Страница результатов 4 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Liquidia
LQDA
US
|
$75.54 — |
+2.03
|
$6.72B — | $1.90M — | $72.22 — | $76.35 — | $6.72B — | 444.35 | $0.17 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 71.05 89.11 USD |
+1
|
CHF 5.32B 6.68B USD | CHF 13.12K 16.45K USD | CHF 70.00 87.8 USD | CHF 71.75 89.99 USD | CHF 5.32B 6.68B USD | 35.88 | CHF 1.98 2.48 USD | ||
|
Avantor
AVTR
US
|
$9.69 — |
+2.76
|
$6.62B — | $6.76M — | $9.44 — | $9.87 — | $6.62B — | 0 | -$0.81 — | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.19 0.41 USD |
-2.15
|
HK$51.44B 6.58B USD | HK$104.39M 13.35M USD | HK$3.15 0.4 USD | HK$3.28 0.42 USD | HK$51.44B 6.58B USD | 22.78 | HK$0.14 0.02 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,622 24.45 USD |
+0.84
|
¥961B 6.49B USD | ¥1M 8.97K USD | ¥3,609 24.36 USD | ¥3,720 25.11 USD | ¥961B 6.49B USD | 54.50 | ¥66 0.45 USD | ||
|
Cogent Biosciences
COGT
US
|
$37.53 — |
+3.36
|
$6.41B — | $4.95M — | $36.47 — | $38.60 — | $6.41B — | 0 | -$2.17 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.98 2.04 USD |
+1.4
|
HK$49.87B 6.38B USD | HK$9.14M 1.17M USD | HK$15.71 2.01 USD | HK$15.98 2.04 USD | HK$49.87B 6.38B USD | 6.03 | HK$2.65 0.34 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.05 — |
-3.37
|
$6.32B — | $13.89K — | $10.05 — | $10.26 — | $6.32B — | 5.94 | $1.69 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥95.10 14.03 USD |
+1.71
|
CN¥42.79B 6.31B USD | CN¥9.69M 1.43M USD | CN¥90.05 13.29 USD | CN¥96.48 14.24 USD | CN¥42.79B 6.31B USD | 17.74 | CN¥5.36 0.79 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,369 15.99 USD |
+0.23
|
¥932B 6.29B USD | ¥2M 13.13K USD | ¥2,352 15.88 USD | ¥2,394 16.16 USD | ¥932B 6.29B USD | 16.93 | ¥140 0.94 USD | ||
Scholar Rock Holding
SRRK
US
|
$52.33 — |
+2.07
|
$6.27B — | $2.46M — | $51.00 — | $53.71 — | $6.27B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.63 6.25 USD |
-0.54
|
DKK 42.72B 6.26B USD | DKK 259.00 37.97 USD | DKK 42.63 6.25 USD | DKK 42.63 6.25 USD | DKK 42.72B 6.26B USD | 17.32 | DKK 2.46 0.36 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.76 6.27 USD |
-0.23
|
DKK 42.42B 6.22B USD | DKK 18.31K 2.68K USD | DKK 42.54 6.24 USD | DKK 42.98 6.3 USD | DKK 42.42B 6.22B USD | 11.37 | DKK 3.76 0.55 USD | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥1,996 13.47 USD |
-0.92
|
¥904B 6.1B USD | ¥2M 12.4K USD | ¥1,990 13.44 USD | ¥2,043 13.79 USD | ¥904B 6.1B USD | 13.85 | ¥144 0.97 USD | ||
CG Oncology
CGON
US
|
$68.72 — |
+4.55
|
$6.06B — | $1.31M — | $65.03 — | $71.25 — | $6.06B — | 0 | -$2.34 — | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.08 3.46 USD |
+0.47
|
R$29.86B 6.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.86B 6.05B USD | 21.62 | R$0.79 0.16 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,432 9.67 USD |
+4.83
|
¥881B 5.95B USD | ¥4M 26.79K USD | ¥1,358 9.17 USD | ¥1,435 9.69 USD | ¥881B 5.95B USD | 25.19 | ¥57 0.38 USD | ||
|
Chemed
CHE
US
|
$447.29 — |
+0.72
|
$5.94B — | $184.84K — | $444.31 — | $450.35 — | $5.94B — | 24.38 | $18.34 — | ||
|
Raia Drogasil
RADLY
US
|
$3.38 — |
+0.93
|
$5.90B — | $63.20K — | $3.23 — | $3.24 — | $5.90B — | 22.50 | $0.15 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 357.00 447.76 USD |
+1.13
|
CHF 4.69B 5.89B USD | CHF 2.13K 2.67K USD | CHF 352.40 441.99 USD | CHF 358.60 449.77 USD | CHF 4.69B 5.89B USD | 21.88 | CHF 16.31 20.46 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥44.50 6.57 USD |
+3.78
|
CN¥39.88B 5.88B USD | CN¥15.31M 2.26M USD | CN¥40.87 6.03 USD | CN¥44.89 6.62 USD | CN¥39.88B 5.88B USD | 13.44 | CN¥3.31 0.49 USD | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$284.91 — |
+1.96
|
$5.71B — | $470.25K — | $278.65 — | $288.46 — | $5.71B — | 37.19 | $7.66 — | ||
Twist Bioscience
TWST
US
|
$91.35 — |
+7.47
|
$5.69B — | $2.44M — | $85.50 — | $93.80 — | $5.69B — | 0 | -$1.32 — | ||
Legend Biotech
LEGN
US
|
$29.38 — |
+0.27
|
$5.68B — | $2.08M — | $29.03 — | $30.34 — | $5.68B — | 0 | -$1.38 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.85 1.52 USD |
-0.42
|
HK$43.94B 5.62B USD | HK$2.06M 262.95K USD | HK$11.72 1.5 USD | HK$12.05 1.54 USD | HK$43.94B 5.62B USD | 6.54 | HK$1.81 0.23 USD | ||
|
Teleflex Incorporated
TFX
US
|
$126.51 — |
+1.81
|
$5.60B — | $220.18K — | $125.71 — | $127.40 — | $5.60B — | 2108.50 | $0.06 — | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥22.77 3.36 USD |
-2.48
|
CN¥37.89B 5.59B USD | CN¥11.19M 1.65M USD | CN¥22.51 3.32 USD | CN¥23.25 3.43 USD | CN¥37.89B 5.59B USD | 11.73 | CN¥1.94 0.29 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.86 6.47 USD |
+1.11
|
CN¥37.76B 5.57B USD | CN¥29.93M 4.42M USD | CN¥41.65 6.15 USD | CN¥44.97 6.64 USD | CN¥37.76B 5.57B USD | 48.19 | CN¥0.91 0.13 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.27 — |
+3.66
|
$5.51B — | $1.68M — | $16.81 — | $17.40 — | $5.51B — | 46.67 | $0.37 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$55.58 — |
+1.78
|
$5.37B — | $1.43M — | $54.61 — | $56.55 — | $5.37B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$57.69 — |
+3.11
|
$5.36B — | $2.41M — | $56.02 — | $57.85 — | $5.36B — | 0 | -$0.50 — | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.50 107.24 USD |
0
|
CHF 4.26B 5.34B USD | CHF 6.19K 7.76K USD | CHF 85.30 106.99 USD | CHF 85.75 107.55 USD | CHF 4.26B 5.34B USD | 23.36 | CHF 3.66 4.59 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.70 5.38 USD |
-0.68
|
DKK 36.41B 5.34B USD | DKK 3.95K 579.59 USD | DKK 36.70 5.38 USD | DKK 37.15 5.45 USD | DKK 36.41B 5.34B USD | 9.76 | DKK 3.76 0.55 USD | ||
Convatec
CNVVY
US
|
$10.92 — |
+0.83
|
$5.34B — | $125.00 — | $10.92 — | $10.93 — | $5.34B — | 32.11 | $0.34 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.05 8.96 USD |
+1.67
|
HK$41.72B 5.34B USD | HK$4.96M 634.05K USD | HK$65.65 8.39 USD | HK$70.55 9.02 USD | HK$41.72B 5.34B USD | 46.70 | HK$1.50 0.19 USD | ||
Cochlear Limited
COH.AX
AU
|
A$116.55 81.42 USD |
+2.73
|
A$7.62B 5.32B USD | A$503.36K 351.63K USD | A$113.74 79.46 USD | A$118.56 82.82 USD | A$7.62B 5.32B USD | 22.07 | A$5.28 3.69 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 282.60 27.59 USD |
+0.71
|
SEK 54.45B 5.31B USD | SEK 8.91K 869.73 USD | SEK 277.40 27.08 USD | SEK 283.00 27.62 USD | SEK 54.45B 5.31B USD | 96.78 | SEK 2.92 0.29 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$15.48 1.98 USD |
-1.09
|
HK$41.34B 5.29B USD | HK$2.39M 305.13K USD | HK$15.15 1.94 USD | HK$15.61 2 USD | HK$41.34B 5.29B USD | 10.18 | HK$1.52 0.19 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 196.65 19.2 USD |
+0.03
|
SEK 54.05B 5.28B USD | SEK 2.65K 258.28 USD | SEK 195.75 19.11 USD | SEK 197.10 19.24 USD | SEK 54.05B 5.28B USD | 24.82 | SEK 7.92 0.77 USD | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.55 — |
-0.81
|
$5.27B — | $1.41M — | $53.35 — | $55.48 — | $5.27B — | 0 | -$6.17 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 196.85 19.22 USD |
+0.33
|
SEK 53.62B 5.23B USD | SEK 24.65K 2.41K USD | SEK 195.25 19.06 USD | SEK 197.30 19.26 USD | SEK 53.62B 5.23B USD | 22.75 | SEK 8.65 0.84 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.35 4.63 USD |
-0.19
|
CN¥34.95B 5.16B USD | CN¥22.53M 3.32M USD | CN¥29.94 4.42 USD | CN¥31.67 4.67 USD | CN¥34.95B 5.16B USD | 52.25 | CN¥0.60 0.09 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.37 — |
-0.36
|
$5.15B — | $23.83K — | $8.25 — | $8.43 — | $5.15B — | 23.91 | $0.35 — | ||
3SBio Inc.
1530.HK
HK
|
HK$16.06 2.05 USD |
-2.19
|
HK$40.15B 5.13B USD | HK$32.68M 4.18M USD | HK$15.90 2.03 USD | HK$16.55 2.12 USD | HK$40.15B 5.13B USD | 4.04 | HK$3.97 0.51 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.45 4.05 USD |
+0.18
|
CN¥34.71B 5.12B USD | CN¥6.86M 1.01M USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥34.71B 5.12B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Cochlear Limited
CHEOY
US
|
$39.12 — |
-0.25
|
$5.12B — | $7.52K — | $38.96 — | $39.20 — | $5.12B — | 21.14 | $1.85 — | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$108.50 13.87 USD |
+0.46
|
HK$39.14B 5.01B USD | HK$1.20M 154K USD | HK$103.40 13.22 USD | HK$112.00 14.32 USD | HK$39.14B 5.01B USD | 30.13 | HK$3.60 0.46 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.69 8.36 USD |
-0.46
|
CN¥33.86B 5B USD | CN¥7.73M 1.14M USD | CN¥54.95 8.11 USD | CN¥56.85 8.39 USD | CN¥33.86B 5B USD | 32.76 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥113.14 16.69 USD |
+3.11
|
CN¥33.49B 4.94B USD | CN¥10.41M 1.54M USD | CN¥108.20 15.96 USD | CN¥114.44 16.89 USD | CN¥33.49B 4.94B USD | 49.62 | CN¥2.28 0.34 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥71.83 10.6 USD |
+5.55
|
CN¥33.47B 4.94B USD | CN¥32.50M 4.79M USD | CN¥68.09 10.05 USD | CN¥74.50 10.99 USD | CN¥33.47B 4.94B USD | 13.52 | CN¥5.31 0.78 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.58 6.28 USD |
+2.11
|
CN¥33.46B 4.94B USD | CN¥7.02M 1.04M USD | CN¥40.80 6.02 USD | CN¥43.13 6.36 USD | CN¥33.46B 4.94B USD | 20.57 | CN¥2.07 0.31 USD | ||
|
Grifols, S.A.
GRFS
US
|
$7.22 — |
+0.56
|
$4.91B — | $803.30K — | $7.08 — | $7.24 — | $4.91B — | 10.31 | $0.70 — | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.27 2.99 USD |
-1.94
|
CN¥32.95B 4.86B USD | CN¥9.63M 1.42M USD | CN¥20.17 2.98 USD | CN¥20.57 3.04 USD | CN¥32.95B 4.86B USD | 11.19 | CN¥1.81 0.27 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹769.85 9.31 USD |
+0.02
|
₹397.97B 4.81B USD | ₹267.20K 3.23K USD | ₹765.40 9.26 USD | ₹783.95 9.48 USD | ₹397.97B 4.81B USD | 120.47 | ₹6.39 0.08 USD | ||
|
Sotera Health Company
SHC
US
|
$16.69 — |
+5.37
|
$4.76B — | $4.63M — | $15.97 — | $16.75 — | $4.76B — | 40.70 | $0.41 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.33 4.62 USD |
-0.13
|
CN¥32.14B 4.74B USD | CN¥21.23M 3.13M USD | CN¥29.50 4.35 USD | CN¥31.63 4.67 USD | CN¥32.14B 4.74B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Tango Therapeutics
TNGX
US
|
$29.12 — |
+2.57
|
$4.74B — | $4.69M — | $28.38 — | $29.88 — | $4.74B — | 0 | -$0.83 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.24 — |
+2.19
|
$4.71B — | $418.65K — | $16.93 — | $17.43 — | $4.71B — | 29.72 | $0.58 — | ||
|
Celcuity
CELC
US
|
$96.38 — |
+6.84
|
$4.70B — | $1.04M — | $89.64 — | $96.88 — | $4.70B — | 0 | -$3.90 — | ||
|
Erasca
ERAS
US
|
$15.05 — |
-0.13
|
$4.68B — | $4.03M — | $14.65 — | $15.34 — | $4.68B — | 0 | -$0.93 — | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥22.88 3.38 USD |
-0.31
|
CN¥31.38B 4.63B USD | CN¥11.01M 1.62M USD | CN¥22.41 3.31 USD | CN¥23.21 3.42 USD | CN¥31.38B 4.63B USD | 29.33 | CN¥0.78 0.12 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,128 14.36 USD |
+4.06
|
¥685B 4.62B USD | ¥2M 14.31K USD | ¥2,042 13.78 USD | ¥2,128 14.36 USD | ¥685B 4.62B USD | 18.71 | ¥114 0.77 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,313.60 27.99 USD |
-0.54
|
₹381.65B 4.62B USD | ₹437.16K 5.29K USD | ₹2,303.20 27.86 USD | ₹2,369.50 28.67 USD | ₹381.65B 4.62B USD | 37.11 | ₹62.34 0.75 USD | ||
|
RadNet
RDNT
US
|
$58.16 — |
+3.49
|
$4.57B — | $860.78K — | $56.33 — | $59.16 — | $4.57B — | 0 | -$0.17 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$42.30 — |
+8.94
|
$4.55B — | $1.34M — | $38.96 — | $42.46 — | $4.55B — | 0 | -$1.66 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$59.13 — |
-0.61
|
$4.55B — | $1.05M — | $58.54 — | $61.12 — | $4.55B — | 64.97 | $0.91 — | ||
|
Veracyte
VCYT
US
|
$56.76 — |
+5.52
|
$4.53B — | $1.20M — | $54.44 — | $58.05 — | $4.53B — | 52.55 | $1.08 — | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,494 10.08 USD |
+3.57
|
¥670B 4.52B USD | ¥4M 26.46K USD | ¥1,425 9.62 USD | ¥1,504 10.15 USD | ¥670B 4.52B USD | 5.55 | ¥269 1.82 USD | ||
|
Alignment Healthcare
ALHC
US
|
$21.69 — |
+0.14
|
$4.48B — | $2.67M — | $21.42 — | $22.40 — | $4.48B — | 216.90 | $0.10 — | ||
Viking Therapeutics
VKTX
US
|
$37.87 — |
+8.79
|
$4.40B — | $5.44M — | $35.03 — | $38.08 — | $4.40B — | 0 | -$4.15 — | ||
10x Genomics
TXG
US
|
$34.60 — |
+8.57
|
$4.39B — | $2.59M — | $32.65 — | $35.15 — | $4.39B — | 0 | -$0.17 — | ||
LivaNova
LIVN
US
|
$79.95 — |
+1.61
|
$4.39B — | $667.47K — | $78.68 — | $80.89 — | $4.39B — | 40.79 | $1.96 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.46 0.66 USD |
-1.33
|
CN¥29.40B 4.34B USD | CN¥59.03M 8.71M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥29.40B 4.34B USD | 22.30 | CN¥0.20 0.03 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.61 5.7 USD |
+1.39
|
CN¥28.93B 4.27B USD | CN¥30.25M 4.46M USD | CN¥37.20 5.49 USD | CN¥39.21 5.79 USD | CN¥28.93B 4.27B USD | 57.62 | CN¥0.67 0.1 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.00 1.77 USD |
+0.42
|
CN¥28.73B 4.24B USD | CN¥27.11M 4M USD | CN¥11.56 1.71 USD | CN¥12.19 1.8 USD | CN¥28.73B 4.24B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Envista
NVST
US
|
$26.04 — |
+3.09
|
$4.24B — | $1.90M — | $25.57 — | $26.21 — | $4.24B — | 63.51 | $0.41 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$8.56 — |
-22.74
|
$4.23B — | $468.67K — | $8.55 — | $11.00 — | $4.23B — | 0 | -$0.01 — | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.65 50.39 USD |
+0.06
|
€3.67B 4.23B USD | €0.00 0 USD | €43.65 50.39 USD | €43.65 50.39 USD | €3.67B 4.23B USD | 30.95 | €1.41 1.63 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥107.50 15.86 USD |
+7.95
|
CN¥28.46B 4.2B USD | CN¥10.41M 1.54M USD | CN¥97.02 14.32 USD | CN¥108.22 15.97 USD | CN¥28.46B 4.2B USD | 57.18 | CN¥1.88 0.28 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.95 5.45 USD |
-2.58
|
CN¥28.45B 4.2B USD | CN¥4.93M 726.91K USD | CN¥36.43 5.38 USD | CN¥37.70 5.56 USD | CN¥28.45B 4.2B USD | 13.05 | CN¥2.83 0.42 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.30 49.98 USD |
-0.8
|
€3.64B 4.2B USD | €2.05K 2.37K USD | €43.00 49.64 USD | €43.70 50.44 USD | €3.64B 4.2B USD | 17.74 | €2.44 2.82 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 186.50 5.25 USD |
+1.08
|
THB 148.26B 4.17B USD | THB 3.41M 95.86K USD | THB 184.50 5.19 USD | THB 188.00 5.29 USD | THB 148.26B 4.17B USD | 21.56 | THB 8.65 0.24 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥43.73 6.45 USD |
-1.35
|
CN¥28.16B 4.16B USD | CN¥6.01M 887.16K USD | CN¥43.41 6.41 USD | CN¥45.00 6.64 USD | CN¥28.16B 4.16B USD | 15.90 | CN¥2.75 0.41 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$59.35 7.59 USD |
-5.79
|
HK$32.36B 4.14B USD | HK$1.05M 133.86K USD | HK$58.80 7.52 USD | HK$62.85 8.04 USD | HK$32.36B 4.14B USD | 33.91 | HK$1.75 0.22 USD | ||
|
Merit Medical Systems
MMSI
US
|
$69.20 — |
+2.87
|
$4.13B — | $646.33K — | $67.45 — | $69.48 — | $4.13B — | 29.82 | $2.32 — | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 211.10 6.63 USD |
-4.05
|
TRY 131.09B 4.12B USD | TRY 1.52M 47.89K USD | TRY 204.80 6.43 USD | TRY 220.00 6.91 USD | TRY 131.09B 4.12B USD | 112.88 | TRY 1.87 0.06 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.62 2.45 USD |
-2.41
|
CN¥27.13B 4B USD | CN¥13.04M 1.92M USD | CN¥16.50 2.43 USD | CN¥17.00 2.51 USD | CN¥27.13B 4B USD | 14.20 | CN¥1.17 0.17 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.36 — |
+3.36
|
$4.00B — | $1.50M — | $22.67 — | $23.79 — | $4.00B — | 10.57 | $2.21 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.36 — |
+0.41
|
$3.98B — | $600.00 — | $12.30 — | $12.30 — | $3.98B — | 17.65 | $0.70 — | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.95 13.12 USD |
+0.95
|
CN¥26.92B 3.97B USD | CN¥4.49M 661.81K USD | CN¥86.01 12.69 USD | CN¥90.63 13.37 USD | CN¥26.92B 3.97B USD | 23.40 | CN¥3.80 0.56 USD | ||
Denali Therapeutics
DNLI
US
|
$24.82 — |
+0.2
|
$3.94B — | $1.12M — | $24.71 — | $25.69 — | $3.94B — | 0 | -$2.88 — | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$16.75 2.14 USD |
+2.89
|
HK$30.77B 3.93B USD | HK$6.55M 838.13K USD | HK$16.00 2.05 USD | HK$16.96 2.17 USD | HK$30.77B 3.93B USD | 15.22 | HK$1.10 0.14 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.33 27.79 USD |
-0.08
|
CN¥26.65B 3.93B USD | CN¥1.42M 209.71K USD | CN¥182.71 26.96 USD | CN¥191.36 28.23 USD | CN¥26.65B 3.93B USD | 30.72 | CN¥6.13 0.9 USD | ||
|
Relay Therapeutics
RLAY
US
|
$18.02 — |
+3.33
|
$3.93B — | $4.52M — | $17.54 — | $18.83 — | $3.93B — | 0 | -$1.56 — | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$3.01 — |
-0.33
|
$3.88B — | $291.20K — | $2.98 — | $3.03 — | $3.88B — | 7.16 | $0.42 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||