Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysmex
SSMXY
US
|
$12.44 — |
+0.81
|
$7.53B — | $274.00 — | $12.42 — | $12.45 — | $7.53B — | 29.61 | $0.42 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$267.39 — |
+5.7
|
$7.47B — | $355.45K — | $254.30 — | $268.08 — | $7.47B — | 0 | -$12.94 — |
|
|
Alkermes
ALKS
US
|
$44.44 — |
+1.86
|
$7.46B — | $1.18M — | $43.60 — | $44.84 — | $7.46B — | 113.94 | $0.39 — |
|
|
Ono Pharmaceutical
OPHLY
US
|
$5.24 — |
-0.57
|
$7.39B — | $4.12K — | $5.25 — | $5.26 — | $7.39B — | 14.97 | $0.35 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥1,968 12.13 USD |
+0.25
|
¥1T 7.34B USD | ¥657K 4.05K USD | ¥1,928 11.89 USD | ¥1,976 12.19 USD | ¥1T 7.34B USD | 30.48 | ¥65 0.4 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$21.02 — |
+3.14
|
$7.32B — | $4.80M — | $20.54 — | $21.14 — | $7.32B — | 41.21 | $0.51 — |
|
|
Ionis Pharmaceuticals
IONS
US
|
$43.42 — |
+1.14
|
$7.22B — | $3.20M — | $42.76 — | $43.92 — | $7.22B — | 0 | -$3.45 — |
|
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 267.75 26.14 USD |
+0.49
|
SEK 73.60B 7.18B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.60B 7.18B USD | 33.80 | SEK 7.92 0.77 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,461 15.17 USD |
-1.76
|
¥1T 7.13B USD | ¥491K 3.03K USD | ¥2,440 15.04 USD | ¥2,478 15.28 USD | ¥1T 7.13B USD | 15.17 | ¥162 1 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 268.00 26.16 USD |
+0.11
|
SEK 73.00B 7.13B USD | SEK 406.94K 39.72K USD | SEK 264.50 25.82 USD | SEK 270.00 26.36 USD | SEK 73.00B 7.13B USD | 25.79 | SEK 10.39 1.01 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 48.85 7.16 USD |
-0.51
|
DKK 48.47B 7.11B USD | DKK 72.08K 10.57K USD | DKK 48.60 7.13 USD | DKK 49.80 7.3 USD | DKK 48.47B 7.11B USD | 12.46 | DKK 3.92 0.57 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.04 8.86 USD |
-3.08
|
CN¥47.17B 6.96B USD | CN¥6.61M 974.67K USD | CN¥58.87 8.69 USD | CN¥61.38 9.06 USD | CN¥47.17B 6.96B USD | 25.99 | CN¥2.31 0.34 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹653.35 7.9 USD |
+0.98
|
₹568.85B 6.88B USD | ₹3.05K 36.85 USD | ₹650.00 7.86 USD | ₹653.50 7.91 USD | ₹568.85B 6.88B USD | 105.89 | ₹6.17 0.07 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.56 3.92 USD |
-0.93
|
CN¥46.58B 6.87B USD | CN¥5.54M 817.28K USD | CN¥26.51 3.91 USD | CN¥26.86 3.96 USD | CN¥46.58B 6.87B USD | 13.21 | CN¥2.01 0.3 USD | ||
Chemed
CHE
US
|
$512.90 — |
-0.02
|
$6.70B — | $127.65K — | $510.30 — | $522.34 — | $6.70B — | 25.79 | $19.88 — |
|
|
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹731.60 8.85 USD |
-0.42
|
₹552.33B 6.68B USD | ₹5.21K 63.01 USD | ₹729.75 8.83 USD | ₹733.45 8.87 USD | ₹552.33B 6.68B USD | 52.70 | ₹13.88 0.17 USD | ||
Sonic Healthcare
SKHHY
US
|
$13.30 — |
+0.68
|
$6.68B — | $19.03K — | $13.33 — | $13.40 — | $6.68B — | 16.02 | $0.83 — |
|
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.09 13.33 USD |
-0.03
|
A$9.43B 6.59B USD | A$471.22K 329.18K USD | A$18.85 13.17 USD | A$19.14 13.37 USD | A$9.43B 6.59B USD | 15.51 | A$1.23 0.86 USD | ||
Lantheus
LNTH
US
|
$99.92 — |
+0.12
|
$6.52B — | $431.65K — | $99.88 — | $100.12 — | $6.52B — | 24.19 | $4.13 — |
|
|
Biocon Limited
BIOCON.NS
IN
|
₹328.30 3.97 USD |
-0.15
|
₹537.67B 6.5B USD | ₹18.63K 225.4 USD | ₹328.30 3.97 USD | ₹329.85 3.99 USD | ₹537.67B 6.5B USD | 95.43 | ₹3.44 0.04 USD | ||
Cochlear
CHEOY
US
|
$49.55 — |
-3.62
|
$6.48B — | $3.72K — | $51.24 — | $51.37 — | $6.48B — | 65.19 | $0.76 — |
|
|
Biocon Limited
BIOCON.BO
IN
|
₹326.75 3.95 USD |
+0.05
|
₹535.14B 6.47B USD | ₹116.14K 1.41K USD | ₹321.65 3.89 USD | ₹329.75 3.99 USD | ₹535.14B 6.47B USD | 96.67 | ₹3.38 0.04 USD | ||
Hims & Hers Health
HIMS
US
|
$27.59 — |
-0.43
|
$6.44B — | $5.73M — | $27.22 — | $27.94 — | $6.44B — | 0 | -$0.64 — |
|
|
Cochlear Limited
COH.AX
AU
|
A$140.01 97.81 USD |
-1.28
|
A$9.16B 6.4B USD | A$151.71K 105.98K USD | A$138.22 96.56 USD | A$143.00 99.9 USD | A$9.16B 6.4B USD | 59.57 | A$2.35 1.64 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.02 2.05 USD |
+0.56
|
HK$49.99B 6.39B USD | HK$4.81M 615.17K USD | HK$16.00 2.05 USD | HK$16.38 2.09 USD | HK$49.99B 6.39B USD | 6.09 | HK$2.63 0.34 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 385.80 483.88 USD |
-0.46
|
CHF 5.07B 6.36B USD | CHF 9.10K 11.41K USD | CHF 385.80 483.88 USD | CHF 390.80 490.15 USD | CHF 5.07B 6.36B USD | 23.66 | CHF 16.30 20.44 USD | ||
Sinopharm
SHTDF
US
|
$2.03 — |
0
|
$6.33B — | $2.00K — | $1.99 — | $1.99 — | $6.33B — | 6.34 | $0.32 — |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 336.40 32.84 USD |
+0.06
|
SEK 64.81B 6.33B USD | SEK 91.85K 8.97K USD | SEK 331.60 32.37 USD | SEK 339.60 33.15 USD | SEK 64.81B 6.33B USD | 104.47 | SEK 3.22 0.31 USD | ||
Sinopharm
SHTDY
US
|
$10.14 — |
+3.96
|
$6.33B — | $15.81K — | $10.10 — | $10.15 — | $6.33B — | 5.99 | $1.69 — |
|
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,592 15.99 USD |
-2.43
|
¥1T 6.29B USD | ¥466K 2.87K USD | ¥2,588 15.96 USD | ¥2,655 16.37 USD | ¥1T 6.29B USD | 17.85 | ¥145 0.9 USD | ||
Convatec
CNVVY
US
|
$13.10 — |
-1.36
|
$6.26B — | $100.00 — | $13.20 — | $13.20 — | $6.26B — | 52.39 | $0.25 — |
|
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$26.60 3.4 USD |
-1.63
|
HK$48.87B 6.25B USD | HK$1.26M 160.99K USD | HK$26.24 3.36 USD | HK$27.72 3.54 USD | HK$48.87B 6.25B USD | 25.82 | HK$1.03 0.13 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$13.78 — |
-2.2
|
$6.24B — | $7.43M — | $13.32 — | $14.20 — | $6.24B — | 0 | -$0.68 — |
|
|
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,226 13.72 USD |
-1.13
|
¥1T 6.23B USD | ¥891K 5.5K USD | ¥2,191 13.51 USD | ¥2,230 13.75 USD | ¥1T 6.23B USD | 17.27 | ¥129 0.79 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥48.65 7.18 USD |
-2.91
|
CN¥41.71B 6.15B USD | CN¥4.47M 659.04K USD | CN¥48.16 7.11 USD | CN¥50.90 7.51 USD | CN¥41.71B 6.15B USD | 442.27 | CN¥0.11 0.02 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$308.30 — |
+1.57
|
$6.15B — | $194.78K — | $303.47 — | $309.43 — | $6.15B — | 32.48 | $9.49 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$89.47 — |
+0.22
|
$6.14B — | $289.45K — | $89.02 — | $90.81 — | $6.14B — | 0 | -$3.12 — |
|
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.98 3.69 USD |
-0.28
|
CN¥41.57B 6.13B USD | CN¥6.96M 1.03M USD | CN¥24.71 3.65 USD | CN¥25.26 3.73 USD | CN¥41.57B 6.13B USD | 12.68 | CN¥1.97 0.29 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥69.35 10.23 USD |
-3.69
|
CN¥41.47B 6.12B USD | CN¥5.55M 818.16K USD | CN¥69.19 10.21 USD | CN¥72.68 10.72 USD | CN¥41.47B 6.12B USD | 35.74 | CN¥1.94 0.29 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,689 22.75 USD |
+0.22
|
¥979B 6.04B USD | ¥281K 1.73K USD | ¥3,652 22.52 USD | ¥3,712 22.89 USD | ¥979B 6.04B USD | 30.27 | ¥122 0.75 USD | ||
Doximity
DOCS
US
|
$33.08 — |
-0.93
|
$5.90B — | $2.25M — | $32.85 — | $33.99 — | $5.90B — | 38.91 | $0.85 — |
|
|
Immunovant
IMVT
US
|
$28.17 — |
-0.84
|
$5.82B — | $1.20M — | $27.62 — | $28.50 — | $5.82B — | 0 | -$2.80 — |
|
|
Teleflex
TFX
US
|
$136.80 — |
+0.37
|
$5.80B — | $682.91K — | $130.48 — | $138.06 — | $5.80B — | 0 | -$8.51 — |
|
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,893.90 35.01 USD |
+1.76
|
₹477.52B 5.78B USD | ₹4.33K 52.41 USD | ₹2,858.90 34.59 USD | ₹2,893.90 35.01 USD | ₹477.52B 5.78B USD | 42.26 | ₹68.47 0.83 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.79 0.36 USD |
-1.93
|
HK$45.13B 5.77B USD | HK$24.58M 3.14M USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$45.13B 5.77B USD | 21.46 | HK$0.13 0.02 USD | ||
Kodiak Sciences
KOD
US
|
$89.60 — |
+2.25
|
$5.63B — | $926.85K — | $87.61 — | $91.89 — | $5.63B — | 0 | -$4.19 — |
|
|
Merit Medical Systems
MMSI
US
|
$94.20 — |
+0.96
|
$5.62B — | $889.62K — | $93.30 — | $94.85 — | $5.62B — | 38.44 | $2.45 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$72.98 — |
-4.89
|
$5.61B — | $1.43M — | $70.67 — | $76.48 — | $5.61B — | 77.63 | $0.94 — |
|
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$15.71 3.18 USD |
-22.53
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.47B 5.57B USD | 19.63 | R$0.80 0.16 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.29 2.08 USD |
-2.22
|
HK$43.50B 5.56B USD | HK$1.15M 147.17K USD | HK$16.02 2.05 USD | HK$16.82 2.15 USD | HK$43.50B 5.56B USD | 11.31 | HK$1.44 0.18 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥265.94 39.24 USD |
-4.62
|
CN¥37.64B 5.55B USD | CN¥1.72M 253.83K USD | CN¥264.98 39.1 USD | CN¥282.55 41.69 USD | CN¥37.64B 5.55B USD | 39.57 | CN¥6.72 0.99 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.45 12.31 USD |
-3.6
|
CN¥37.55B 5.54B USD | CN¥4.03M 594.63K USD | CN¥82.83 12.22 USD | CN¥87.51 12.91 USD | CN¥37.55B 5.54B USD | 14.28 | CN¥5.84 0.86 USD | ||
RadNet
RDNT
US
|
$70.05 — |
-0.41
|
$5.51B — | $337.94K — | $69.76 — | $71.77 — | $5.51B — | 0 | -$0.27 — |
|
|
Galenica AG
GALE.SW
CH
|
CHF 87.50 109.75 USD |
-0.68
|
CHF 4.36B 5.47B USD | CHF 74.64K 93.62K USD | CHF 87.30 109.49 USD | CHF 88.55 111.06 USD | CHF 4.36B 5.47B USD | 27.08 | CHF 3.23 4.05 USD | ||
CG Oncology
CGON
US
|
$61.56 — |
-0.24
|
$5.46B — | $880.16K — | $61.06 — | $62.80 — | $5.46B — | 0 | -$2.69 — |
|
|
Stevanato
STVN
US
|
$19.88 — |
+2
|
$5.43B — | $182.97K — | $18.94 — | $19.88 — | $5.43B — | 34.87 | $0.57 — |
|
|
Haemonetics
HAE
US
|
$119.19 — |
+0.57
|
$5.42B — | $464.15K — | $117.49 — | $119.40 — | $5.42B — | 57.57 | $2.07 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$83.27 — |
+3.58
|
$5.41B — | $429.87K — | $81.16 — | $83.47 — | $5.41B — | 0 | -$14.64 — |
|
|
Grifols
GRFS
US
|
$7.92 — |
+4.76
|
$5.39B — | $845.89K — | $7.76 — | $8.11 — | $5.39B — | 10.42 | $0.76 — |
|
|
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,944 11.99 USD |
+5.8
|
¥872B 5.38B USD | ¥2M 14.45K USD | ¥1,826 11.26 USD | ¥1,954 12.05 USD | ¥872B 5.38B USD | 7.94 | ¥245 1.51 USD | ||
Cogent Biosciences
COGT
US
|
$30.91 — |
-0.96
|
$5.36B — | $2.21M — | $30.52 — | $31.50 — | $5.36B — | 0 | -$2.16 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.12 1.42 USD |
-1.07
|
HK$41.24B 5.27B USD | HK$249.40K 31.89K USD | HK$11.12 1.42 USD | HK$11.28 1.44 USD | HK$41.24B 5.27B USD | 7.94 | HK$1.40 0.18 USD | ||
Sotera Health
SHC
US
|
$18.39 — |
+1.6
|
$5.25B — | $2.05M — | $18.09 — | $18.49 — | $5.25B — | 31.70 | $0.58 — |
|
|
Raia Drogasil
RADLY
US
|
$3.00 — |
-27.36
|
$5.25B — | $62.56K — | $2.80 — | $3.56 — | $5.25B — | 20.00 | $0.15 — |
|
|
Erasca
ERAS
US
|
$14.99 — |
+4.17
|
$5.24B — | $6.47M — | $14.54 — | $15.47 — | $5.24B — | 0 | -$0.99 — |
|
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€80.43 92.84 USD |
+0.76
|
€4.47B 5.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.47B 5.16B USD | 25.61 | €3.14 3.62 USD | ||
PTC Therapeutics
PTCT
US
|
$61.07 — |
+0.79
|
$5.10B — | $708.01K — | $60.46 — | $61.85 — | $5.10B — | 0 | -$0.65 — |
|
|
Scholar Rock
SRRK
US
|
$41.71 — |
+0.53
|
$5.08B — | $1.68M — | $41.19 — | $41.93 — | $5.08B — | 0 | -$3.24 — |
|
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.78 4.54 USD |
+0.46
|
CN¥34.31B 5.06B USD | CN¥5.63M 830.35K USD | CN¥30.60 4.51 USD | CN¥31.35 4.63 USD | CN¥34.31B 5.06B USD | 51.29 | CN¥0.60 0.09 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.01 3.69 USD |
-0.44
|
CN¥34.30B 5.06B USD | CN¥4.21M 621.69K USD | CN¥24.78 3.66 USD | CN¥25.19 3.72 USD | CN¥34.30B 5.06B USD | 35.22 | CN¥0.71 0.1 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$109.00 13.94 USD |
-4.97
|
HK$39.45B 5.04B USD | HK$397.60K 50.84K USD | HK$108.90 13.92 USD | HK$117.60 15.04 USD | HK$39.45B 5.04B USD | 28.75 | HK$3.79 0.48 USD | ||
LifeStance Health
LFST
US
|
$13.06 — |
+1.01
|
$4.96B — | $3.52M — | $12.82 — | $13.19 — | $4.96B — | 100.46 | $0.13 — |
|
|
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.57 6.58 USD |
-2.72
|
CN¥33.40B 4.93B USD | CN¥22.84M 3.37M USD | CN¥42.82 6.32 USD | CN¥46.40 6.85 USD | CN¥33.40B 4.93B USD | 33.51 | CN¥1.33 0.2 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$62.90 8.04 USD |
-2.48
|
HK$37.47B 4.79B USD | HK$729.50K 93.28K USD | HK$62.60 8 USD | HK$66.95 8.56 USD | HK$37.47B 4.79B USD | 5.41 | HK$11.62 1.49 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.73 2.91 USD |
+0.15
|
CN¥32.20B 4.75B USD | CN¥6.27M 924.93K USD | CN¥19.60 2.89 USD | CN¥19.88 2.93 USD | CN¥32.20B 4.75B USD | 15.91 | CN¥1.24 0.18 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.79 2.92 USD |
-0.55
|
CN¥32.17B 4.75B USD | CN¥3.68M 542.4K USD | CN¥19.78 2.92 USD | CN¥20.12 2.97 USD | CN¥32.17B 4.75B USD | 12.36 | CN¥1.60 0.24 USD | ||
CRISPR Therapeutics
CRSP
US
|
$49.01 — |
-0.77
|
$4.74B — | $1.07M — | $48.65 — | $50.11 — | $4.74B — | 0 | -$4.74 — |
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.35 6.1 USD |
-0.96
|
CN¥31.84B 4.7B USD | CN¥2.14M 316.33K USD | CN¥41.11 6.07 USD | CN¥41.96 6.19 USD | CN¥31.84B 4.7B USD | 36.59 | CN¥1.13 0.17 USD | ||
Option Care Health
OPCH
US
|
$31.23 — |
+0.03
|
$4.68B — | $2.05M — | $31.22 — | $31.29 — | $4.68B — | 23.65 | $1.32 — |
|
|
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.20 1.95 USD |
+1.15
|
CN¥31.60B 4.66B USD | CN¥16.67M 2.46M USD | CN¥13.12 1.94 USD | CN¥13.39 1.98 USD | CN¥31.60B 4.66B USD | 0 | -CN¥6.33 -0.9 USD | ||
Travere Therapeutics
TVTX
US
|
$49.97 — |
-0.22
|
$4.65B — | $3.33M — | $49.24 — | $51.31 — | $4.65B — | 0 | -$0.74 — |
|
|
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.76 0.7 USD |
-2.25
|
CN¥31.38B 4.63B USD | CN¥35.13M 5.18M USD | CN¥4.75 0.7 USD | CN¥4.93 0.73 USD | CN¥31.38B 4.63B USD | 25.05 | CN¥0.19 0.03 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€80.90 93.39 USD |
+1.48
|
€3.99B 4.6B USD | €95.33K 110.04K USD | €79.26 91.49 USD | €80.90 93.39 USD | €3.99B 4.6B USD | 29.74 | €2.72 3.14 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.64 3.78 USD |
+0.43
|
CN¥31.09B 4.59B USD | CN¥4.59M 677.25K USD | CN¥25.23 3.72 USD | CN¥25.90 3.82 USD | CN¥31.09B 4.59B USD | 17.80 | CN¥1.44 0.21 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.13 4.45 USD |
-4.02
|
CN¥30.91B 4.56B USD | CN¥7.02M 1.04M USD | CN¥30.07 4.44 USD | CN¥31.55 4.66 USD | CN¥30.91B 4.56B USD | 0 | -CN¥0.40 -0.05 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥48.08 7.09 USD |
-0.64
|
CN¥30.76B 4.54B USD | CN¥2.31M 341.22K USD | CN¥47.82 7.06 USD | CN¥48.60 7.17 USD | CN¥30.76B 4.54B USD | 16.87 | CN¥2.85 0.42 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.08 32.19 USD |
-0.91
|
A$6.48B 4.53B USD | A$235.19K 164.3K USD | A$45.70 31.92 USD | A$46.49 32.48 USD | A$6.48B 4.53B USD | 21.43 | A$2.15 1.5 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥100.31 14.8 USD |
-2.07
|
CN¥30.35B 4.48B USD | CN¥2.29M 337.37K USD | CN¥99.50 14.68 USD | CN¥102.78 15.16 USD | CN¥30.35B 4.48B USD | 26.60 | CN¥3.77 0.56 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 200.00 5.63 USD |
0
|
THB 158.99B 4.47B USD | THB 384.46K 10.82K USD | THB 199.50 5.61 USD | THB 202.00 5.68 USD | THB 158.99B 4.47B USD | 22.65 | THB 8.83 0.25 USD | ||
LivaNova
LIVN
US
|
$80.62 — |
-0.35
|
$4.44B — | $362.37K — | $79.68 — | $81.58 — | $4.44B — | 23.92 | $3.37 — |
|
|
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥23.47 3.46 USD |
-9
|
CN¥29.68B 4.38B USD | CN¥11.67M 1.72M USD | CN¥23.31 3.44 USD | CN¥25.27 3.73 USD | CN¥29.68B 4.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.68 4.82 USD |
-3.63
|
CN¥29.29B 4.32B USD | CN¥2.45M 361.92K USD | CN¥32.55 4.8 USD | CN¥34.34 5.07 USD | CN¥29.29B 4.32B USD | 9.47 | CN¥3.45 0.51 USD | ||
Integer
ITGR
US
|
$126.52 — |
-0.02
|
$4.30B — | $827.84K — | $126.52 — | $126.61 — | $4.30B — | 34.56 | $3.66 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$39.17 — |
-0.36
|
$4.25B — | $1.01M — | $38.70 — | $40.44 — | $4.25B — | 0 | -$1.85 — |
|
|
3SBio Inc.
1530.HK
HK
|
HK$13.24 1.69 USD |
-4.82
|
HK$32.79B 4.19B USD | HK$12.59M 1.61M USD | HK$13.15 1.68 USD | HK$13.96 1.78 USD | HK$32.79B 4.19B USD | 3.57 | HK$3.70 0.47 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$26.27 — |
+2.98
|
$4.19B — | $1.15M — | $25.24 — | $26.45 — | $4.19B — | 0 | -$0.41 — |
|
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.28 4.17 USD |
-0.81
|
CN¥28.13B 4.15B USD | CN¥12.45M 1.84M USD | CN¥28.22 4.16 USD | CN¥28.87 4.26 USD | CN¥28.13B 4.15B USD | 24.17 | CN¥1.17 0.17 USD | ||
ICU Medical
ICUI
US
|
$165.96 — |
-0.4
|
$4.15B — | $153.95K — | $162.88 — | $168.48 — | $4.15B — | 140.64 | $1.18 — |
|
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥42.94 6.34 USD |
-1.47
|
CN¥28.12B 4.15B USD | CN¥3.32M 489.92K USD | CN¥42.59 6.28 USD | CN¥44.01 6.49 USD | CN¥28.12B 4.15B USD | 24.53 | CN¥1.75 0.26 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$37.84 4.84 USD |
-2.62
|
HK$32.44B 4.15B USD | HK$148.62K 19K USD | HK$37.78 4.83 USD | HK$39.00 4.99 USD | HK$32.44B 4.15B USD | 315.33 | HK$0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
