$3.75T
Marktkapitalisierung
$240.22B
24-Stunden-Volumen
BTC 62.68%     ETH 9.67%
Dominanz

Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Healthcare Limited  FORTIS.NS $758.1 9.17 USD
-1.98
$587.47B 7.11B USD $1.14M 13.74K USD $757.15 9.16 USD $779.7 9.43 USD $587.47B 7.11B USD 73.67 $10.29 0.12 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $50.55 6.46 USD
+4.88
$55.19B 7.06B USD $5.54M 708.6K USD $48.1 6.15 USD $51.05 6.53 USD $55.19B 7.06B USD 117.55 $0.43 0.05 USD
Grifols, S.A.  GRF.MC $11.58 12.66 USD
+1.94
$6.39B 6.99B USD $15.23K 16.64K USD $11.33 12.38 USD $11.78 12.88 USD $6.39B 6.99B USD 50.34 $0.23 0.25 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $44.98 6.25 USD
-0.57
$50.14B 6.97B USD $5.21M 724.78K USD $44.7 6.22 USD $45.56 6.33 USD $50.14B 6.97B USD 83.29 $0.54 0.08 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.54 6.19 USD
-4.03
$49.88B 6.94B USD $5.06M 703.19K USD $44.2 6.15 USD $46.45 6.46 USD $49.88B 6.94B USD 143.67 $0.31 0.04 USD
Jazz Pharmaceuticals  JAZZ $112.48
+0.79
$6.86B $755.2K $109.27 $112.7 $6.86B 15.30 $7.35
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $59.26 8.24 USD
+2.39
$49.29B 6.85B USD $19M 2.64M USD $57.91 8.05 USD $59.99 8.34 USD $49.29B 6.85B USD 151.94 $0.39 0.05 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.58 2.86 USD
-0.05
$49.26B 6.85B USD $30.94M 4.3M USD $20.36 2.83 USD $20.72 2.88 USD $49.26B 6.85B USD 187.09 $0.11 0.02 USD
Bruker  BRKR $43.58
+3.47
$6.83B $3.46M $42.22 $44.8 $6.83B 83.80 $0.52
TONGRENTANG  600085.SS $35.78 4.97 USD
+0.59
$49.07B 6.82B USD $8.79M 1.22M USD $35.58 4.95 USD $36.06 5.01 USD $49.07B 6.82B USD 31.94 $1.12 0.16 USD
Chemed  CHE $465.68
-1.25
$6.81B $132.8K $464.59 $471.13 $6.81B 22.70 $20.51
Ionis Pharmaceuticals  IONS $42.38
-1.05
$6.75B $1.95M $41.67 $42.92 $6.75B 0 -$2.99
Financière de Tubize SA  TUB.BR $137.4 150.2 USD
+2.23
$6.12B 6.69B USD $12.98K 14.19K USD $135.4 148.01 USD $138 150.85 USD $6.12B 6.69B USD 67.68 $2.03 2.22 USD
Ypsomed Holding AG  YPSN.SW $421 479.01 USD
+1.69
$5.74B 6.54B USD $14.28K 16.25K USD $414 471.04 USD $421 479.01 USD $5.74B 6.54B USD 65.78 $6.4 7.28 USD
Sectra AB (publ)  SECT-B.ST $356.8 34.83 USD
-1.33
$66.84B 6.52B USD $82.37K 8.04K USD $354.2 34.57 USD $364.6 35.59 USD $66.84B 6.52B USD 121.77 $2.93 0.29 USD
Pharmaron Beijing Co., Ltd.  3759.HK $18.8 2.4 USD
+11.11
$50.69B 6.48B USD $27.29M 3.49M USD $16.94 2.17 USD $19.02 2.43 USD $50.69B 6.48B USD 16.34 $1.15 0.15 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.93 0.96 USD
-0.14
$46B 6.4B USD $39.35M 5.47M USD $6.91 0.96 USD $6.96 0.97 USD $46B 6.4B USD 23.09 $0.3 0.04 USD
Guardant Health  GH $51.29
+0.49
$6.39B $1.75M $50.83 $52.43 $6.39B 0 -$3.39
Pharmaron Beijing Co., Ltd.  300759.SZ $27.02 3.76 USD
+7.65
$44.92B 6.25B USD $82.83M 11.52M USD $25.31 3.52 USD $27.34 3.8 USD $44.92B 6.25B USD 25.73 $1.05 0.15 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $48.8 6.79 USD
+17.24
$44.85B 6.24B USD $72.29M 10.05M USD $45.1 6.27 USD $49.94 6.94 USD $44.85B 6.24B USD 0 -$0.2 -0.02 USD
Glaukos  GKOS $106.55
+1.75
$6.19B $441.42K $103.54 $106.82 $6.19B 0 -$2.27
ALK-Abelló A/S  ALK-B.CO $195.4 28.65 USD
+2.09
$41.62B 6.1B USD $108.47K 15.9K USD $192 28.15 USD $195.4 28.65 USD $41.62B 6.1B USD 46.74 $4.18 0.61 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.29 7.69 USD
-0.38
$43.44B 6.04B USD $2.38M 331.29K USD $55.28 7.69 USD $56.12 7.8 USD $43.44B 6.04B USD 23.62 $2.34 0.33 USD
Biocon Limited  BIOCON.NS $373 4.51 USD
+0.16
$497.79B 6.02B USD $1.49M 18K USD $372.2 4.5 USD $377.4 4.57 USD $497.79B 6.02B USD 44.14 $8.45 0.1 USD
TG Therapeutics  TGTX $37.67
-0.66
$5.98B $1.3M $37.38 $38.39 $5.98B 150.68 $0.25
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $95.15 13.23 USD
+1.04
$42.82B 5.95B USD $2.78M 386.31K USD $93.5 13 USD $96.35 13.4 USD $42.82B 5.95B USD 27.90 $3.41 0.47 USD
Nuvalent  NUVL $82.07
+0.7
$5.93B $403.6K $78.94 $82.16 $5.93B 0 -$4.42
Lantheus  LNTH $83.83
+0.41
$5.82B $791.79K $83.1 $85.31 $5.82B 23.88 $3.51
BAIYUNSHAN PH  0874.HK $18.08 2.31 USD
+1.01
$45.36B 5.8B USD $1.33M 169.55K USD $17.88 2.29 USD $18.14 2.32 USD $45.36B 5.8B USD 9.93 $1.82 0.23 USD
APT Medical Inc.  688617.SS $295.5 41.09 USD
-1.04
$41.67B 5.79B USD $817.82K 113.71K USD $292.2 40.63 USD $305 42.41 USD $41.67B 5.79B USD 58.16 $5.08 0.71 USD
Ramsay Health Care Limited  RHC.AX $37.89 25.08 USD
-0.08
$8.75B 5.79B USD $760.16K 503.12K USD $37.5 24.82 USD $38.32 25.36 USD $8.75B 5.79B USD 473.62 $0.08 0.05 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.97 14.18 USD
+0.56
$41.6B 5.78B USD $5.32M 739.34K USD $100.8 14.02 USD $102.31 14.23 USD $41.6B 5.78B USD 18.67 $5.46 0.76 USD
GYBYS  600332.SS $26.78 3.72 USD
+0.45
$41.27B 5.74B USD $6.91M 960.46K USD $26.6 3.7 USD $26.88 3.74 USD $41.27B 5.74B USD 16.13 $1.66 0.23 USD
Rhythm Pharmaceuticals  RYTM $89.04
+0.04
$5.67B $2.54M $87.39 $94.8 $5.67B 0 -$2.8
Merit Medical Systems  MMSI $95.17
-0.87
$5.62B $339K $95.13 $96.74 $5.62B 46.65 $2.04
Telix Pharmaceuticals  TLPPF $16.6
+8.28
$5.56B $1.15K $16 $16.76 $5.56B 184.44 $0.09
Getinge AB (publ)  GNGBY $20.22
+0.12
$5.54B $100 $20.17 $20.18 $5.54B 35.46 $0.57
Carl Zeiss Meditec AG  0DHC.IL $52.8 57.72 USD
+0.96
$5.03B 5.5B USD $0 0 USD $0 0 USD $0 0 USD $5.03B 5.5B USD 15.43 $3.42 3.74 USD
Axsome Therapeutics  AXSM $110.73
-1.44
$5.45B $718K $109.92 $112.5 $5.45B 0 -$5.77
DiaSorin S.p.A.  0GZX.IL $89.55 97.89 USD
-0.52
$4.97B 5.44B USD $675 737.87 USD $0 0 USD $0 0 USD $4.97B 5.44B USD 28.51 $3.14 3.43 USD
TIANTAN BIO  600161.SS $19.68 2.74 USD
-0.1
$38.93B 5.41B USD $10.85M 1.51M USD $19.6 2.73 USD $19.7 2.74 USD $38.93B 5.41B USD 26.59 $0.74 0.1 USD
Fielmann Group AG  0MG1.IL $58.75 64.22 USD
+2.53
$4.93B 5.39B USD $81 88.54 USD $0 0 USD $0 0 USD $4.93B 5.39B USD 41.66 $1.41 1.54 USD
Fielmann Group AG  FIE.DE $58.7 64.17 USD
+2.09
$4.93B 5.39B USD $89.92K 98.29K USD $57.3 62.64 USD $58.7 64.17 USD $4.93B 5.39B USD 30.25 $1.94 2.12 USD
DiaSorin S.p.A.  DIA.MI $91.08 99.56 USD
+1.4
$4.91B 5.37B USD $122.23K 133.61K USD $89.6 97.94 USD $90.68 99.13 USD $4.91B 5.37B USD 26.24 $3.47 3.79 USD
Teleflex Incorporated  TFX $119.94
+0.85
$5.35B $366.49K $118.21 $121.75 $5.35B 37.13 $3.23
Telix Pharmaceuticals Limited  TLX.AX $24.09 15.94 USD
-1.55
$8.06B 5.34B USD $1.14M 753.34K USD $23.57 15.6 USD $24.8 16.41 USD $8.06B 5.34B USD 172.07 $0.14 0.09 USD
Getinge AB (publ)  0GZV.IL $192.93 18.83 USD
-0.25
$53.03B 5.18B USD $26.16K 2.55K USD $0 0 USD $0 0 USD $53.03B 5.18B USD 24.35 $7.92 0.77 USD
Laurus Labs Limited  LAURUSLABS.NS $791.95 9.58 USD
-0.2
$427.51B 5.17B USD $948.15K 11.47K USD $788.45 9.54 USD $797.6 9.65 USD $427.51B 5.17B USD 118.73 $6.67 0.08 USD
Ono Pharmaceutical  OPHLY $3.57
+0.28
$5.13B $4.86K $3.57 $3.59 $5.13B 14.87 $0.24
Ono Pharmaceutical Co., Ltd.  4528.T $1,612.5 10.88 USD
+1.35
$757.51B 5.11B USD $2.48M 16.73K USD $1,597 10.78 USD $1,620 10.94 USD $757.51B 5.11B USD 15.14 $106.44 0.72 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $91.35 11.68 USD
+16
$39.95B 5.11B USD $2.7M 345.01K USD $79 10.1 USD $93.1 11.9 USD $39.95B 5.11B USD 29.56 $3.09 0.4 USD
Alkermes  ALKS $30.46
+1.6
$5.1B $1.38M $29.89 $30.89 $5.1B 14.50 $2.1
CRISPR Therapeutics AG  CRSP $59
-1.8
$5.1B $4.58M $57.9 $61.96 $5.1B 0 -$4.49
Amplifon S.p.A.  0N61.IL $20.05 21.92 USD
-0.5
$4.66B 5.09B USD $6.37K 6.96K USD $0 0 USD $0 0 USD $4.66B 5.09B USD 26.03 $0.77 0.84 USD
Carl Zeiss Meditec AG  AFX.DE $53 57.94 USD
+1.05
$4.64B 5.07B USD $62.58K 68.41K USD $52.6 57.5 USD $53.35 58.32 USD $4.64B 5.07B USD 29.94 $1.77 1.93 USD
Getinge AB (publ)  GETI-B.ST $193 18.84 USD
+0.31
$51.75B 5.05B USD $508.41K 49.63K USD $191.7 18.71 USD $195.05 19.04 USD $51.75B 5.05B USD 35.60 $5.42 0.53 USD
Galenica AG  GALE.SW $88.25 100.41 USD
-0.28
$4.43B 5.04B USD $79.75K 90.74K USD $87.85 99.95 USD $88.95 101.21 USD $4.43B 5.04B USD 24.04 $3.67 4.18 USD
EBOS Group Limited  EBO.NZ $40.18 24.79 USD
-0.5
$8.17B 5.04B USD $63.9K 39.43K USD $39.56 24.41 USD $40.48 24.98 USD $8.17B 5.04B USD 28.49 $1.41 0.87 USD
Option Care Health  OPCH $30.49
-0.49
$4.99B $685.09K $30.28 $30.65 $4.99B 24.39 $1.25
Narayana Hrudayalaya Limited  NH.NS $2,002.3 24.22 USD
+1.63
$411.02B 4.97B USD $308.67K 3.73K USD $1,970.1 23.83 USD $2,028 24.54 USD $411.02B 4.97B USD 51.61 $38.79 0.47 USD
Amplifon S.p.A.  AMP.MI $20.22 22.1 USD
+1.25
$4.54B 4.96B USD $1.18M 1.29M USD $19.94 21.8 USD $20.28 22.17 USD $4.54B 4.96B USD 32.09 $0.63 0.69 USD
EBOS Group Limited  EBO.AX $36.46 24.13 USD
-1.35
$7.44B 4.92B USD $45.44K 30.08K USD $36.21 23.97 USD $37.09 24.55 USD $7.44B 4.92B USD 28.26 $1.29 0.85 USD
Clicks  CLCGY $41.31
+0.58
$4.91B $1.07K $40.86 $41.3 $4.91B 29.29 $1.41
HUMANWELL HEALTHCARE  600079.SS $21.37 2.97 USD
+0.47
$35.15B 4.89B USD $18.93M 2.63M USD $21.28 2.96 USD $21.64 3.01 USD $35.15B 4.89B USD 25.44 $0.84 0.12 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.73 4.83 USD
-0.17
$34.82B 4.84B USD $6.24M 867.8K USD $34.7 4.82 USD $34.97 4.86 USD $34.82B 4.84B USD 19.62 $1.77 0.25 USD
Raia Drogasil S.A.  RADL3.SA $13.94 2.83 USD
+0.94
$23.88B 4.84B USD $0 0 USD $0 0 USD $0 0 USD $23.88B 4.84B USD 19.36 $0.72 0.15 USD
RemeGen Co., Ltd.  9995.HK $62.5 7.99 USD
-2.27
$37.72B 4.82B USD $8.87M 1.13M USD $60.55 7.74 USD $65.25 8.34 USD $37.72B 4.82B USD 0 -$2.99 -0.3 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $97.5 13.56 USD
+10
$34.65B 4.82B USD $12.17M 1.69M USD $90.91 12.64 USD $97.5 13.56 USD $34.65B 4.82B USD 34.57 $2.82 0.39 USD
JUNSHI BIO  1877.HK $23.4 2.99 USD
-0.64
$37.19B 4.76B USD $8.44M 1.08M USD $22.75 2.91 USD $24.15 3.09 USD $37.19B 4.76B USD 0 -$1.42 -0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.33 5.19 USD
-0.19
$34.18B 4.75B USD $10.75M 1.5M USD $36.97 5.14 USD $37.97 5.28 USD $34.18B 4.75B USD 0 -$1.3 -0.1 USD
Vaxcyte  PCVX $36.24
+1.29
$4.74B $1.32M $35.13 $36.89 $4.74B 0 -$3.99
Gan & Lee Pharmaceuticals.  603087.SS $55.86 7.77 USD
+0.67
$33.87B 4.71B USD $11.26M 1.57M USD $55.3 7.69 USD $56.5 7.86 USD $33.87B 4.71B USD 39.89 $1.4 0.19 USD
Sinocelltech Group Limited  688520.SS $73.88 10.27 USD
-1.02
$32.9B 4.57B USD $6.22M 865.5K USD $73.5 10.22 USD $76.3 10.61 USD $32.9B 4.57B USD 369.39 $0.2 0.03 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.54 7.03 USD
+0.58
$32.55B 4.53B USD $5.47M 761.22K USD $50.12 6.97 USD $50.77 7.06 USD $32.55B 4.53B USD 19.97 $2.53 0.35 USD
Siegfried Holding AG  SFZN.SW $90 102.4 USD
+0.56
$3.94B 4.48B USD $77.72K 88.43K USD $87.5 99.56 USD $90.4 102.86 USD $3.94B 4.48B USD 24.39 $3.69 4.2 USD
ADMA Biologics  ADMA $18.47
+0.71
$4.44B $2.1M $17.9 $18.69 $4.44B 21.98 $0.84
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $119.89 16.67 USD
+3.35
$31.74B 4.41B USD $2.44M 339.27K USD $114.2 15.88 USD $120.5 16.75 USD $31.74B 4.41B USD 0 -$0.48 -0.06 USD
Cytokinetics, Incorporated  CYTK $36.59
-0.1
$4.37B $1.11M $35.92 $36.95 $4.37B 0 -$5.29
iRhythm  IRTC $134.71
+1.38
$4.36B $459.78K $131.59 $136.86 $4.36B 0 -$3.14
Krystal Biotech  KRYS $149.74
+0.56
$4.35B $252.89K $147.75 $151.4 $4.35B 35.90 $4.17
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $76.28 10.61 USD
+8.85
$31.03B 4.31B USD $5.55M 772.12K USD $70.16 9.76 USD $76.52 10.64 USD $31.03B 4.31B USD 35.31 $2.16 0.3 USD
RadNet  RDNT $57.5
-0.21
$4.31B $474.54K $56.19 $57.94 $4.31B 0 -$0.43
LIVZON PHARMA  1513.HK $29.8 3.81 USD
+0.34
$33.68B 4.31B USD $1.04M 133.18K USD $29.4 3.76 USD $30.05 3.84 USD $33.68B 4.31B USD 11.82 $2.52 0.32 USD
Integer  ITGR $121.77
+1.08
$4.29B $386.24K $120.06 $122.99 $4.29B 56.90 $2.14
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $20.57 2.86 USD
-1.67
$30.8B 4.28B USD $31.6M 4.39M USD $20.53 2.85 USD $21.19 2.95 USD $30.8B 4.28B USD 25.71 $0.8 0.11 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.32 0.68 USD
+0.95
$33.42B 4.27B USD $8.2M 1.05M USD $5.29 0.68 USD $5.36 0.69 USD $33.42B 4.27B USD 9.17 $0.58 0.07 USD
Inspire Medical Systems  INSP $139.25
+3.57
$4.25B $901.97K $134.24 $143.96 $4.25B 63.58 $2.19
Livzon Pharmaceutical Group Inc.  000513.SZ $36.98 5.14 USD
-0.94
$30.42B 4.23B USD $7.29M 1.01M USD $36.8 5.12 USD $37.39 5.2 USD $30.42B 4.23B USD 16.07 $2.3 0.32 USD
TransMedics  TMDX $124.78
-1.29
$4.22B $638.29K $123.8 $127.97 $4.22B 87.87 $1.42
Akero Therapeutics  AKRO $52
+1.7
$4.22B $771.07K $50.04 $52.07 $4.22B 0 -$3.75
GENSCRIPT BIO  1548.HK $15.12 1.93 USD
+1.48
$32.97B 4.22B USD $21.34M 2.73M USD $14.86 1.9 USD $15.22 1.95 USD $32.97B 4.22B USD 0 -$0.64 -0.08 USD
Mouwasat Medical Services Company  4002.SR $78.5 20.94 USD
+0.38
$15.76B 4.2B USD $241.16K 64.34K USD $77.55 20.69 USD $79 21.08 USD $15.76B 4.2B USD 23.36 $3.36 0.9 USD
InnoCare Pharma Limited  9969.HK $16.1 2.06 USD
+16.33
$32.86B 4.2B USD $50.96M 6.52M USD $13.74 1.76 USD $16.3 2.08 USD $32.86B 4.2B USD 0 -$0.29 -0.03 USD
Asahi Intecc Co., Ltd.  7747.T $2,293 15.48 USD
+0.42
$620.85B 4.19B USD $721.4K 4.87K USD $2,281 15.4 USD $2,323.5 15.68 USD $620.85B 4.19B USD 59.06 $38.82 0.26 USD
GRAND PHARMA  0512.HK $9.32 1.19 USD
0
$32.64B 4.17B USD $12.9M 1.65M USD $9.18 1.17 USD $9.55 1.22 USD $32.64B 4.17B USD 13.31 $0.7 0.09 USD
Ambu A/S  0MJF.IL $98.05 14.38 USD
-0.31
$28.36B 4.16B USD $2.13K 312.74 USD $0 0 USD $0 0 USD $28.36B 4.16B USD 0 -$0.16 -0.02 USD
Merus  MRUS $55.11
+1.1
$4.15B $690.55K $53.07 $55.3 $4.15B 0 -$4.16
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.51 3.41 USD
-1.21
$29.72B 4.13B USD $3.57M 496.39K USD $24.5 3.41 USD $24.87 3.46 USD $29.72B 4.13B USD 19.29 $1.27 0.18 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.8 8.87 USD
+1.08
$29.31B 4.08B USD $2.51M 349.64K USD $62.44 8.68 USD $64.27 8.94 USD $29.31B 4.08B USD 0 -$1.96 -0.2 USD
Hualan Biological Engineering Inc.  002007.SZ $15.96 2.22 USD
+0.69
$29.17B 4.06B USD $17.07M 2.37M USD $15.8 2.2 USD $16.01 2.23 USD $29.17B 4.06B USD 25.74 $0.62 0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen