4.97B 5.44B USD | 28.51 | $3.14 3.43 USD | |
TIANTAN BIO 600161.SS | $19.68 2.74 USD |
-0.1
|
$38.93B 5.41B USD | $10.85M 1.51M USD | $19.6 2.73 USD | $19.7 2.74 USD | $38.93B 5.41B USD | 26.59 | $0.74 0.1 USD | |
Fielmann Group AG 0MG1.IL | $58.75 64.22 USD |
+2.53
|
$4.93B 5.39B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 41.66 | $1.41 1.54 USD | |
Fielmann Group AG FIE.DE | $58.7 64.17 USD |
+2.09
|
$4.93B 5.39B USD | $89.92K 98.29K USD | $57.3 62.64 USD | $58.7 64.17 USD | $4.93B 5.39B USD | 30.25 | $1.94 2.12 USD | |
DiaSorin S.p.A. DIA.MI | $91.08 99.56 USD |
+1.4
|
$4.91B 5.37B USD | $122.23K 133.61K USD | $89.6 97.94 USD | $90.68 99.13 USD | $4.91B 5.37B USD | 26.24 | $3.47 3.79 USD | |
Teleflex Incorporated TFX | $119.94 — |
+0.85
|
$5.35B — | $366.49K — | $118.21 — | $121.75 — | $5.35B — | 37.13 | $3.23 — | |
Telix Pharmaceuticals Limited TLX.AX | $24.09 15.94 USD |
-1.55
|
$8.06B 5.34B USD | $1.14M 753.34K USD | $23.57 15.6 USD | $24.8 16.41 USD | $8.06B 5.34B USD | 172.07 | $0.14 0.09 USD | |
Getinge AB (publ) 0GZV.IL | $192.93 18.83 USD |
-0.25
|
$53.03B 5.18B USD | $26.16K 2.55K USD | $0 0 USD | $0 0 USD | $53.03B 5.18B USD | 24.35 | $7.92 0.77 USD | |
Laurus Labs Limited LAURUSLABS.NS | $791.95 9.58 USD |
-0.2
|
$427.51B 5.17B USD | $948.15K 11.47K USD | $788.45 9.54 USD | $797.6 9.65 USD | $427.51B 5.17B USD | 118.73 | $6.67 0.08 USD | |
Ono Pharmaceutical OPHLY | $3.57 — |
+0.28
|
$5.13B — | $4.86K — | $3.57 — | $3.59 — | $5.13B — | 14.87 | $0.24 — | |
Ono Pharmaceutical Co., Ltd. 4528.T | $1,612.5 10.88 USD |
+1.35
|
$757.51B 5.11B USD | $2.48M 16.73K USD | $1,597 10.78 USD | $1,620 10.94 USD | $757.51B 5.11B USD | 15.14 | $106.44 0.72 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $91.35 11.68 USD |
+16
|
$39.95B 5.11B USD | $2.7M 345.01K USD | $79 10.1 USD | $93.1 11.9 USD | $39.95B 5.11B USD | 29.56 | $3.09 0.4 USD | |
Alkermes ALKS | $30.46 — |
+1.6
|
$5.1B — | $1.38M — | $29.89 — | $30.89 — | $5.1B — | 14.50 | $2.1 — | |
CRISPR Therapeutics AG CRSP | $59 — |
-1.8
|
$5.1B — | $4.58M — | $57.9 — | $61.96 — | $5.1B — | 0 | -$4.49 — | |
Amplifon S.p.A. 0N61.IL | $20.05 21.92 USD |
-0.5
|
$4.66B 5.09B USD | $6.37K 6.96K USD | $0 0 USD | $0 0 USD | $4.66B 5.09B USD | 26.03 | $0.77 0.84 USD | |
Carl Zeiss Meditec AG AFX.DE | $53 57.94 USD |
+1.05
|
$4.64B 5.07B USD | $62.58K 68.41K USD | $52.6 57.5 USD | $53.35 58.32 USD | $4.64B 5.07B USD | 29.94 | $1.77 1.93 USD | |
Getinge AB (publ) GETI-B.ST | $193 18.84 USD |
+0.31
|
$51.75B 5.05B USD | $508.41K 49.63K USD | $191.7 18.71 USD | $195.05 19.04 USD | $51.75B 5.05B USD | 35.60 | $5.42 0.53 USD | |
Galenica AG GALE.SW | $88.25 100.41 USD |
-0.28
|
$4.43B 5.04B USD | $79.75K 90.74K USD | $87.85 99.95 USD | $88.95 101.21 USD | $4.43B 5.04B USD | 24.04 | $3.67 4.18 USD | |
EBOS Group Limited EBO.NZ | $40.18 24.79 USD |
-0.5
|
$8.17B 5.04B USD | $63.9K 39.43K USD | $39.56 24.41 USD | $40.48 24.98 USD | $8.17B 5.04B USD | 28.49 | $1.41 0.87 USD | |
Option Care Health OPCH | $30.49 — |
-0.49
|
$4.99B — | $685.09K — | $30.28 — | $30.65 — | $4.99B — | 24.39 | $1.25 — | |
Narayana Hrudayalaya Limited NH.NS | $2,002.3 24.22 USD |
+1.63
|
$411.02B 4.97B USD | $308.67K 3.73K USD | $1,970.1 23.83 USD | $2,028 24.54 USD | $411.02B 4.97B USD | 51.61 | $38.79 0.47 USD | |
Amplifon S.p.A. AMP.MI | $20.22 22.1 USD |
+1.25
|
$4.54B 4.96B USD | $1.18M 1.29M USD | $19.94 21.8 USD | $20.28 22.17 USD | $4.54B 4.96B USD | 32.09 | $0.63 0.69 USD | |
EBOS Group Limited EBO.AX | $36.46 24.13 USD |
-1.35
|
$7.44B 4.92B USD | $45.44K 30.08K USD | $36.21 23.97 USD | $37.09 24.55 USD | $7.44B 4.92B USD | 28.26 | $1.29 0.85 USD | |
Clicks CLCGY | $41.31 — |
+0.58
|
$4.91B — | $1.07K — | $40.86 — | $41.3 — | $4.91B — | 29.29 | $1.41 — | |
HUMANWELL HEALTHCARE 600079.SS | $21.37 2.97 USD |
+0.47
|
$35.15B 4.89B USD | $18.93M 2.63M USD | $21.28 2.96 USD | $21.64 3.01 USD | $35.15B 4.89B USD | 25.44 | $0.84 0.12 USD | |
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.73 4.83 USD |
-0.17
|
$34.82B 4.84B USD | $6.24M 867.8K USD | $34.7 4.82 USD | $34.97 4.86 USD | $34.82B 4.84B USD | 19.62 | $1.77 0.25 USD | |
Raia Drogasil S.A. RADL3.SA | $13.94 2.83 USD |
+0.94
|
$23.88B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88B 4.84B USD | 19.36 | $0.72 0.15 USD | |
RemeGen Co., Ltd. 9995.HK | $62.5 7.99 USD |
-2.27
|
$37.72B 4.82B USD | $8.87M 1.13M USD | $60.55 7.74 USD | $65.25 8.34 USD | $37.72B 4.82B USD | 0 | -$2.99 -0.3 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $97.5 13.56 USD |
+10
|
$34.65B 4.82B USD | $12.17M 1.69M USD | $90.91 12.64 USD | $97.5 13.56 USD | $34.65B 4.82B USD | 34.57 | $2.82 0.39 USD | |
JUNSHI BIO 1877.HK | $23.4 2.99 USD |
-0.64
|
$37.19B 4.76B USD | $8.44M 1.08M USD | $22.75 2.91 USD | $24.15 3.09 USD | $37.19B 4.76B USD | 0 | -$1.42 -0.1 USD | |
Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.33 5.19 USD |
-0.19
|
$34.18B 4.75B USD | $10.75M 1.5M USD | $36.97 5.14 USD | $37.97 5.28 USD | $34.18B 4.75B USD | 0 | -$1.3 -0.1 USD | |
Vaxcyte PCVX | $36.24 — |
+1.29
|
$4.74B — | $1.32M — | $35.13 — | $36.89 — | $4.74B — | 0 | -$3.99 — | |
Gan & Lee Pharmaceuticals. 603087.SS | $55.86 7.77 USD |
+0.67
|
$33.87B 4.71B USD | $11.26M 1.57M USD | $55.3 7.69 USD | $56.5 7.86 USD | $33.87B 4.71B USD | 39.89 | $1.4 0.19 USD | |
Sinocelltech Group Limited 688520.SS | $73.88 10.27 USD |
-1.02
|
$32.9B 4.57B USD | $6.22M 865.5K USD | $73.5 10.22 USD | $76.3 10.61 USD | $32.9B 4.57B USD | 369.39 | $0.2 0.03 USD | |
Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.54 7.03 USD |
+0.58
|
$32.55B 4.53B USD | $5.47M 761.22K USD | $50.12 6.97 USD | $50.77 7.06 USD | $32.55B 4.53B USD | 19.97 | $2.53 0.35 USD | |
Siegfried Holding AG SFZN.SW | $90 102.4 USD |
+0.56
|
$3.94B 4.48B USD | $77.72K 88.43K USD | $87.5 99.56 USD | $90.4 102.86 USD | $3.94B 4.48B USD | 24.39 | $3.69 4.2 USD | |
ADMA Biologics ADMA | $18.47 — |
+0.71
|
$4.44B — | $2.1M — | $17.9 — | $18.69 — | $4.44B — | 21.98 | $0.84 — | |
Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $119.89 16.67 USD |
+3.35
|
$31.74B 4.41B USD | $2.44M 339.27K USD | $114.2 15.88 USD | $120.5 16.75 USD | $31.74B 4.41B USD | 0 | -$0.48 -0.06 USD | |
Cytokinetics, Incorporated CYTK | $36.59 — |
-0.1
|
$4.37B — | $1.11M — | $35.92 — | $36.95 — | $4.37B — | 0 | -$5.29 — | |
iRhythm IRTC | $134.71 — |
+1.38
|
$4.36B — | $459.78K — | $131.59 — | $136.86 — | $4.36B — | 0 | -$3.14 — | |
Krystal Biotech KRYS | $149.74 — |
+0.56
|
$4.35B — | $252.89K — | $147.75 — | $151.4 — | $4.35B — | 35.90 | $4.17 — | |
Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $76.28 10.61 USD |
+8.85
|
$31.03B 4.31B USD | $5.55M 772.12K USD | $70.16 9.76 USD | $76.52 10.64 USD | $31.03B 4.31B USD | 35.31 | $2.16 0.3 USD | |
RadNet RDNT | $57.5 — |
-0.21
|
$4.31B — | $474.54K — | $56.19 — | $57.94 — | $4.31B — | 0 | -$0.43 — | |
LIVZON PHARMA 1513.HK | $29.8 3.81 USD |
+0.34
|
$33.68B 4.31B USD | $1.04M 133.18K USD | $29.4 3.76 USD | $30.05 3.84 USD | $33.68B 4.31B USD | 11.82 | $2.52 0.32 USD | |
Integer ITGR | $121.77 — |
+1.08
|
$4.29B — | $386.24K — | $120.06 — | $122.99 — | $4.29B — | 56.90 | $2.14 — | |
Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.57 2.86 USD |
-1.67
|
$30.8B 4.28B USD | $31.6M 4.39M USD | $20.53 2.85 USD | $21.19 2.95 USD | $30.8B 4.28B USD | 25.71 | $0.8 0.11 USD | |
China Resources Pharmaceutical Group Limited 3320.HK | $5.32 0.68 USD |
+0.95
|
$33.42B 4.27B USD | $8.2M 1.05M USD | $5.29 0.68 USD | $5.36 0.69 USD | $33.42B 4.27B USD | 9.17 | $0.58 0.07 USD | |
Inspire Medical Systems INSP | $139.25 — |
+3.57
|
$4.25B — | $901.97K — | $134.24 — | $143.96 — | $4.25B — | 63.58 | $2.19 — | |
Livzon Pharmaceutical Group Inc. 000513.SZ | $36.98 5.14 USD |
-0.94
|
$30.42B 4.23B USD | $7.29M 1.01M USD | $36.8 5.12 USD | $37.39 5.2 USD | $30.42B 4.23B USD | 16.07 | $2.3 0.32 USD | |
TransMedics TMDX | $124.78 — |
-1.29
|
$4.22B — | $638.29K — | $123.8 — | $127.97 — | $4.22B — | 87.87 | $1.42 — | |
Akero Therapeutics AKRO | $52 — |
+1.7
|
$4.22B — | $771.07K — | $50.04 — | $52.07 — | $4.22B — | 0 | -$3.75 — | |
GENSCRIPT BIO 1548.HK | $15.12 1.93 USD |
+1.48
|
$32.97B 4.22B USD | $21.34M 2.73M USD | $14.86 1.9 USD | $15.22 1.95 USD | $32.97B 4.22B USD | 0 | -$0.64 -0.08 USD | |
Mouwasat Medical Services Company 4002.SR | $78.5 20.94 USD |
+0.38
|
$15.76B 4.2B USD | $241.16K 64.34K USD | $77.55 20.69 USD | $79 21.08 USD | $15.76B 4.2B USD | 23.36 | $3.36 0.9 USD | |
InnoCare Pharma Limited 9969.HK | $16.1 2.06 USD |
+16.33
|
$32.86B 4.2B USD | $50.96M 6.52M USD | $13.74 1.76 USD | $16.3 2.08 USD | $32.86B 4.2B USD | 0 | -$0.29 -0.03 USD | |
Asahi Intecc Co., Ltd. 7747.T | $2,293 15.48 USD |
+0.42
|
$620.85B 4.19B USD | $721.4K 4.87K USD | $2,281 15.4 USD | $2,323.5 15.68 USD | $620.85B 4.19B USD | 59.06 | $38.82 0.26 USD | |
GRAND PHARMA 0512.HK | $9.32 1.19 USD |
0
|
$32.64B 4.17B USD | $12.9M 1.65M USD | $9.18 1.17 USD | $9.55 1.22 USD | $32.64B 4.17B USD | 13.31 | $0.7 0.09 USD | |
Ambu A/S 0MJF.IL | $98.05 14.38 USD |
-0.31
|
$28.36B 4.16B USD | $2.13K 312.74 USD | $0 0 USD | $0 0 USD | $28.36B 4.16B USD | 0 | -$0.16 -0.02 USD | |
Merus MRUS | $55.11 — |
+1.1
|
$4.15B — | $690.55K — | $53.07 — | $55.3 — | $4.15B — | 0 | -$4.16 — | |
Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.51 3.41 USD |
-1.21
|
$29.72B 4.13B USD | $3.57M 496.39K USD | $24.5 3.41 USD | $24.87 3.46 USD | $29.72B 4.13B USD | 19.29 | $1.27 0.18 USD | |
Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.8 8.87 USD |
+1.08
|
$29.31B 4.08B USD | $2.51M 349.64K USD | $62.44 8.68 USD | $64.27 8.94 USD | $29.31B 4.08B USD | 0 | -$1.96 -0.2 USD | |
Hualan Biological Engineering Inc. 002007.SZ | $15.96 2.22 USD |
+0.69
|
$29.17B 4.06B USD | $17.07M 2.37M USD | $15.8 2.2 USD | $16.01 2.23 USD | $29.17B 4.06B USD | 25.74 | $0.62 0.09 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |