$3.76T
Marktkapitalisierung
$251.64B
24-Stunden-Volumen
BTC 62.56%     ETH 9.67%
Dominanz

Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Madrigal Pharmaceuticals  MDGL $314.64
+1.96
$7.12B $180.47K $305.02 $314.86 $7.12B 0 -$17.83
Grifols, S.A.  GRF.MC $11.7 12.78 USD
+0.99
$6.46B 7.06B USD $707.38K 773.27K USD $11.57 12.65 USD $11.78 12.87 USD $6.46B 7.06B USD 50.84 $0.23 0.25 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $50.1 6.41 USD
+3.94
$54.7B 6.99B USD $7.32M 936.27K USD $48.1 6.15 USD $51.05 6.53 USD $54.7B 6.99B USD 116.51 $0.43 0.05 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.01 6.26 USD
-0.51
$50.18B 6.98B USD $5.62M 781.4K USD $44.7 6.22 USD $45.56 6.33 USD $50.18B 6.98B USD 83.35 $0.54 0.08 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.35 6.17 USD
-4.44
$49.67B 6.91B USD $5.64M 784.17K USD $44.2 6.15 USD $46.45 6.46 USD $49.67B 6.91B USD 143.06 $0.31 0.04 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $59.51 8.27 USD
+2.82
$49.49B 6.88B USD $20.4M 2.84M USD $57.91 8.05 USD $59.99 8.34 USD $49.49B 6.88B USD 152.58 $0.39 0.05 USD
Jazz Pharmaceuticals  JAZZ $112.48
+0.79
$6.86B $755.2K $109.27 $112.7 $6.86B 15.30 $7.35
ZHIFEI BIOLOGICAL  300122.SZ $20.54 2.86 USD
-0.24
$49.17B 6.84B USD $34.54M 4.8M USD $20.36 2.83 USD $20.72 2.88 USD $49.17B 6.84B USD 186.72 $0.11 0.02 USD
Bruker  BRKR $43.58
+3.47
$6.83B $3.46M $42.22 $44.8 $6.83B 83.80 $0.52
Chemed  CHE $465.68
-1.25
$6.81B $132.8K $464.59 $471.13 $6.81B 22.70 $20.51
TONGRENTANG  600085.SS $35.7 4.96 USD
+0.37
$48.96B 6.81B USD $9.91M 1.38M USD $35.58 4.95 USD $36.06 5.01 USD $48.96B 6.81B USD 31.87 $1.12 0.16 USD
Ionis Pharmaceuticals  IONS $42.38
-1.05
$6.75B $1.95M $41.67 $42.92 $6.75B 0 -$2.99
Financière de Tubize SA  TUB.BR $136.6 149.32 USD
-0.58
$6.08B 6.65B USD $1.66K 1.81K USD $135.8 148.45 USD $137 149.76 USD $6.08B 6.65B USD 67.62 $2.02 2.21 USD
Sectra AB (publ)  SECT-B.ST $357.6 34.91 USD
+0.22
$67.89B 6.63B USD $6.62K 645.71 USD $355.2 34.67 USD $358.8 35.02 USD $67.89B 6.63B USD 122.04 $2.93 0.29 USD
Ypsomed Holding AG  YPSN.SW $418 475.59 USD
-0.71
$5.7B 6.49B USD $681 774.83 USD $417.5 475.03 USD $420 477.87 USD $5.7B 6.49B USD 65.31 $6.4 7.28 USD
Pharmaron Beijing Co., Ltd.  3759.HK $18.62 2.38 USD
+10.05
$50.21B 6.42B USD $31.69M 4.05M USD $16.94 2.17 USD $19.02 2.43 USD $50.21B 6.42B USD 16.19 $1.15 0.15 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.92 0.96 USD
-0.29
$45.93B 6.39B USD $45.41M 6.31M USD $6.91 0.96 USD $6.96 0.97 USD $45.93B 6.39B USD 23.06 $0.3 0.04 USD
Guardant Health  GH $51.29
+0.49
$6.39B $1.75M $50.83 $52.43 $6.39B 0 -$3.39
Pharmaron Beijing Co., Ltd.  300759.SZ $27.03 3.76 USD
+7.69
$44.94B 6.25B USD $90.32M 12.56M USD $25.31 3.52 USD $27.34 3.8 USD $44.94B 6.25B USD 25.74 $1.05 0.15 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $48.48 6.74 USD
+16.48
$44.56B 6.2B USD $76.87M 10.69M USD $45.1 6.27 USD $49.94 6.94 USD $44.56B 6.2B USD 0 -$0.2 -0.02 USD
Glaukos  GKOS $106.55
+1.75
$6.19B $441.42K $103.54 $106.82 $6.19B 0 -$2.27
ALK-Abelló A/S  ALK-B.CO $196.2 28.77 USD
+0.41
$41.79B 6.13B USD $17.71K 2.6K USD $194.6 28.53 USD $196.3 28.78 USD $41.79B 6.13B USD 46.93 $4.18 0.61 USD
Biocon Limited  BIOCON.NS $373.55 4.52 USD
+0.31
$498.52B 6.03B USD $2.92M 35.29K USD $372.2 4.5 USD $377.4 4.57 USD $498.52B 6.03B USD 44.20 $8.45 0.1 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.19 7.67 USD
-0.56
$43.36B 6.03B USD $2.79M 388.09K USD $55.12 7.66 USD $56.12 7.8 USD $43.36B 6.03B USD 23.58 $2.34 0.33 USD
TG Therapeutics  TGTX $37.67
-0.66
$5.98B $1.3M $37.38 $38.39 $5.98B 150.68 $0.25
Nuvalent  NUVL $82.07
+0.7
$5.93B $403.6K $78.94 $82.16 $5.93B 0 -$4.42
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.81 13.18 USD
+0.68
$42.66B 5.93B USD $2.95M 410.86K USD $93.5 13 USD $96.35 13.4 USD $42.66B 5.93B USD 27.80 $3.41 0.47 USD
Lantheus  LNTH $83.83
+0.41
$5.82B $791.79K $83.1 $85.31 $5.82B 23.88 $3.51
Ramsay Health Care Limited  RHC.AX $37.89 25.08 USD
-0.08
$8.75B 5.79B USD $760.16K 503.12K USD $37.5 24.82 USD $38.32 25.36 USD $8.75B 5.79B USD 473.62 $0.08 0.05 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $102 14.18 USD
+0.59
$41.61B 5.79B USD $6.03M 838.12K USD $100.8 14.02 USD $102.31 14.23 USD $41.61B 5.79B USD 18.68 $5.46 0.76 USD
APT Medical Inc.  688617.SS $295 41.02 USD
-1.21
$41.6B 5.78B USD $856.97K 119.16K USD $292.2 40.63 USD $305 42.41 USD $41.6B 5.78B USD 58.07 $5.08 0.71 USD
BAIYUNSHAN PH  0874.HK $18 2.3 USD
+0.56
$45.16B 5.77B USD $1.58M 201.77K USD $17.88 2.29 USD $18.14 2.32 USD $45.16B 5.77B USD 9.89 $1.82 0.23 USD
GYBYS  600332.SS $26.75 3.72 USD
+0.34
$41.22B 5.73B USD $7.49M 1.04M USD $26.6 3.7 USD $26.88 3.74 USD $41.22B 5.73B USD 16.11 $1.66 0.23 USD
Rhythm Pharmaceuticals  RYTM $89.04
+0.04
$5.67B $2.54M $87.39 $94.8 $5.67B 0 -$2.8
Merit Medical Systems  MMSI $95.17
-0.87
$5.62B $339K $95.13 $96.74 $5.62B 46.65 $2.04
Telix Pharmaceuticals  TLPPF $16.6
+8.28
$5.56B $1.15K $16 $16.76 $5.56B 184.44 $0.09
Getinge AB (publ)  GNGBY $20.22
+0.12
$5.54B $100 $20.17 $20.18 $5.54B 35.46 $0.57
Carl Zeiss Meditec AG  0DHC.IL $52.85 57.77 USD
+0.09
$5.04B 5.51B USD $107 116.97 USD $52.45 57.33 USD $52.9 57.83 USD $5.04B 5.51B USD 15.45 $3.42 3.74 USD
DiaSorin S.p.A.  0GZX.IL $90.04 98.43 USD
+0.55
$5B 5.47B USD $447 488.63 USD $90.02 98.4 USD $90.74 99.19 USD $5B 5.47B USD 28.67 $3.14 3.43 USD
Axsome Therapeutics  AXSM $110.73
-1.44
$5.45B $718K $109.92 $112.5 $5.45B 0 -$5.77
TIANTAN BIO  600161.SS $19.66 2.73 USD
-0.2
$38.88B 5.41B USD $12.94M 1.8M USD $19.6 2.73 USD $19.7 2.74 USD $38.88B 5.41B USD 26.56 $0.74 0.1 USD
Teleflex Incorporated  TFX $119.94
+0.85
$5.35B $366.49K $118.21 $121.75 $5.35B 37.13 $3.23
Telix Pharmaceuticals Limited  TLX.AX $24.09 15.94 USD
-1.55
$8.06B 5.34B USD $1.14M 753.34K USD $23.57 15.6 USD $24.8 16.41 USD $8.06B 5.34B USD 172.07 $0.14 0.09 USD
DiaSorin S.p.A.  DIA.MI $90.26 98.67 USD
-0.9
$4.86B 5.32B USD $20.53K 22.44K USD $89.94 98.32 USD $90.76 99.21 USD $4.86B 5.32B USD 26.01 $3.47 3.79 USD
Fielmann Group AG  FIE.DE $57.6 62.96 USD
-1.87
$4.84B 5.29B USD $20.24K 22.13K USD $57 62.31 USD $57.9 63.29 USD $4.84B 5.29B USD 29.69 $1.94 2.12 USD
Fielmann Group AG  0MG1.IL $57.4 62.75 USD
-2.3
$4.82B 5.27B USD $49 53.56 USD $57.4 62.75 USD $57.7 63.07 USD $4.82B 5.27B USD 40.70 $1.41 1.54 USD
Laurus Labs Limited  LAURUSLABS.NS $791.15 9.57 USD
-0.3
$427.08B 5.17B USD $1.29M 15.58K USD $788.45 9.54 USD $797.6 9.65 USD $427.08B 5.17B USD 118.61 $6.67 0.08 USD
Ono Pharmaceutical  OPHLY $3.57
+0.28
$5.13B $4.86K $3.57 $3.59 $5.13B 14.87 $0.24
Ono Pharmaceutical Co., Ltd.  4528.T $1,612.5 10.88 USD
+1.35
$757.51B 5.11B USD $2.48M 16.73K USD $1,597 10.78 USD $1,620 10.94 USD $757.51B 5.11B USD 15.14 $106.44 0.72 USD
Getinge AB (publ)  0GZV.IL $190.4 18.59 USD
-1.31
$52.33B 5.11B USD $24.7K 2.41K USD $189.75 18.52 USD $191.55 18.7 USD $52.33B 5.11B USD 24.04 $7.92 0.77 USD
Alkermes  ALKS $30.46
+1.6
$5.1B $1.38M $29.89 $30.89 $5.1B 14.50 $2.1
CRISPR Therapeutics AG  CRSP $59
-1.8
$5.1B $4.58M $57.9 $61.96 $5.1B 0 -$4.49
Carl Zeiss Meditec AG  AFX.DE $52.8 57.72 USD
-0.38
$4.62B 5.05B USD $7.5K 8.19K USD $52.35 57.23 USD $53.05 57.99 USD $4.62B 5.05B USD 29.83 $1.77 1.93 USD
EBOS Group Limited  EBO.NZ $40.18 24.79 USD
-0.5
$8.17B 5.04B USD $63.9K 39.43K USD $39.56 24.41 USD $40.48 24.98 USD $8.17B 5.04B USD 28.49 $1.41 0.87 USD
Galenica AG  GALE.SW $87.55 99.61 USD
-0.79
$4.39B 5B USD $10.36K 11.79K USD $87.45 99.5 USD $88.35 100.52 USD $4.39B 5B USD 23.85 $3.67 4.18 USD
Option Care Health  OPCH $30.49
-0.49
$4.99B $685.09K $30.28 $30.65 $4.99B 24.39 $1.25
Amplifon S.p.A.  0N61.IL $19.62 21.44 USD
-2.17
$4.56B 4.98B USD $45.07K 49.26K USD $19.57 21.39 USD $20.12 21.99 USD $4.56B 4.98B USD 25.47 $0.77 0.84 USD
Getinge AB (publ)  GETI-B.ST $190.2 18.57 USD
-1.45
$51B 4.98B USD $62.74K 6.12K USD $189.6 18.51 USD $192 18.74 USD $51B 4.98B USD 35.09 $5.42 0.53 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $89 11.38 USD
+13.02
$38.93B 4.98B USD $3.04M 388.96K USD $79 10.1 USD $93.1 11.9 USD $38.93B 4.98B USD 28.80 $3.09 0.4 USD
Narayana Hrudayalaya Limited  NH.NS $2,003.5 24.24 USD
+1.7
$411.08B 4.97B USD $445.99K 5.4K USD $1,970.1 23.83 USD $2,028 24.54 USD $411.08B 4.97B USD 51.62 $38.81 0.47 USD
EBOS Group Limited  EBO.AX $36.46 24.13 USD
-1.35
$7.44B 4.92B USD $45.44K 30.08K USD $36.21 23.97 USD $37.09 24.55 USD $7.44B 4.92B USD 28.26 $1.29 0.85 USD
Clicks  CLCGY $41.31
+0.58
$4.89B $1.07K $40.86 $41.3 $4.89B 29.09 $1.42
RemeGen Co., Ltd.  9995.HK $63.2 8.08 USD
-1.17
$38.15B 4.88B USD $10.49M 1.34M USD $60.55 7.74 USD $65.25 8.34 USD $38.15B 4.88B USD 0 -$2.99 -0.3 USD
HUMANWELL HEALTHCARE  600079.SS $21.33 2.97 USD
+0.28
$34.82B 4.84B USD $20.19M 2.81M USD $21.28 2.96 USD $21.64 3.01 USD $34.82B 4.84B USD 25.09 $0.85 0.12 USD
Raia Drogasil S.A.  RADL3.SA $13.94 2.83 USD
+0.94
$23.88B 4.84B USD $0 0 USD $0 0 USD $0 0 USD $23.88B 4.84B USD 19.36 $0.72 0.15 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.68 4.82 USD
-0.32
$34.77B 4.83B USD $7.33M 1.02M USD $34.68 4.82 USD $34.97 4.86 USD $34.77B 4.83B USD 19.59 $1.77 0.25 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $97.5 13.56 USD
+10
$34.65B 4.82B USD $12.31M 1.71M USD $90.91 12.64 USD $97.5 13.56 USD $34.65B 4.82B USD 34.57 $2.82 0.39 USD
Amplifon S.p.A.  AMP.MI $19.62 21.45 USD
-2.97
$4.4B 4.81B USD $604.47K 660.76K USD $19.56 21.38 USD $20.13 22 USD $4.4B 4.81B USD 31.14 $0.63 0.69 USD
JUNSHI BIO  1877.HK $23.3 2.98 USD
-1.06
$37.03B 4.74B USD $9.99M 1.28M USD $22.75 2.91 USD $24.15 3.09 USD $37.03B 4.74B USD 0 -$1.42 -0.1 USD
Vaxcyte  PCVX $36.24
+1.29
$4.74B $1.32M $35.13 $36.89 $4.74B 0 -$3.99
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.18 5.17 USD
-0.59
$34.04B 4.73B USD $11.78M 1.64M USD $36.97 5.14 USD $37.97 5.28 USD $34.04B 4.73B USD 0 -$1.3 -0.1 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.84 7.76 USD
+0.63
$33.56B 4.67B USD $12.14M 1.69M USD $55.3 7.69 USD $56.5 7.86 USD $33.56B 4.67B USD 39.60 $1.41 0.2 USD
Sinocelltech Group Limited  688520.SS $74 10.29 USD
-0.86
$32.95B 4.58B USD $7.39M 1.03M USD $73.48 10.22 USD $76.3 10.61 USD $32.95B 4.58B USD 370.00 $0.2 0.03 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.55 7.03 USD
+0.6
$32.55B 4.53B USD $6M 834.46K USD $50.12 6.97 USD $50.77 7.06 USD $32.55B 4.53B USD 19.98 $2.53 0.35 USD
Siegfried Holding AG  SFZN.SW $89.8 102.17 USD
-0.22
$3.93B 4.47B USD $2.42K 2.76K USD $89 101.26 USD $89.8 102.17 USD $3.93B 4.47B USD 24.33 $3.69 4.2 USD
ADMA Biologics  ADMA $18.47
+0.71
$4.44B $2.1M $17.9 $18.69 $4.44B 21.98 $0.84
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $120.15 16.71 USD
+3.58
$31.8B 4.42B USD $2.66M 370.43K USD $114.2 15.88 USD $120.55 16.76 USD $31.8B 4.42B USD 0 -$0.48 -0.06 USD
Cytokinetics, Incorporated  CYTK $36.59
-0.1
$4.37B $1.11M $35.92 $36.95 $4.37B 0 -$5.29
iRhythm  IRTC $134.71
+1.38
$4.36B $459.78K $131.59 $136.86 $4.36B 0 -$3.14
Krystal Biotech  KRYS $149.74
+0.56
$4.35B $252.89K $147.75 $151.4 $4.35B 35.90 $4.17
RadNet  RDNT $57.5
-0.21
$4.31B $474.54K $56.19 $57.94 $4.31B 0 -$0.43
Integer  ITGR $121.77
+1.08
$4.29B $386.24K $120.06 $122.99 $4.29B 56.90 $2.14
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $75.79 10.54 USD
+8.15
$30.83B 4.29B USD $5.88M 817.8K USD $70.16 9.76 USD $76.52 10.64 USD $30.83B 4.29B USD 35.08 $2.16 0.3 USD
LIVZON PHARMA  1513.HK $29.65 3.79 USD
-0.17
$33.51B 4.28B USD $1.31M 167.04K USD $29.4 3.76 USD $30.05 3.84 USD $33.51B 4.28B USD 11.76 $2.52 0.32 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $20.56 2.86 USD
-1.72
$30.78B 4.28B USD $36.39M 5.06M USD $20.45 2.84 USD $21.19 2.95 USD $30.78B 4.28B USD 26.02 $0.79 0.11 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.3 0.68 USD
+0.57
$33.3B 4.26B USD $10.29M 1.32M USD $5.29 0.68 USD $5.36 0.69 USD $33.3B 4.26B USD 9.13 $0.58 0.07 USD
Inspire Medical Systems  INSP $139.25
+3.57
$4.25B $901.97K $134.24 $143.96 $4.25B 63.58 $2.19
Livzon Pharmaceutical Group Inc.  000513.SZ $36.96 5.14 USD
-0.99
$30.4B 4.23B USD $7.93M 1.1M USD $36.8 5.12 USD $37.39 5.2 USD $30.4B 4.23B USD 16.06 $2.3 0.32 USD
TransMedics  TMDX $124.78
-1.29
$4.22B $638.29K $123.8 $127.97 $4.22B 87.87 $1.42
Akero Therapeutics  AKRO $52
+1.7
$4.22B $771.07K $50.04 $52.07 $4.22B 0 -$3.75
Mouwasat Medical Services Company  4002.SR $78.5 20.94 USD
+0.38
$15.76B 4.2B USD $241.16K 64.34K USD $77.55 20.69 USD $79 21.08 USD $15.76B 4.2B USD 23.36 $3.36 0.9 USD
Asahi Intecc Co., Ltd.  7747.T $2,293 15.48 USD
+0.42
$620.85B 4.19B USD $721.4K 4.87K USD $2,281 15.4 USD $2,323.5 15.68 USD $620.85B 4.19B USD 59.06 $38.82 0.26 USD
GENSCRIPT BIO  1548.HK $14.94 1.91 USD
+0.27
$32.58B 4.17B USD $25.37M 3.24M USD $14.86 1.9 USD $15.22 1.95 USD $32.58B 4.17B USD 0 -$0.64 -0.08 USD
InnoCare Pharma Limited  9969.HK $15.96 2.04 USD
+15.32
$32.58B 4.17B USD $64.68M 8.27M USD $13.74 1.76 USD $16.3 2.08 USD $32.58B 4.17B USD 0 -$0.29 -0.03 USD
Ambu A/S  0MJF.IL $97.95 14.36 USD
-0.1
$28.33B 4.15B USD $3.49K 510.97 USD $97.7 14.32 USD $98.48 14.44 USD $28.33B 4.15B USD 0 -$0.16 -0.02 USD
GRAND PHARMA  0512.HK $9.27 1.19 USD
-0.54
$32.46B 4.15B USD $16.02M 2.05M USD $9.18 1.17 USD $9.55 1.22 USD $32.46B 4.15B USD 13.24 $0.7 0.09 USD
Merus  MRUS $55.11
+1.1
$4.15B $690.55K $53.07 $55.3 $4.15B 0 -$4.16
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.46 3.4 USD
-1.41
$29.66B 4.12B USD $4.28M 595.01K USD $24.44 3.4 USD $24.87 3.46 USD $29.66B 4.12B USD 19.25 $1.27 0.18 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.8 8.87 USD
+1.08
$29.31B 4.08B USD $2.75M 382.62K USD $62.44 8.68 USD $64.27 8.94 USD $29.31B 4.08B USD 0 -$1.96 -0.2 USD
Hualan Biological Engineering Inc.  002007.SZ $15.94 2.22 USD
+0.57
$29.13B 4.05B USD $18.58M 2.58M USD $15.8 2.2 USD $16.01 2.23 USD $29.13B 4.05B USD 25.70 $0.62 0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen