Result Page 4 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Protagonist Therapeutics PTGX | $100.20 — |
+2.21
|
$6.44B — | $187.92K — | $98.08 — | $101.37 — | $6.44B — | 0 | -$1.81 — | ||
| Ono Pharmaceutical OPHLY | $4.57 — |
-1.51
|
$6.44B — | $10.80K — | $4.57 — | $4.59 — | $6.44B — | 14.74 | $0.31 — | ||
| Raia Drogasil S.A. RADL3.SA | R$18.13 3.67 USD |
+1.63
|
R$31.70B 6.43B USD | R$3.86M 781.35K USD | R$17.96 3.64 USD | R$18.33 3.72 USD | R$31.70B 6.43B USD | 23.24 | R$0.78 0.16 USD | ||
| TG Therapeutics TGTX | $41.86 — |
+2.22
|
$6.41B — | $570.99K — | $41.59 — | $42.86 — | $6.41B — | 14.63 | $2.86 — | ||
| Lantheus LNTH | $98.38 — |
-1.63
|
$6.41B — | $179.35K — | $97.99 — | $101.81 — | $6.41B — | 23.47 | $4.19 — | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,358 15.92 USD |
-0.4
|
¥938B 6.33B USD | ¥2M 12.87K USD | ¥2,354 15.89 USD | ¥2,393 16.15 USD | ¥938B 6.33B USD | 16.85 | ¥140 0.94 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.92 6.29 USD |
-0.92
|
DKK 43.01B 6.31B USD | DKK 13.85K 2.29K USD | DKK 42.58 6.24 USD | DKK 43.12 6.32 USD | DKK 43.01B 6.31B USD | 17.44 | DKK 2.46 0.36 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,054 13.87 USD |
+0.05
|
¥931B 6.28B USD | ¥1M 8.1K USD | ¥2,026 13.68 USD | ¥2,064 13.94 USD | ¥931B 6.28B USD | 14.25 | ¥144 0.97 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 43.00 6.3 USD |
-0.51
|
DKK 42.66B 6.26B USD | DKK 445.26K 65.28K USD | DKK 42.42 6.22 USD | DKK 43.12 6.32 USD | DKK 42.66B 6.26B USD | 11.43 | DKK 3.76 0.55 USD | ||
| Immunovant IMVT | $30.43 — |
-1.2
|
$6.25B — | $429.59K — | $30.26 — | $31.61 — | $6.25B — | 0 | -$2.77 — | ||
| Apogee Therapeutics APGE | $81.68 — |
-1.6
|
$6.16B — | $203.00K — | $81.04 — | $85.14 — | $6.16B — | 0 | -$4.33 — | ||
| Hims & Hers Health HIMS | $26.60 — |
-2.1
|
$6.16B — | $10.36M — | $26.42 — | $28.97 — | $6.16B — | 0 | -$0.09 — | ||
| Centessa Pharmaceuticals CNTA | $39.70 — |
0
|
$6.14B — | $523.27K — | $39.58 — | $39.72 — | $6.14B — | 0 | -$1.78 — | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| Sysmex Corporation 6869.T | ¥1,468 9.91 USD |
+0.48
|
¥903B 6.1B USD | ¥3M 21.66K USD | ¥1,442 9.73 USD | ¥1,468 9.91 USD | ¥903B 6.1B USD | 25.76 | ¥57 0.38 USD | ||
| Kymera Therapeutics KYMR | $73.58 — |
-0.49
|
$6.05B — | $207.43K — | $73.05 — | $76.27 — | $6.05B — | 0 | -$3.58 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.20 3.28 USD |
+0.41
|
CN¥40.79B 6.02B USD | CN¥20.54M 3.03M USD | CN¥21.58 3.18 USD | CN¥22.25 3.28 USD | CN¥40.79B 6.02B USD | 23.36 | CN¥0.95 0.14 USD | ||
| PTC Therapeutics PTCT | $71.97 — |
+1.56
|
$5.97B — | $516.06K — | $71.95 — | $74.29 — | $5.97B — | 0 | -$2.54 — | ||
| Raia Drogasil RADLY | $3.41 — |
-5.01
|
$5.96B — | $400.00 — | $3.41 — | $3.41 — | $5.96B — | 22.73 | $0.15 — | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.25 3.58 USD |
+0.75
|
CN¥40.36B 5.95B USD | CN¥6.73M 993.13K USD | CN¥24.02 3.54 USD | CN¥24.43 3.6 USD | CN¥40.36B 5.95B USD | 12.50 | CN¥1.94 0.29 USD | ||
| Teleflex Incorporated TFX | $133.53 — |
+1.36
|
$5.91B — | $133.42K — | $132.63 — | $135.43 — | $5.91B — | 1907.57 | $0.07 — | ||
| Chemed CHE | $444.32 — |
+1.18
|
$5.90B — | $69.03K — | $440.25 — | $448.38 — | $5.90B — | 24.26 | $18.31 — | ||
| Rhythm Pharmaceuticals RYTM | $85.64 — |
-0.34
|
$5.87B — | $201.22K — | $85.14 — | $90.14 — | $5.87B — | 0 | -$3.13 — | ||
| Legend Biotech LEGN | $31.58 — |
+0.19
|
$5.87B — | $588.04K — | $31.45 — | $32.80 — | $5.87B — | 0 | -$1.38 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥31.15 4.6 USD |
-2.96
|
CN¥39.39B 5.81B USD | CN¥5.04M 744.14K USD | CN¥30.89 4.56 USD | CN¥32.27 4.76 USD | CN¥39.39B 5.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 348.80 437.48 USD |
-0.8
|
CHF 4.59B 5.75B USD | CHF 9.67K 12.13K USD | CHF 347.60 435.97 USD | CHF 353.00 442.74 USD | CHF 4.59B 5.75B USD | 21.38 | CHF 16.31 20.46 USD | ||
| Ramsay Health Care Limited RHC.AX | A$37.64 24.91 USD |
+2.79
|
A$8.69B 5.75B USD | A$903.74K 598.14K USD | A$36.39 24.08 USD | A$37.65 24.92 USD | A$8.69B 5.75B USD | 29.87 | A$1.26 0.83 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 305.60 29.83 USD |
+0.99
|
SEK 58.88B 5.75B USD | SEK 121.15K 11.83K USD | SEK 299.20 29.21 USD | SEK 311.60 30.42 USD | SEK 58.88B 5.75B USD | 103.94 | SEK 2.94 0.29 USD | ||
| Mirum Pharmaceuticals MIRM | $93.26 — |
-0.35
|
$5.69B — | $120.32K — | $92.45 — | $96.59 — | $5.69B — | 0 | -$13.59 — | ||
| Sysmex Corporation SSMXY | $9.09 — |
-0.33
|
$5.59B — | $2.34K — | $9.09 — | $9.16 — | $5.59B — | 25.97 | $0.35 — | ||
| Liquidia LQDA | $62.29 — |
-2.52
|
$5.54B — | $615.72K — | $62.13 — | $65.95 — | $5.54B — | 366.41 | $0.17 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$16.15 2.06 USD |
+1.64
|
HK$43.13B 5.51B USD | HK$4.53M 578.71K USD | HK$15.56 1.99 USD | HK$16.16 2.07 USD | HK$43.13B 5.51B USD | 10.62 | HK$1.52 0.19 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.54 1.48 USD |
-1.03
|
HK$42.79B 5.47B USD | HK$1.42M 181.49K USD | HK$11.53 1.47 USD | HK$11.67 1.49 USD | HK$42.79B 5.47B USD | 6.37 | HK$1.81 0.23 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥39.80 5.87 USD |
+7.65
|
CN¥36.58B 5.4B USD | CN¥30.97M 4.57M USD | CN¥38.10 5.62 USD | CN¥42.35 6.25 USD | CN¥36.58B 5.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Convatec CNVVY | $11.00 — |
-0.63
|
$5.37B — | $4.00 — | $11.00 — | $11.00 — | $5.37B — | 32.35 | $0.34 — | ||
| Cogent Biosciences COGT | $31.31 — |
+0.48
|
$5.35B — | $943.60K — | $31.15 — | $32.34 — | $5.35B — | 0 | -$2.17 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥80.02 11.81 USD |
-0.4
|
CN¥36.01B 5.31B USD | CN¥4.52M 667.41K USD | CN¥78.82 11.63 USD | CN¥82.20 12.13 USD | CN¥36.01B 5.31B USD | 14.92 | CN¥5.36 0.79 USD | ||
| Scholar Rock Holding SRRK | $44.27 — |
+1.06
|
$5.30B — | $282.49K — | $43.94 — | $45.18 — | $5.30B — | 0 | -$3.45 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$69.25 8.85 USD |
+0.8
|
HK$41.25B 5.27B USD | HK$6.86M 876.57K USD | HK$66.00 8.44 USD | HK$72.90 9.32 USD | HK$41.25B 5.27B USD | 46.47 | HK$1.49 0.19 USD | ||
| iRay Group 688301.SS | CN¥168.50 24.86 USD |
+1.95
|
CN¥35.63B 5.26B USD | CN¥6.56M 967.41K USD | CN¥165.52 24.42 USD | CN¥171.48 25.3 USD | CN¥35.63B 5.26B USD | 52.49 | CN¥3.21 0.47 USD | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 36.00 5.28 USD |
0
|
DKK 35.72B 5.24B USD | DKK 53.02K 7.77K USD | DKK 35.65 5.23 USD | DKK 36.15 5.3 USD | DKK 35.72B 5.24B USD | 9.57 | DKK 3.76 0.55 USD | ||
| Galenica AG GALE.SW | CHF 83.80 105.1 USD |
-0.3
|
CHF 4.18B 5.24B USD | CHF 74.48K 93.42K USD | CHF 83.40 104.6 USD | CHF 84.40 105.86 USD | CHF 4.18B 5.24B USD | 22.89 | CHF 3.66 4.59 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.47 4.64 USD |
+0.8
|
CN¥35.08B 5.18B USD | CN¥14.26M 2.1M USD | CN¥30.66 4.52 USD | CN¥31.85 4.7 USD | CN¥35.08B 5.18B USD | 52.44 | CN¥0.60 0.09 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 192.93 18.83 USD |
+0.64
|
SEK 53.03B 5.18B USD | SEK 7.42K 724.38 USD | SEK 191.90 18.73 USD | SEK 195.05 19.04 USD | SEK 53.03B 5.18B USD | 24.35 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 192.50 18.79 USD |
+0.29
|
SEK 52.43B 5.12B USD | SEK 284.96K 27.82K USD | SEK 190.75 18.62 USD | SEK 195.20 19.05 USD | SEK 52.43B 5.12B USD | 22.22 | SEK 8.66 0.85 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.04 3.1 USD |
-0.57
|
CN¥34.21B 5.05B USD | CN¥6.08M 896.92K USD | CN¥20.96 3.09 USD | CN¥21.21 3.13 USD | CN¥34.21B 5.05B USD | 11.62 | CN¥1.81 0.27 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥43.40 6.4 USD |
-2.97
|
CN¥34.10B 5.03B USD | CN¥3.82M 563.46K USD | CN¥43.20 6.37 USD | CN¥44.71 6.6 USD | CN¥34.10B 5.03B USD | 20.96 | CN¥2.07 0.31 USD | ||
| Grifols, S.A. GRFS | $7.38 — |
+0.68
|
$5.02B — | $350.75K — | $7.37 — | $7.53 — | $5.02B — | 10.54 | $0.70 — | ||
| Stevanato Group S.p.A STVN | $18.29 — |
+1.58
|
$4.99B — | $58.64K — | $18.13 — | $18.80 — | $4.99B — | 30.99 | $0.59 — | ||
| Xenon Pharmaceuticals XENE | $51.52 — |
+0.61
|
$4.98B — | $653.93K — | $51.38 — | $52.66 — | $4.98B — | 0 | -$4.70 — | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥54.60 8.06 USD |
+2.06
|
CN¥33.75B 4.98B USD | CN¥5.33M 785.9K USD | CN¥52.00 7.67 USD | CN¥55.23 8.15 USD | CN¥33.75B 4.98B USD | 11.37 | CN¥4.80 0.71 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.50 3.61 USD |
-0.04
|
CN¥33.60B 4.96B USD | CN¥4.59M 677.68K USD | CN¥24.25 3.58 USD | CN¥24.67 3.64 USD | CN¥33.60B 4.96B USD | 31.01 | CN¥0.79 0.12 USD | ||
| CRISPR Therapeutics AG CRSP | $50.33 — |
-2.46
|
$4.96B — | $586.52K — | $50.17 — | $53.09 — | $4.96B — | 0 | -$6.17 — | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹790.35 9.56 USD |
+3.16
|
₹408.56B 4.94B USD | ₹2.32M 28.1K USD | ₹769.95 9.32 USD | ₹807.00 9.76 USD | ₹408.56B 4.94B USD | 122.72 | ₹6.44 0.08 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥55.92 8.25 USD |
-0.13
|
CN¥33.40B 4.93B USD | CN¥5.59M 824.82K USD | CN¥55.18 8.14 USD | CN¥56.88 8.39 USD | CN¥33.40B 4.93B USD | 32.32 | CN¥1.73 0.26 USD | ||
| 3SBio Inc. 1530.HK | HK$15.41 1.97 USD |
+1.18
|
HK$38.54B 4.93B USD | HK$26.63M 3.4M USD | HK$14.81 1.89 USD | HK$15.85 2.03 USD | HK$38.54B 4.93B USD | 3.88 | HK$3.97 0.51 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.06 0.75 USD |
-0.78
|
CN¥33.36B 4.92B USD | CN¥28.83M 4.25M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥33.36B 4.92B USD | 25.30 | CN¥0.20 0.03 USD | ||
| CG Oncology CGON | $54.50 — |
+0.19
|
$4.81B — | $401.15K — | $54.41 — | $57.55 — | $4.81B — | 0 | -$2.34 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $238.73 — |
+0.41
|
$4.78B — | $45.85K — | $237.50 — | $244.84 — | $4.78B — | 31.08 | $7.68 — | ||
| Cochlear Limited CHEOY | $36.19 — |
+3.19
|
$4.73B — | $8.07K — | $35.99 — | $36.30 — | $4.73B — | 19.45 | $1.86 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥37.01 5.46 USD |
+2.32
|
CN¥31.87B 4.7B USD | CN¥16.50M 2.43M USD | CN¥35.57 5.25 USD | CN¥37.97 5.6 USD | CN¥31.87B 4.7B USD | 40.67 | CN¥0.91 0.13 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥49.08 7.24 USD |
-0.04
|
CN¥31.61B 4.66B USD | CN¥3.76M 554.29K USD | CN¥48.72 7.19 USD | CN¥49.25 7.27 USD | CN¥31.61B 4.66B USD | 17.84 | CN¥2.75 0.41 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥67.70 9.99 USD |
-0.4
|
CN¥31.54B 4.65B USD | CN¥25.40M 3.75M USD | CN¥65.21 9.62 USD | CN¥68.95 10.17 USD | CN¥31.54B 4.65B USD | 12.74 | CN¥5.31 0.78 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥48.08 7.09 USD |
+3.44
|
CN¥31.48B 4.64B USD | CN¥13.25M 1.96M USD | CN¥46.54 6.87 USD | CN¥48.64 7.18 USD | CN¥31.48B 4.64B USD | 46.23 | CN¥1.04 0.15 USD | ||
| Sotera Health Company SHC | $16.09 — |
+1.48
|
$4.59B — | $1.21M — | $15.81 — | $16.45 — | $4.59B — | 39.25 | $0.41 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Amneal Pharmaceuticals AMRX | $14.20 — |
+3.57
|
$4.53B — | $566.54K — | $13.79 — | $14.34 — | $4.53B — | 38.37 | $0.37 — | ||
| Tango Therapeutics TNGX | $31.02 — |
+0.29
|
$4.49B — | $2.89M — | $29.41 — | $32.79 — | $4.49B — | 0 | -$0.83 — | ||
| Cochlear Limited COH.AX | A$102.64 67.93 USD |
+2.18
|
A$6.71B 4.44B USD | A$688.88K 455.94K USD | A$100.56 66.56 USD | A$103.75 68.67 USD | A$6.71B 4.44B USD | 19.43 | A$5.28 3.49 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.29 4.32 USD |
+1.24
|
CN¥30.05B 4.43B USD | CN¥11.20M 1.65M USD | CN¥28.10 4.15 USD | CN¥29.65 4.37 USD | CN¥30.05B 4.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Travere Therapeutics TVTX | $47.62 — |
+1.13
|
$4.43B — | $474.34K — | $47.54 — | $49.00 — | $4.43B — | 0 | -$0.50 — | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,462 9.87 USD |
-3.47
|
¥656B 4.43B USD | ¥5M 33.93K USD | ¥1,449 9.78 USD | ¥1,519 10.25 USD | ¥656B 4.43B USD | 5.43 | ¥269 1.82 USD | ||
| Celcuity CELC | $90.55 — |
+3.56
|
$4.42B — | $493.75K — | $87.77 — | $94.32 — | $4.42B — | 0 | -$3.90 — | ||
| RadNet RDNT | $54.87 — |
+1.31
|
$4.31B — | $124.55K — | $53.64 — | $56.30 — | $4.31B — | 0 | -$0.17 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥37.75 5.57 USD |
-1.95
|
CN¥29.07B 4.29B USD | CN¥3.96M 584.6K USD | CN¥37.28 5.5 USD | CN¥38.55 5.69 USD | CN¥29.07B 4.29B USD | 13.33 | CN¥2.83 0.42 USD | ||
| Twist Bioscience TWST | $68.63 — |
-2.01
|
$4.27B — | $677.53K — | $68.31 — | $73.44 — | $4.27B — | 0 | -$1.32 — | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.10 1.79 USD |
+1.42
|
CN¥28.96B 4.27B USD | CN¥18.85M 2.78M USD | CN¥11.77 1.74 USD | CN¥12.16 1.79 USD | CN¥28.96B 4.27B USD | 0 | -CN¥6.18 -0.9 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 77.70 97.45 USD |
+0.19
|
CHF 3.40B 4.27B USD | CHF 81.76K 102.54K USD | CHF 76.85 96.39 USD | CHF 79.60 99.84 USD | CHF 3.40B 4.27B USD | 20.23 | CHF 3.84 4.82 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,956 13.2 USD |
+0.1
|
¥629B 4.25B USD | ¥960K 6.48K USD | ¥1,938 13.08 USD | ¥1,978 13.36 USD | ¥629B 4.25B USD | 17.20 | ¥114 0.77 USD | ||
| LivaNova LIVN | $76.34 — |
+2.06
|
$4.19B — | $198.47K — | $76.00 — | $77.78 — | $4.19B — | 38.94 | $1.96 — | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.39 2.57 USD |
+0.58
|
CN¥28.38B 4.19B USD | CN¥6.60M 974.16K USD | CN¥17.20 2.54 USD | CN¥17.46 2.58 USD | CN¥28.38B 4.19B USD | 14.86 | CN¥1.17 0.17 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥92.80 13.69 USD |
-1.44
|
CN¥28.08B 4.14B USD | CN¥2.92M 430.92K USD | CN¥92.23 13.61 USD | CN¥94.97 14.01 USD | CN¥28.08B 4.14B USD | 24.42 | CN¥3.80 0.56 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$88.30 11.29 USD |
-0.23
|
HK$31.87B 4.07B USD | HK$474.70K 60.7K USD | HK$85.65 10.95 USD | HK$92.00 11.76 USD | HK$31.87B 4.07B USD | 24.52 | HK$3.60 0.46 USD | ||
| APT Medical Inc. 688617.SS | CN¥194.60 28.71 USD |
-2.21
|
CN¥27.54B 4.06B USD | CN¥1.12M 165.31K USD | CN¥194.01 28.63 USD | CN¥199.77 29.48 USD | CN¥27.54B 4.06B USD | 31.74 | CN¥6.13 0.9 USD | ||
| DiaSorin S.p.A. DIA.MI | €70.72 81.63 USD |
+0.6
|
€3.51B 4.06B USD | €184.62K 213.12K USD | €69.98 80.78 USD | €71.48 82.51 USD | €3.51B 4.06B USD | 26.78 | €2.64 3.05 USD | ||
| Fielmann Group AG 0MG1.IL | €41.58 47.99 USD |
+0.12
|
€3.49B 4.03B USD | €294.61K 340.08K USD | €41.19 47.55 USD | €41.95 48.42 USD | €3.49B 4.03B USD | 29.48 | €1.41 1.63 USD | ||
| Fielmann Group AG FIE.DE | €41.50 47.9 USD |
+0.61
|
€3.48B 4.02B USD | €135.29K 156.17K USD | €41.10 47.44 USD | €42.00 48.48 USD | €3.48B 4.02B USD | 17.00 | €2.44 2.82 USD | ||
| Merit Medical Systems MMSI | $67.17 — |
+1.73
|
$4.01B — | $242.50K — | $66.31 — | $67.88 — | $4.01B — | 28.95 | $2.32 — | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥30.47 4.5 USD |
+1.97
|
CN¥27.05B 3.99B USD | CN¥4.86M 716.39K USD | CN¥29.79 4.4 USD | CN¥30.55 4.51 USD | CN¥27.05B 3.99B USD | 13.78 | CN¥2.21 0.33 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 178.00 5.01 USD |
-0.56
|
THB 141.50B 3.98B USD | THB 5.75M 161.89K USD | THB 176.50 4.97 USD | THB 181.00 5.09 USD | THB 141.50B 3.98B USD | 20.55 | THB 8.66 0.24 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$56.95 7.28 USD |
+2.98
|
HK$30.95B 3.96B USD | HK$633.88K 81.05K USD | HK$54.15 6.92 USD | HK$58.40 7.47 USD | HK$30.95B 3.96B USD | 32.54 | HK$1.75 0.22 USD | ||
| Envista NVST | $24.18 — |
+3.16
|
$3.93B — | $953.19K — | $23.69 — | $24.60 — | $3.93B — | 58.97 | $0.41 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.05 — |
0
|
$3.93B — | $93.70K — | $3.03 — | $3.07 — | $3.93B — | 7.26 | $0.42 — | ||
| Santen Pharmaceutical SNPHY | $12.20 — |
+1.41
|
$3.92B — | $400.00 — | $12.20 — | $12.20 — | $3.92B — | 17.18 | $0.71 — | ||
| Erasca ERAS | $12.38 — |
-3.81
|
$3.85B — | $1.44M — | $12.26 — | $13.30 — | $3.85B — | 0 | -$0.93 — | ||
| Catalyst Pharmaceuticals CPRX | $31.32 — |
+0.14
|
$3.83B — | $573.11K — | $31.30 — | $31.36 — | $3.83B — | 18.10 | $1.73 — | ||
| Veracyte VCYT | $47.85 — |
+1.23
|
$3.82B — | $218.19K — | $47.75 — | $48.91 — | $3.82B — | 44.30 | $1.08 — | ||
| Kiniksa Pharmaceuticals KNSA | $49.41 — |
+0.75
|
$3.80B — | $142.80K — | $49.33 — | $50.72 — | $3.80B — | 54.29 | $0.91 — | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.72 0.6 USD |
-0.63
|
HK$29.65B 3.79B USD | HK$11.79M 1.51M USD | HK$4.68 0.6 USD | HK$4.81 0.62 USD | HK$29.65B 3.79B USD | 6.37 | HK$0.74 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||