$3.53T
Total marketcap
$135.5B
Total volume
BTC 62.41%     ETH 9.52%
Dominance

Result Page 4 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.24 6.29 USD
-0.11
$50.43B 7.01B USD $5.59M 776.7K USD $44.69 6.21 USD $45.76 6.36 USD $50.43B 7.01B USD 83.77 $0.54 0.08 USD
Halozyme Therapeutics  HALO $56.58
+1.4
$6.97B $1.52M $56.06 $57.19 $6.97B 15.04 $3.76
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $48.2 6.16 USD
+3.32
$53.97B 6.9B USD $8.66M 1.11M USD $45.7 5.84 USD $50.3 6.43 USD $53.97B 6.9B USD 114.76 $0.42 0.05 USD
Chemed  CHE $471.57
+1.22
$6.9B $172.32K $462.64 $474.24 $6.9B 22.99 $20.51
Stevanato Group S.p.A  STVN $25.26
+2.98
$6.89B $262.76K $24.46 $25.37 $6.89B 46.77 $0.54
ZHIFEI BIOLOGICAL  300122.SZ $20.59 2.86 USD
+2.95
$49.29B 6.85B USD $59.26M 8.24M USD $19.98 2.78 USD $21.23 2.95 USD $49.29B 6.85B USD 187.18 $0.11 0.02 USD
Madrigal Pharmaceuticals  MDGL $308.59
+7.33
$6.85B $351.81K $290.61 $309.8 $6.85B 0 -$17.83
Ionis Pharmaceuticals  IONS $42.83
+3.6
$6.82B $1.6M $41.44 $42.95 $6.82B 0 -$2.99
Bio-Rad Laboratories  BIO $253.07
+0.93
$6.79B $190.53K $247.68 $253.49 $6.79B 0 -$76.53
TONGRENTANG  600085.SS $35.57 4.95 USD
0
$48.78B 6.78B USD $5.46M 759.54K USD $35.52 4.94 USD $35.7 4.96 USD $48.78B 6.78B USD 31.75 $1.12 0.16 USD
Jazz Pharmaceuticals  JAZZ $111.6
+2.26
$6.75B $562.56K $109.42 $111.84 $6.75B 15.18 $7.35
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $57.88 8.05 USD
+0.52
$47.99B 6.67B USD $11.61M 1.61M USD $56.71 7.89 USD $58.52 8.14 USD $47.99B 6.67B USD 148.41 $0.39 0.05 USD
Sectra AB (publ)  SECT-B.ST $358.6 35 USD
-0.83
$68.31B 6.67B USD $18.55K 1.81K USD $358.2 34.96 USD $364.6 35.59 USD $68.31B 6.67B USD 124.51 $2.88 0.28 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,904 23.04 USD
+4.68
$550.18B 6.66B USD $3.42M 41.38K USD $1,813.1 21.94 USD $1,920 23.23 USD $550.18B 6.66B USD 51.32 $37.1 0.45 USD
Financière de Tubize SA  TUB.BR $135.4 148.01 USD
+0.74
$6.03B 6.59B USD $6.97K 7.62K USD $135.4 148.01 USD $138 150.85 USD $6.03B 6.59B USD 66.04 $2.05 2.24 USD
Ypsomed Holding AG  YPSN.SW $417.5 475.03 USD
+0.85
$5.72B 6.51B USD $4.7K 5.35K USD $414 471.04 USD $419 476.73 USD $5.72B 6.51B USD 64.62 $6.46 7.35 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.94 0.96 USD
+0.29
$46.07B 6.41B USD $37.93M 5.27M USD $6.89 0.96 USD $6.96 0.97 USD $46.07B 6.41B USD 23.13 $0.3 0.04 USD
Bruker  BRKR $42.12
-0.57
$6.38B $3.46M $41.01 $43.04 $6.38B 81.00 $0.52
Guardant Health  GH $51.04
+0.43
$6.32B $1.66M $50.15 $52 $6.32B 0 -$3.39
ALK-Abelló A/S  ALK-B.CO $194.6 28.53 USD
+1.67
$42.47B 6.23B USD $52.05K 7.63K USD $192 28.15 USD $195.1 28.61 USD $42.47B 6.23B USD 46.77 $4.16 0.61 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.5 7.72 USD
-0.13
$43.61B 6.06B USD $1.68M 233.57K USD $55.1 7.66 USD $55.79 7.76 USD $43.61B 6.06B USD 23.71 $2.34 0.33 USD
TG Therapeutics  TGTX $37.92
+6.49
$6.02B $1.86M $35.43 $37.94 $6.02B 151.68 $0.25
Biocon Limited  BIOCON.NS $372.4 4.51 USD
-0.31
$496.99B 6.01B USD $1.86M 22.48K USD $370 4.48 USD $377.1 4.56 USD $496.99B 6.01B USD 44.12 $8.44 0.1 USD
Glaukos  GKOS $104.72
+2.24
$5.98B $678.26K $101.3 $105.52 $5.98B 0 -$2.27
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.17 13.09 USD
+1.4
$42.38B 5.89B USD $2.48M 344.96K USD $92.66 12.88 USD $94.88 13.19 USD $42.38B 5.89B USD 27.61 $3.41 0.47 USD
APT Medical Inc.  688617.SS $298.62 41.52 USD
+1.54
$42.11B 5.86B USD $462.43K 64.3K USD $291.01 40.46 USD $299 41.57 USD $42.11B 5.86B USD 58.66 $5.09 0.71 USD
Nuvalent  NUVL $81.5
+3.47
$5.85B $475.3K $79.19 $82.45 $5.85B 0 -$4.42
Pharmaron Beijing Co., Ltd.  300759.SZ $25.1 3.49 USD
+0.4
$41.78B 5.81B USD $27.08M 3.76M USD $24.9 3.46 USD $25.43 3.54 USD $41.78B 5.81B USD 23.67 $1.06 0.15 USD
BAIYUNSHAN PH  0874.HK $17.9 2.29 USD
+1.59
$45.35B 5.8B USD $1.32M 169.29K USD $17.6 2.25 USD $17.94 2.29 USD $45.35B 5.8B USD 9.83 $1.82 0.23 USD
Ramsay Health Care Limited  RHC.AX $37.92 25.1 USD
-3.09
$8.75B 5.79B USD $788.98K 522.19K USD $37.9 25.08 USD $39.24 25.97 USD $8.75B 5.79B USD 474.00 $0.08 0.05 USD
Lantheus  LNTH $83.49
+1.31
$5.78B $733.2K $82.09 $85.2 $5.78B 23.78 $3.51
Pharmaron Beijing Co., Ltd.  3759.HK $16.92 2.16 USD
-0.82
$45.16B 5.77B USD $5.7M 729.24K USD $16.8 2.15 USD $17.36 2.22 USD $45.16B 5.77B USD 14.71 $1.15 0.15 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.4 14.1 USD
-0.11
$41.36B 5.75B USD $5.47M 760.95K USD $100.5 13.97 USD $102.2 14.21 USD $41.36B 5.75B USD 18.57 $5.46 0.76 USD
GYBYS  600332.SS $26.66 3.71 USD
+0.6
$41.04B 5.71B USD $5.25M 730.54K USD $26.48 3.68 USD $26.68 3.71 USD $41.04B 5.71B USD 16.06 $1.66 0.23 USD
Merit Medical Systems  MMSI $96.01
+0.7
$5.67B $435.57K $94.38 $96.12 $5.67B 47.06 $2.04
Rhythm Pharmaceuticals  RYTM $89
+36.63
$5.66B $4.66M $75.01 $89.05 $5.66B 0 -$2.8
Telix Pharmaceuticals  TLPPF $16.6
+8.28
$5.56B $1.15K $16 $16.76 $5.56B 184.44 $0.09
Axsome Therapeutics  AXSM $112.35
+3.63
$5.53B $875.75K $108.91 $114.66 $5.53B 0 -$5.77
Carl Zeiss Meditec AG  0DHC.IL $52.85 57.77 USD
+1.05
$5.04B 5.51B USD $2.7K 2.95K USD $52.7 57.61 USD $53.4 58.37 USD $5.04B 5.51B USD 15.45 $3.42 3.74 USD
Getinge AB (publ)  GNGBY $20.19
-0.15
$5.5B $179 $20.19 $20.23 $5.5B 35.42 $0.57
DiaSorin S.p.A.  0GZX.IL $89.64 97.99 USD
-0.42
$4.98B 5.44B USD $2.04K 2.23K USD $89.64 97.99 USD $90.4 98.82 USD $4.98B 5.44B USD 28.54 $3.14 3.43 USD
Telix Pharmaceuticals Limited  TLX.AX $24.47 16.2 USD
-3.62
$8.19B 5.42B USD $1.23M 814.51K USD $24.47 16.2 USD $25.87 17.12 USD $8.19B 5.42B USD 163.13 $0.15 0.1 USD
TIANTAN BIO  600161.SS $19.7 2.74 USD
+0.05
$38.95B 5.42B USD $10.34M 1.44M USD $19.63 2.73 USD $19.75 2.75 USD $38.95B 5.42B USD 26.62 $0.74 0.1 USD
Fielmann Group AG  FIE.DE $58.4 63.84 USD
+1.57
$4.93B 5.39B USD $37.62K 41.13K USD $57.3 62.64 USD $58.4 63.84 USD $4.93B 5.39B USD 30.41 $1.92 2.1 USD
DiaSorin S.p.A.  DIA.MI $89.7 98.05 USD
-0.13
$4.89B 5.35B USD $46.88K 51.25K USD $89.6 97.94 USD $90.46 98.89 USD $4.89B 5.35B USD 26.07 $3.44 3.76 USD
Fielmann Group AG  0MG1.IL $58.1 63.51 USD
+1.4
$4.88B 5.33B USD $87 95.1 USD $57.6 62.96 USD $58.3 63.73 USD $4.88B 5.33B USD 41.20 $1.41 1.54 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $41.62 5.79 USD
+2.89
$38.25B 5.32B USD $44.15M 6.14M USD $40.25 5.6 USD $43 5.98 USD $38.25B 5.32B USD 0 -$0.2 -0.02 USD
Teleflex Incorporated  TFX $118.93
-0.63
$5.26B $452.19K $117.83 $120 $5.26B 36.82 $3.23
CRISPR Therapeutics AG  CRSP $60.08
+9.6
$5.19B $5.31M $55.8 $60.13 $5.19B 0 -$4.49
Laurus Labs Limited  LAURUSLABS.NS $793.5 9.6 USD
-0.11
$428.35B 5.18B USD $2.03M 24.57K USD $783.15 9.47 USD $800 9.68 USD $428.35B 5.18B USD 118.96 $6.67 0.08 USD
Getinge AB (publ)  0GZV.IL $192.05 18.75 USD
-0.7
$52.79B 5.15B USD $7.26K 708.76 USD $192.05 18.75 USD $195.05 19.04 USD $52.79B 5.15B USD 24.24 $7.92 0.77 USD
EBOS Group Limited  EBO.NZ $40.38 24.92 USD
+1.41
$8.32B 5.14B USD $177.04K 109.25K USD $39.8 24.56 USD $40.39 24.92 USD $8.32B 5.14B USD 29.05 $1.39 0.86 USD
EBOS Group Limited  EBO.AX $36.96 24.46 USD
+1.79
$7.67B 5.08B USD $95.07K 62.92K USD $36.58 24.21 USD $37.01 24.5 USD $7.67B 5.08B USD 29.10 $1.27 0.84 USD
Carl Zeiss Meditec AG  AFX.DE $52.85 57.77 USD
+0.76
$4.64B 5.08B USD $19.75K 21.59K USD $52.6 57.5 USD $53.35 58.32 USD $4.64B 5.08B USD 30.02 $1.76 1.92 USD
Amplifon S.p.A.  0N61.IL $19.97 21.82 USD
-0.92
$4.64B 5.07B USD $37.85K 41.38K USD $19.96 21.82 USD $20.24 22.13 USD $4.64B 5.07B USD 25.92 $0.77 0.84 USD
Ono Pharmaceutical  OPHLY $3.56
+2.59
$5.06B $4.56K $3.55 $3.56 $5.06B 14.83 $0.24
Galenica AG  GALE.SW $87.9 100.01 USD
-0.68
$4.44B 5.05B USD $29.54K 33.61K USD $87.9 100.01 USD $88.95 101.21 USD $4.44B 5.05B USD 24.14 $3.64 4.14 USD
Ono Pharmaceutical Co., Ltd.  4528.T $1,591 10.74 USD
+0.63
$747.41B 5.05B USD $2.07M 13.95K USD $1,573 10.62 USD $1,594 10.76 USD $747.41B 5.05B USD 14.95 $106.4 0.72 USD
Getinge AB (publ)  GETI-B.ST $192.75 18.81 USD
+0.18
$51.63B 5.04B USD $102.52K 10.01K USD $191.8 18.72 USD $195.05 19.04 USD $51.63B 5.04B USD 35.36 $5.45 0.53 USD
Option Care Health  OPCH $30.64
-0.68
$5.02B $872.75K $30.54 $30.99 $5.02B 24.51 $1.25
Alkermes  ALKS $29.98
+2.04
$4.94B $1.82M $29.55 $30.01 $4.94B 14.27 $2.1
Amplifon S.p.A.  AMP.MI $19.97 21.82 USD
-0.03
$4.5B 4.92B USD $574.43K 627.93K USD $19.94 21.8 USD $20.28 22.17 USD $4.5B 4.92B USD 31.19 $0.64 0.7 USD
RemeGen Co., Ltd.  9995.HK $63.95 8.18 USD
-2.07
$38.48B 4.92B USD $7.27M 929.48K USD $63.05 8.06 USD $66.5 8.5 USD $38.48B 4.92B USD 0 -$2.98 -0.3 USD
Narayana Hrudayalaya Limited  NH.NS $1,970.1 23.83 USD
+0.05
$404.41B 4.89B USD $209.51K 2.53K USD $1,956.9 23.68 USD $1,984.9 24.01 USD $404.41B 4.89B USD 50.78 $38.79 0.47 USD
Clicks  CLCGY $41.07
-0.77
$4.88B $8 $42.15 $42.15 $4.88B 29.12 $1.41
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.79 4.84 USD
+0.17
$34.88B 4.85B USD $6.51M 905.42K USD $34.41 4.78 USD $34.84 4.84 USD $34.88B 4.85B USD 19.65 $1.77 0.25 USD
HUMANWELL HEALTHCARE  600079.SS $21.27 2.96 USD
+0.76
$34.72B 4.83B USD $12.23M 1.7M USD $21.06 2.93 USD $21.47 2.99 USD $34.72B 4.83B USD 25.02 $0.85 0.12 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.4 5.2 USD
-1.4
$34.45B 4.79B USD $9.67M 1.35M USD $37.15 5.17 USD $38.29 5.32 USD $34.45B 4.79B USD 0 -$1.3 -0.1 USD
Raia Drogasil S.A.  RADL3.SA $13.61 2.76 USD
-1.45
$23.31B 4.73B USD $428.1K 86.77K USD $13.5 2.74 USD $13.69 2.77 USD $23.31B 4.73B USD 18.64 $0.73 0.15 USD
JUNSHI BIO  1877.HK $23.55 3.01 USD
-5.04
$36.3B 4.64B USD $7.88M 1.01M USD $23.5 3 USD $25.45 3.25 USD $36.3B 4.64B USD 0 -$1.42 -0.1 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.49 7.72 USD
+0.89
$33.35B 4.64B USD $15.21M 2.11M USD $55.1 7.66 USD $56.69 7.88 USD $33.35B 4.64B USD 39.35 $1.41 0.2 USD
Sinocelltech Group Limited  688520.SS $74.64 10.38 USD
-3.06
$33.24B 4.62B USD $7.33M 1.02M USD $74.32 10.33 USD $77.06 10.71 USD $33.24B 4.62B USD 373.19 $0.2 0.03 USD
Vaxcyte  PCVX $35.78
+6.93
$4.62B $2.01M $33.74 $36.07 $4.62B 0 -$3.99
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.25 6.99 USD
-1.47
$32.36B 4.5B USD $9.62M 1.34M USD $50.12 6.97 USD $51.05 7.1 USD $32.36B 4.5B USD 19.86 $2.53 0.35 USD
Soleno Therapeutics  SLNO $88.49
+3.79
$4.46B $1.48M $85.26 $90.32 $4.46B 0 -$4.74
Siegfried Holding AG  SFZN.SW $88.4 100.58 USD
-1.23
$3.87B 4.4B USD $25.22K 28.69K USD $87.5 99.56 USD $90.4 102.86 USD $3.87B 4.4B USD 23.82 $3.71 4.22 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $78.75 10.07 USD
0
$34.34B 4.39B USD $444.2K 56.8K USD $78.2 10 USD $81.3 10.4 USD $34.34B 4.39B USD 25.48 $3.09 0.4 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $88.64 12.32 USD
+0.42
$31.51B 4.38B USD $4.71M 655.54K USD $87.81 12.21 USD $91.83 12.77 USD $31.51B 4.38B USD 31.43 $2.82 0.39 USD
ADMA Biologics  ADMA $18.34
+2.98
$4.38B $1.78M $17.94 $18.43 $4.38B 21.83 $0.84
Cytokinetics, Incorporated  CYTK $36.63
+6.93
$4.37B $2.55M $34.3 $36.99 $4.37B 0 -$5.29
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $20.92 2.91 USD
+0.1
$31.32B 4.36B USD $39.46M 5.49M USD $20.78 2.89 USD $21.47 2.99 USD $31.32B 4.36B USD 26.48 $0.79 0.11 USD
RadNet  RDNT $57.62
+4.16
$4.32B $717.03K $55.28 $58.16 $4.32B 0 -$0.43
Krystal Biotech  KRYS $148.9
+3.88
$4.3B $531.05K $142.17 $150.33 $4.3B 35.70 $4.17
LIVZON PHARMA  1513.HK $29.7 3.8 USD
+1.71
$33.49B 4.28B USD $1.39M 177.97K USD $29.15 3.73 USD $29.9 3.82 USD $33.49B 4.28B USD 11.78 $2.52 0.32 USD
TransMedics  TMDX $126.41
+1.35
$4.28B $636.27K $122.48 $126.54 $4.28B 89.02 $1.42
Livzon Pharmaceutical Group Inc.  000513.SZ $37.33 5.19 USD
+2.13
$30.73B 4.27B USD $10.81M 1.5M USD $36.52 5.08 USD $37.51 5.22 USD $30.73B 4.27B USD 16.23 $2.3 0.32 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $116 16.13 USD
+0.58
$30.71B 4.27B USD $2.89M 402.01K USD $116 16.13 USD $121 16.82 USD $30.71B 4.27B USD 0 -$0.48 -0.06 USD
iRhythm  IRTC $132.88
-1.3
$4.24B $767.17K $129.48 $135.77 $4.24B 0 -$3.14
China Resources Pharmaceutical Group Limited  3320.HK $5.27 0.67 USD
+0.96
$33.11B 4.23B USD $5.47M 699.09K USD $5.2 0.66 USD $5.27 0.67 USD $33.11B 4.23B USD 9.08 $0.58 0.07 USD
Mouwasat Medical Services Company  4002.SR $78.5 20.94 USD
+0.38
$15.82B 4.22B USD $241.16K 64.34K USD $77.55 20.69 USD $79 21.08 USD $15.82B 4.22B USD 23.36 $3.36 0.9 USD
Integer  ITGR $120.47
+1.95
$4.2B $300.55K $118.17 $120.47 $4.2B 56.29 $2.14
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.81 3.45 USD
+1.51
$30.08B 4.18B USD $5.88M 817.59K USD $24.35 3.39 USD $25 3.48 USD $30.08B 4.18B USD 19.53 $1.27 0.18 USD
Asahi Intecc Co., Ltd.  7747.T $2,283.5 15.41 USD
-0.26
$618.28B 4.17B USD $852.6K 5.76K USD $2,258 15.24 USD $2,288 15.44 USD $618.28B 4.17B USD 59.02 $38.69 0.26 USD
GRAND PHARMA  0512.HK $9.32 1.19 USD
-2.2
$32.64B 4.17B USD $15.42M 1.97M USD $9.26 1.18 USD $9.69 1.24 USD $32.64B 4.17B USD 13.12 $0.71 0.09 USD
GENSCRIPT BIO  1548.HK $14.9 1.91 USD
-2.99
$32.49B 4.15B USD $35.15M 4.49M USD $14.86 1.9 USD $15.92 2.04 USD $32.49B 4.15B USD 0 -$0.64 -0.08 USD
Ambu A/S  0MJF.IL $97.65 14.32 USD
-0.71
$28.25B 4.14B USD $14.88K 2.18K USD $97.65 14.32 USD $98.85 14.49 USD $28.25B 4.14B USD 0 -$0.16 -0.02 USD
Oscar Health  OSCR $16.08
-2.84
$4.1B $29.55M $15.96 $17.2 $4.1B 40.20 $0.4
Akero Therapeutics  AKRO $51.13
+1.51
$4.08B $1.67M $50.97 $53.6 $4.08B 0 -$3.75
Merus  MRUS $54.51
+4.17
$4.06B $1.29M $52.51 $55.07 $4.06B 0 -$4.16
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.12 8.78 USD
-1.68
$29B 4.03B USD $2.62M 364.61K USD $63.01 8.76 USD $65 9.04 USD $29B 4.03B USD 0 -$1.96 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here