$3.61T
Total marketcap
$161.35B
Total volume
BTC 62.70%     ETH 9.42%
Dominance

Result Page 4 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halozyme Therapeutics  HALO $57.77
+2.1
$7.12B $695.9K $56.19 $57.9 $7.12B 15.36 $3.76
Bio-Rad Laboratories  BIO $262.2
+3.61
$7.04B $143.9K $254.18 $264.68 $7.04B 0 -$76.53
Stevanato Group S.p.A  STVN $25.72
+1.8
$7.02B $94.31K $25.04 $26.18 $7.02B 47.62 $0.54
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.24 6.29 USD
-0.11
$50.43B 7.01B USD $5.59M 776.7K USD $44.69 6.21 USD $45.76 6.36 USD $50.43B 7.01B USD 83.77 $0.54 0.08 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $48.2 6.16 USD
+3.32
$53.97B 6.9B USD $8.66M 1.11M USD $45.7 5.84 USD $50.3 6.43 USD $53.97B 6.9B USD 114.76 $0.42 0.05 USD
Madrigal Pharmaceuticals  MDGL $310.04
+0.47
$6.88B $69.62K $305.02 $314.55 $6.88B 0 -$17.83
ZHIFEI BIOLOGICAL  300122.SZ $20.59 2.86 USD
+2.95
$49.29B 6.85B USD $59.26M 8.24M USD $19.98 2.78 USD $21.23 2.95 USD $49.29B 6.85B USD 187.18 $0.11 0.02 USD
Chemed  CHE $466.07
-1.17
$6.82B $50.8K $464.59 $471.13 $6.82B 22.72 $20.51
Jazz Pharmaceuticals  JAZZ $112.29
+0.62
$6.79B $268.74K $109.27 $112.34 $6.79B 15.27 $7.35
TONGRENTANG  600085.SS $35.57 4.95 USD
0
$48.78B 6.78B USD $5.46M 759.54K USD $35.52 4.94 USD $35.7 4.96 USD $48.78B 6.78B USD 31.75 $1.12 0.16 USD
Bruker  BRKR $44.63
+5.96
$6.76B $1.5M $42.22 $44.8 $6.76B 85.82 $0.52
Ionis Pharmaceuticals  IONS $42.4
-1.02
$6.75B $808.97K $41.67 $42.92 $6.75B 0 -$2.99
Financière de Tubize SA  TUB.BR $137.4 150.2 USD
+2.23
$6.12B 6.69B USD $12.98K 14.19K USD $135.4 148.01 USD $138 150.85 USD $6.12B 6.69B USD 67.02 $2.05 2.24 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $57.88 8.05 USD
+0.52
$47.99B 6.67B USD $11.61M 1.61M USD $56.71 7.89 USD $58.52 8.14 USD $47.99B 6.67B USD 148.41 $0.39 0.05 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,904 23.04 USD
+4.68
$550.18B 6.66B USD $3.42M 41.38K USD $1,813.1 21.94 USD $1,920 23.23 USD $550.18B 6.66B USD 51.32 $37.1 0.45 USD
Sectra AB (publ)  SECT-B.ST $356.8 34.83 USD
-1.33
$67.97B 6.63B USD $82.37K 8.04K USD $354.2 34.57 USD $364.6 35.59 USD $67.97B 6.63B USD 123.88 $2.88 0.28 USD
Ypsomed Holding AG  YPSN.SW $421 479.01 USD
+1.69
$5.77B 6.56B USD $14.28K 16.25K USD $414 471.04 USD $421 479.01 USD $5.77B 6.56B USD 65.17 $6.46 7.35 USD
Guardant Health  GH $51.88
+1.64
$6.43B $904.32K $50.83 $52.43 $6.43B 0 -$3.39
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.94 0.96 USD
+0.29
$46.07B 6.41B USD $37.93M 5.27M USD $6.89 0.96 USD $6.96 0.97 USD $46.07B 6.41B USD 23.13 $0.3 0.04 USD
ALK-Abelló A/S  ALK-B.CO $195.4 28.65 USD
+2.09
$42.65B 6.25B USD $108.47K 15.9K USD $192 28.15 USD $195.4 28.65 USD $42.65B 6.25B USD 46.97 $4.16 0.61 USD
Glaukos  GKOS $106.66
+1.85
$6.09B $156.19K $103.54 $106.69 $6.09B 0 -$2.27
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.5 7.72 USD
-0.13
$43.61B 6.06B USD $1.68M 233.57K USD $55.1 7.66 USD $55.79 7.76 USD $43.61B 6.06B USD 23.71 $2.34 0.33 USD
Biocon Limited  BIOCON.NS $372.4 4.51 USD
-0.31
$496.99B 6.01B USD $1.86M 22.48K USD $370 4.48 USD $377.1 4.56 USD $496.99B 6.01B USD 44.12 $8.44 0.1 USD
TG Therapeutics  TGTX $37.7
-0.58
$5.99B $624.38K $37.38 $38.39 $5.99B 150.80 $0.25
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.17 13.09 USD
+1.4
$42.38B 5.89B USD $2.48M 344.96K USD $92.66 12.88 USD $94.88 13.19 USD $42.38B 5.89B USD 27.61 $3.41 0.47 USD
Lantheus  LNTH $84.73
+1.49
$5.86B $322.72K $83.1 $85.31 $5.86B 24.14 $3.51
APT Medical Inc.  688617.SS $298.62 41.52 USD
+1.54
$42.11B 5.86B USD $462.43K 64.3K USD $291.01 40.46 USD $299 41.57 USD $42.11B 5.86B USD 58.66 $5.09 0.71 USD
Nuvalent  NUVL $81.11
-0.48
$5.82B $144.86K $78.94 $81.6 $5.82B 0 -$4.42
Pharmaron Beijing Co., Ltd.  300759.SZ $25.1 3.49 USD
+0.4
$41.78B 5.81B USD $27.08M 3.76M USD $24.9 3.46 USD $25.43 3.54 USD $41.78B 5.81B USD 23.67 $1.06 0.15 USD
BAIYUNSHAN PH  0874.HK $17.9 2.29 USD
+1.59
$45.35B 5.8B USD $1.32M 169.29K USD $17.6 2.25 USD $17.94 2.29 USD $45.35B 5.8B USD 9.83 $1.82 0.23 USD
Ramsay Health Care Limited  RHC.AX $37.92 25.1 USD
-3.09
$8.75B 5.79B USD $788.98K 522.19K USD $37.9 25.08 USD $39.24 25.97 USD $8.75B 5.79B USD 474.00 $0.08 0.05 USD
Pharmaron Beijing Co., Ltd.  3759.HK $16.92 2.16 USD
-0.82
$45.16B 5.77B USD $5.7M 729.24K USD $16.8 2.15 USD $17.36 2.22 USD $45.16B 5.77B USD 14.71 $1.15 0.15 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.4 14.1 USD
-0.11
$41.36B 5.75B USD $5.47M 760.95K USD $100.5 13.97 USD $102.2 14.21 USD $41.36B 5.75B USD 18.57 $5.46 0.76 USD
GYBYS  600332.SS $26.66 3.71 USD
+0.6
$41.04B 5.71B USD $5.25M 730.54K USD $26.48 3.68 USD $26.68 3.71 USD $41.04B 5.71B USD 16.06 $1.66 0.23 USD
Merit Medical Systems  MMSI $96.2
+0.2
$5.69B $86.48K $95.33 $96.74 $5.69B 47.15 $2.04
Rhythm Pharmaceuticals  RYTM $88.68
-0.36
$5.64B $1.82M $87.39 $94.8 $5.64B 0 -$2.8
Telix Pharmaceuticals  TLPPF $16.6
+8.28
$5.56B $1.15K $16 $16.76 $5.56B 184.44 $0.09
Carl Zeiss Meditec AG  0DHC.IL $52.8 57.72 USD
+0.96
$5.03B 5.5B USD $2.8K 3.06K USD $52.7 57.61 USD $53.4 58.37 USD $5.03B 5.5B USD 15.43 $3.42 3.74 USD
Getinge AB (publ)  GNGBY $20.19
-0.15
$5.5B $179 $20.19 $20.23 $5.5B 35.42 $0.57
Axsome Therapeutics  AXSM $110.71
-1.46
$5.45B $337.58K $109.92 $112.5 $5.45B 0 -$5.77
DiaSorin S.p.A.  0GZX.IL $89.55 97.89 USD
-0.52
$4.97B 5.44B USD $4.61K 5.03K USD $89.64 97.99 USD $91.08 99.56 USD $4.97B 5.44B USD 28.51 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $91.08 99.56 USD
+1.4
$4.97B 5.43B USD $122.23K 133.61K USD $89.6 97.94 USD $90.68 99.13 USD $4.97B 5.43B USD 26.47 $3.44 3.76 USD
Telix Pharmaceuticals Limited  TLX.AX $24.47 16.2 USD
-3.62
$8.19B 5.42B USD $1.23M 814.51K USD $24.47 16.2 USD $25.87 17.12 USD $8.19B 5.42B USD 163.13 $0.15 0.1 USD
Fielmann Group AG  FIE.DE $58.7 64.17 USD
+2.09
$4.96B 5.42B USD $89.92K 98.29K USD $57.3 62.64 USD $58.7 64.17 USD $4.96B 5.42B USD 30.57 $1.92 2.1 USD
TIANTAN BIO  600161.SS $19.7 2.74 USD
+0.05
$38.95B 5.42B USD $10.34M 1.44M USD $19.63 2.73 USD $19.75 2.75 USD $38.95B 5.42B USD 26.62 $0.74 0.1 USD
Fielmann Group AG  0MG1.IL $58.75 64.22 USD
+2.53
$4.93B 5.39B USD $91 99.48 USD $57.6 62.96 USD $58.7 64.17 USD $4.93B 5.39B USD 41.66 $1.41 1.54 USD
Teleflex Incorporated  TFX $120.9
+1.65
$5.34B $163.17K $118.21 $121.75 $5.34B 37.42 $3.23
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $41.62 5.79 USD
+2.89
$38.25B 5.32B USD $44.15M 6.14M USD $40.25 5.6 USD $43 5.98 USD $38.25B 5.32B USD 0 -$0.2 -0.02 USD
Laurus Labs Limited  LAURUSLABS.NS $793.5 9.6 USD
-0.11
$428.35B 5.18B USD $2.03M 24.57K USD $783.15 9.47 USD $800 9.68 USD $428.35B 5.18B USD 118.96 $6.67 0.08 USD
Getinge AB (publ)  0GZV.IL $192.93 18.83 USD
-0.25
$53.03B 5.18B USD $65.04K 6.35K USD $191.8 18.72 USD $195.05 19.04 USD $53.03B 5.18B USD 24.35 $7.92 0.77 USD
EBOS Group Limited  EBO.NZ $40.38 24.92 USD
+1.41
$8.32B 5.14B USD $177.04K 109.25K USD $39.8 24.56 USD $40.39 24.92 USD $8.32B 5.14B USD 29.05 $1.39 0.86 USD
Amplifon S.p.A.  0N61.IL $20.05 21.92 USD
-0.5
$4.66B 5.09B USD $69.5K 75.98K USD $19.96 21.82 USD $20.24 22.13 USD $4.66B 5.09B USD 26.03 $0.77 0.84 USD
Carl Zeiss Meditec AG  AFX.DE $53 57.94 USD
+1.05
$4.66B 5.09B USD $62.58K 68.41K USD $52.6 57.5 USD $53.35 58.32 USD $4.66B 5.09B USD 30.11 $1.76 1.92 USD
CRISPR Therapeutics AG  CRSP $58.91
-1.95
$5.09B $3.04M $58.41 $61.96 $5.09B 0 -$4.49
Ono Pharmaceutical  OPHLY $3.58
+0.56
$5.09B $3.26K $3.57 $3.58 $5.09B 14.91 $0.24
Alkermes  ALKS $30.83
+2.84
$5.08B $530.65K $29.89 $30.86 $5.08B 14.68 $2.1
EBOS Group Limited  EBO.AX $36.96 24.46 USD
+1.79
$7.67B 5.08B USD $95.07K 62.92K USD $36.58 24.21 USD $37.01 24.5 USD $7.67B 5.08B USD 29.10 $1.27 0.84 USD
Galenica AG  GALE.SW $88.25 100.41 USD
-0.28
$4.46B 5.07B USD $79.75K 90.74K USD $87.85 99.95 USD $88.95 101.21 USD $4.46B 5.07B USD 24.24 $3.64 4.14 USD
Getinge AB (publ)  GETI-B.ST $193 18.84 USD
+0.31
$51.7B 5.05B USD $508.41K 49.63K USD $191.7 18.71 USD $195.05 19.04 USD $51.7B 5.05B USD 35.41 $5.45 0.53 USD
Ono Pharmaceutical Co., Ltd.  4528.T $1,591 10.74 USD
+0.63
$747.41B 5.05B USD $2.07M 13.95K USD $1,573 10.62 USD $1,594 10.76 USD $747.41B 5.05B USD 14.95 $106.4 0.72 USD
Option Care Health  OPCH $30.47
-0.55
$4.99B $236.81K $30.28 $30.65 $4.99B 24.37 $1.25
Amplifon S.p.A.  AMP.MI $20.22 22.1 USD
+1.25
$4.56B 4.99B USD $1.18M 1.29M USD $19.94 21.8 USD $20.28 22.17 USD $4.56B 4.99B USD 31.59 $0.64 0.7 USD
RemeGen Co., Ltd.  9995.HK $63.95 8.18 USD
-2.07
$38.48B 4.92B USD $7.27M 929.48K USD $63.05 8.06 USD $66.5 8.5 USD $38.48B 4.92B USD 0 -$2.98 -0.3 USD
Raia Drogasil S.A.  RADL3.SA $14.1 2.86 USD
+2.1
$24.15B 4.9B USD $18M 3.65M USD $13.5 2.74 USD $14.15 2.87 USD $24.15B 4.9B USD 19.31 $0.73 0.15 USD
Narayana Hrudayalaya Limited  NH.NS $1,970.1 23.83 USD
+0.05
$404.41B 4.89B USD $209.51K 2.53K USD $1,956.9 23.68 USD $1,984.9 24.01 USD $404.41B 4.89B USD 50.78 $38.79 0.47 USD
Clicks  CLCGY $40.86
-3.06
$4.85B $1.07K $40.86 $41.3 $4.85B 28.97 $1.41
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.79 4.84 USD
+0.17
$34.88B 4.85B USD $6.51M 905.42K USD $34.41 4.78 USD $34.84 4.84 USD $34.88B 4.85B USD 19.65 $1.77 0.25 USD
HUMANWELL HEALTHCARE  600079.SS $21.27 2.96 USD
+0.76
$34.72B 4.83B USD $12.23M 1.7M USD $21.06 2.93 USD $21.47 2.99 USD $34.72B 4.83B USD 25.02 $0.85 0.12 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.4 5.2 USD
-1.4
$34.45B 4.79B USD $9.67M 1.35M USD $37.15 5.17 USD $38.29 5.32 USD $34.45B 4.79B USD 0 -$1.3 -0.1 USD
Vaxcyte  PCVX $36.35
+1.58
$4.69B $608.25K $35.13 $36.89 $4.69B 0 -$3.99
JUNSHI BIO  1877.HK $23.55 3.01 USD
-5.04
$36.3B 4.64B USD $7.88M 1.01M USD $23.5 3 USD $25.45 3.25 USD $36.3B 4.64B USD 0 -$1.42 -0.1 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.49 7.72 USD
+0.89
$33.35B 4.64B USD $15.21M 2.11M USD $55.1 7.66 USD $56.69 7.88 USD $33.35B 4.64B USD 39.35 $1.41 0.2 USD
Sinocelltech Group Limited  688520.SS $74.64 10.38 USD
-3.06
$33.24B 4.62B USD $7.33M 1.02M USD $74.32 10.33 USD $77.06 10.71 USD $33.24B 4.62B USD 373.19 $0.2 0.03 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.25 6.99 USD
-1.47
$32.36B 4.5B USD $9.62M 1.34M USD $50.12 6.97 USD $51.05 7.1 USD $32.36B 4.5B USD 19.86 $2.53 0.35 USD
Siegfried Holding AG  SFZN.SW $90 102.4 USD
+0.56
$3.94B 4.48B USD $77.72K 88.43K USD $87.5 99.56 USD $90.4 102.86 USD $3.94B 4.48B USD 24.25 $3.71 4.22 USD
ADMA Biologics  ADMA $18.56
+1.2
$4.43B $744.24K $17.9 $18.56 $4.43B 22.09 $0.84
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $78.75 10.07 USD
0
$34.34B 4.39B USD $444.2K 56.8K USD $78.2 10 USD $81.3 10.4 USD $34.34B 4.39B USD 25.48 $3.09 0.4 USD
Cytokinetics, Incorporated  CYTK $36.69
+0.18
$4.38B $525.99K $35.92 $36.94 $4.38B 0 -$5.29
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $88.64 12.32 USD
+0.42
$31.51B 4.38B USD $4.71M 655.54K USD $87.81 12.21 USD $91.83 12.77 USD $31.51B 4.38B USD 31.43 $2.82 0.39 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $20.92 2.91 USD
+0.1
$31.32B 4.36B USD $39.46M 5.49M USD $20.78 2.89 USD $21.47 2.99 USD $31.32B 4.36B USD 26.48 $0.79 0.11 USD
iRhythm  IRTC $135.92
+2.28
$4.34B $220.29K $131.59 $136.02 $4.34B 0 -$3.14
Krystal Biotech  KRYS $149.89
+0.66
$4.33B $70.49K $147.75 $151.4 $4.33B 35.94 $4.17
RadNet  RDNT $57.16
-0.8
$4.29B $169.35K $56.19 $57.45 $4.29B 0 -$0.43
LIVZON PHARMA  1513.HK $29.7 3.8 USD
+1.71
$33.49B 4.28B USD $1.39M 177.97K USD $29.15 3.73 USD $29.9 3.82 USD $33.49B 4.28B USD 11.78 $2.52 0.32 USD
TransMedics  TMDX $126.36
-0.04
$4.28B $308.77K $123.8 $127.97 $4.28B 88.98 $1.42
Livzon Pharmaceutical Group Inc.  000513.SZ $37.33 5.19 USD
+2.13
$30.73B 4.27B USD $10.81M 1.5M USD $36.52 5.08 USD $37.51 5.22 USD $30.73B 4.27B USD 16.23 $2.3 0.32 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $116 16.13 USD
+0.58
$30.71B 4.27B USD $2.89M 402.01K USD $116 16.13 USD $121 16.82 USD $30.71B 4.27B USD 0 -$0.48 -0.06 USD
Integer  ITGR $122.35
+1.56
$4.27B $118.18K $120.06 $122.99 $4.27B 57.17 $2.14
China Resources Pharmaceutical Group Limited  3320.HK $5.27 0.67 USD
+0.96
$33.11B 4.23B USD $5.47M 699.09K USD $5.2 0.66 USD $5.27 0.67 USD $33.11B 4.23B USD 9.08 $0.58 0.07 USD
Mouwasat Medical Services Company  4002.SR $78.5 20.94 USD
+0.38
$15.82B 4.22B USD $241.16K 64.34K USD $77.55 20.69 USD $79 21.08 USD $15.82B 4.22B USD 23.36 $3.36 0.9 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.81 3.45 USD
+1.51
$30.08B 4.18B USD $5.88M 817.59K USD $24.35 3.39 USD $25 3.48 USD $30.08B 4.18B USD 19.53 $1.27 0.18 USD
Asahi Intecc Co., Ltd.  7747.T $2,283.5 15.41 USD
-0.26
$618.28B 4.17B USD $852.6K 5.76K USD $2,258 15.24 USD $2,288 15.44 USD $618.28B 4.17B USD 59.02 $38.69 0.26 USD
GRAND PHARMA  0512.HK $9.32 1.19 USD
-2.2
$32.64B 4.17B USD $15.42M 1.97M USD $9.26 1.18 USD $9.69 1.24 USD $32.64B 4.17B USD 13.12 $0.71 0.09 USD
Ambu A/S  0MJF.IL $98.05 14.38 USD
-0.31
$28.36B 4.16B USD $22.11K 3.24K USD $97.65 14.32 USD $98.85 14.49 USD $28.36B 4.16B USD 0 -$0.16 -0.02 USD
GENSCRIPT BIO  1548.HK $14.9 1.91 USD
-2.99
$32.49B 4.15B USD $35.15M 4.49M USD $14.86 1.9 USD $15.92 2.04 USD $32.49B 4.15B USD 0 -$0.64 -0.08 USD
Oscar Health  OSCR $16.31
+1.43
$4.15B $24.47M $15.45 $16.33 $4.15B 40.77 $0.4
Inspire Medical Systems  INSP $140.61
+4.58
$4.15B $547.66K $134.24 $143.96 $4.15B 64.20 $2.19
Akero Therapeutics  AKRO $51.86
+1.42
$4.13B $339.24K $50.04 $51.86 $4.13B 0 -$3.75
Soleno Therapeutics  SLNO $80.74
-8.76
$4.07B $3.93M $80.25 $88.36 $4.07B 0 -$4.74
Merus  MRUS $54.62
+0.2
$4.07B $334.15K $53.07 $54.89 $4.07B 0 -$4.16
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here