Página de resultados 4 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Axsome Therapeutics AXSM | $143.31 — |
-2.36
|
$7.22B — | $805.24K — | $142.91 — | $149.34 — | $7.22B — | 0 | -$4.67 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$20.92 2.67 USD |
-4.12
|
HK$56.34B 7.2B USD | HK$4.34M 554.73K USD | HK$20.52 2.62 USD | HK$21.52 2.75 USD | HK$56.34B 7.2B USD | 22.25 | HK$0.94 0.12 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.17 4.47 USD |
-2.1
|
CN¥51.41B 7.15B USD | CN¥5.79M 805.67K USD | CN¥31.92 4.44 USD | CN¥33.15 4.61 USD | CN¥51.41B 7.15B USD | 30.93 | CN¥1.04 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.65 3.98 USD |
-1.65
|
CN¥50.95B 7.08B USD | CN¥12.49M 1.74M USD | CN¥28.11 3.91 USD | CN¥29.30 4.07 USD | CN¥50.95B 7.08B USD | 33.31 | CN¥0.86 0.12 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,629 17.75 USD |
-2.7
|
¥1T 7.05B USD | ¥14M 91.17K USD | ¥2,544 17.18 USD | ¥2,696 18.2 USD | ¥1T 7.05B USD | 6.75 | ¥389 2.63 USD | ||
| Grifols, S.A. GRFS | $8.43 — |
-0.94
|
$6.96B — | $618.17K — | $8.42 — | $8.63 — | $6.96B — | 13.38 | $0.63 — | ||
| Cidara Therapeutics CDTX | $219.55 — |
+0.24
|
$6.90B — | $1.91M — | $219.03 — | $220.41 — | $6.90B — | 0 | -$11.22 — | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥62.51 8.69 USD |
-1.4
|
CN¥49.12B 6.83B USD | CN¥3.49M 485.88K USD | CN¥62.50 8.69 USD | CN¥64.04 8.9 USD | CN¥49.12B 6.83B USD | 29.76 | CN¥2.10 0.29 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.34 2.83 USD |
-2.86
|
CN¥48.69B 6.77B USD | CN¥23.07M 3.21M USD | CN¥20.11 2.8 USD | CN¥20.99 2.92 USD | CN¥48.69B 6.77B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Rhythm Pharmaceuticals RYTM | $100.66 — |
-2.41
|
$6.72B — | $629.27K — | $100.42 — | $108.99 — | $6.72B — | 0 | -$3.10 — | ||
| Bruker BRKR | $43.84 — |
+1.04
|
$6.66B — | $2.98M — | $43.61 — | $45.74 — | $6.66B — | 0 | -$0.16 — | ||
| Demant A/S DEMANT.CO | DKK 213.20 31.26 USD |
+0.57
|
DKK 45.41B 6.66B USD | DKK 258.11K 37.84K USD | DKK 211.60 31.03 USD | DKK 215.40 31.58 USD | DKK 45.41B 6.66B USD | 17.09 | DKK 12.47 1.83 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,088 14.1 USD |
+1.48
|
¥981B 6.62B USD | ¥1M 9.77K USD | ¥2,041 13.78 USD | ¥2,096 14.15 USD | ¥981B 6.62B USD | 18.65 | ¥112 0.76 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.54 3.97 USD |
-1.92
|
CN¥47.50B 6.6B USD | CN¥10.02M 1.39M USD | CN¥28.39 3.95 USD | CN¥29.09 4.04 USD | CN¥47.50B 6.6B USD | 17.19 | CN¥1.66 0.23 USD | ||
| Sysmex Corporation 6869.T | ¥1,564 10.56 USD |
+4.51
|
¥975B 6.58B USD | ¥2M 14.49K USD | ¥1,500 10.13 USD | ¥1,566 10.57 USD | ¥975B 6.58B USD | 20.90 | ¥75 0.51 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.09 6.46 USD |
+0.31
|
DKK 44.18B 6.48B USD | DKK 74.06K 10.86K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 44.18B 6.48B USD | 17.92 | DKK 2.46 0.36 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.89 4.71 USD |
-1.25
|
CN¥46.48B 6.46B USD | CN¥8.05M 1.12M USD | CN¥33.58 4.67 USD | CN¥34.43 4.79 USD | CN¥46.48B 6.46B USD | 34.23 | CN¥0.99 0.14 USD | ||
| Biocon Limited BIOCON.NS | ₹399.90 4.84 USD |
+1.2
|
₹533.90B 6.46B USD | ₹1.75M 21.15K USD | ₹395.45 4.78 USD | ₹401.20 4.85 USD | ₹533.90B 6.46B USD | 100.22 | ₹3.99 0.05 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹985.15 11.92 USD |
-0.2
|
₹531.90B 6.44B USD | ₹618.64K 7.48K USD | ₹978.85 11.84 USD | ₹994.15 12.03 USD | ₹531.90B 6.44B USD | 78.00 | ₹12.63 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,869.20 22.61 USD |
-0.47
|
₹527.49B 6.38B USD | ₹539.32K 6.52K USD | ₹1,861.70 22.52 USD | ₹1,908.00 23.08 USD | ₹527.49B 6.38B USD | 52.11 | ₹35.87 0.43 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥149.53 20.79 USD |
-0.87
|
CN¥45.25B 6.29B USD | CN¥2.24M 311.86K USD | CN¥147.84 20.56 USD | CN¥152.28 21.17 USD | CN¥45.25B 6.29B USD | 30.70 | CN¥4.87 0.68 USD | ||
| Chemed CHE | $429.33 — |
-0.11
|
$6.26B — | $110.28K — | $428.65 — | $433.98 — | $6.26B — | 22.72 | $18.89 — | ||
| Regencell Bioscience Holdings Limited RGC | $12.62 — |
-1.94
|
$6.24B — | $111.91K — | $12.29 — | $13.26 — | $6.24B — | 0 | -$0.01 — | ||
| Vaxcyte PCVX | $47.67 — |
-1.95
|
$6.24B — | $1.37M — | $47.05 — | $49.53 — | $6.24B — | 0 | -$4.85 — | ||
| BAIYUNSHAN PH 0874.HK | HK$19.09 2.44 USD |
-0.83
|
HK$48.69B 6.23B USD | HK$1.20M 153.95K USD | HK$18.81 2.41 USD | HK$19.12 2.44 USD | HK$48.69B 6.23B USD | 9.49 | HK$2.01 0.26 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$81.65 10.44 USD |
-3.88
|
HK$48.63B 6.22B USD | HK$3.94M 503.64K USD | HK$79.20 10.13 USD | HK$83.70 10.7 USD | HK$48.63B 6.22B USD | 0 | -HK$2.31 -0.2 USD | ||
| PTC Therapeutics PTCT | $76.46 — |
+1.14
|
$6.14B — | $1.47M — | $75.89 — | $78.74 — | $6.14B — | 8.89 | $8.60 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.63 0.92 USD |
-0.9
|
CN¥44.01B 6.12B USD | CN¥35.27M 4.9M USD | CN¥6.58 0.91 USD | CN¥6.69 0.93 USD | CN¥44.01B 6.12B USD | 24.55 | CN¥0.27 0.04 USD | ||
| RadNet RDNT | $79.26 — |
-1.28
|
$6.11B — | $845.96K — | $79.03 — | $83.14 — | $6.11B — | 0 | -$0.16 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥50.41 7.01 USD |
-0.55
|
CN¥43.40B 6.04B USD | CN¥11.13M 1.55M USD | CN¥48.81 6.79 USD | CN¥51.00 7.09 USD | CN¥43.40B 6.04B USD | 70.01 | CN¥0.72 0.1 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥96.26 13.38 USD |
+0.69
|
CN¥43.32B 6.02B USD | CN¥2.81M 391.12K USD | CN¥94.84 13.19 USD | CN¥97.36 13.54 USD | CN¥43.32B 6.02B USD | 21.82 | CN¥4.41 0.61 USD | ||
| ConvaTec CNVVY | $12.20 — |
+0.83
|
$6.01B — | $5.03K — | $12.20 — | $12.51 — | $6.01B — | 29.04 | $0.42 — | ||
| Ono Pharmaceutical OPHLY | $4.22 — |
-0.94
|
$6.01B — | $2.40K — | $4.26 — | $4.27 — | $6.01B — | 17.58 | $0.24 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$37.24 4.76 USD |
-2.82
|
HK$46.50B 5.95B USD | HK$2.21M 282.37K USD | HK$36.08 4.61 USD | HK$38.08 4.87 USD | HK$46.50B 5.95B USD | 47.13 | HK$0.79 0.1 USD | ||
| Krystal Biotech KRYS | $204.22 — |
+0.06
|
$5.92B — | $149.25K — | $203.17 — | $209.94 — | $5.92B — | 30.57 | $6.68 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.15 3.64 USD |
-0.53
|
CN¥42.51B 5.91B USD | CN¥9.13M 1.27M USD | CN¥25.91 3.6 USD | CN¥26.40 3.67 USD | CN¥42.51B 5.91B USD | 14.21 | CN¥1.84 0.26 USD | ||
| Stevanato Group S.p.A STVN | $21.16 — |
-0.84
|
$5.78B — | $301.56K — | $21.11 — | $22.08 — | $5.78B — | 35.86 | $0.59 — | ||
| Sysmex Corporation SSMXY | $9.18 — |
-4.08
|
$5.76B — | $582.30K — | $9.00 — | $9.49 — | $5.76B — | 19.12 | $0.48 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 545.80 80.03 USD |
+6.81
|
DKK 38.43B 5.63B USD | DKK 690.23K 101.2K USD | DKK 518.60 76.04 USD | DKK 556.00 81.52 USD | DKK 38.43B 5.63B USD | 5.97 | DKK 91.31 13.39 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 207.15 20.22 USD |
-0.36
|
SEK 56.94B 5.56B USD | SEK 8.60K 839.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.94B 5.56B USD | 26.15 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 206.60 20.17 USD |
-0.53
|
SEK 56.27B 5.49B USD | SEK 231.06K 22.55K USD | SEK 206.00 20.11 USD | SEK 210.10 20.51 USD | SEK 56.27B 5.49B USD | 27.47 | SEK 7.52 0.73 USD | ||
| Glaukos GKOS | $95.20 — |
-1.34
|
$5.47B — | $655.27K — | $95.05 — | $98.45 — | $5.47B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $169.70 — |
+1.5
|
$5.47B — | $539.55K — | $167.95 — | $174.20 — | $5.47B — | 0 | -$1.61 — | ||
| Cogent Biosciences COGT | $34.70 — |
-0.69
|
$5.33B — | $4.20M — | $34.66 — | $37.00 — | $5.33B — | 0 | -$2.05 — | ||
| Arrowhead Pharmaceuticals ARWR | $38.09 — |
-2.26
|
$5.27B — | $2.27M — | $37.06 — | $39.92 — | $5.27B — | 0 | -$1.20 — | ||
| Protagonist Therapeutics PTGX | $84.20 — |
-1.09
|
$5.26B — | $779.10K — | $84.00 — | $86.95 — | $5.26B — | 127.57 | $0.66 — | ||
| Sectra AB (publ) SECT-B.ST | SEK 277.60 27.1 USD |
-0.64
|
SEK 53.48B 5.22B USD | SEK 71.99K 7.03K USD | SEK 274.80 26.82 USD | SEK 282.60 27.59 USD | SEK 53.48B 5.22B USD | 91.61 | SEK 3.03 0.3 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,896 19.55 USD |
+7.82
|
¥772B 5.21B USD | ¥2M 11.16K USD | ¥2,729 18.42 USD | ¥2,907 19.62 USD | ¥772B 5.21B USD | 61.60 | ¥47 0.32 USD | ||
| Arcellx ACLX | $89.57 — |
-0.06
|
$5.18B — | $841.14K — | $88.73 — | $92.91 — | $5.18B — | 0 | -$3.93 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.89 4.99 USD |
-2.53
|
CN¥36.82B 5.12B USD | CN¥6.71M 932.97K USD | CN¥35.57 4.95 USD | CN¥37.07 5.15 USD | CN¥36.82B 5.12B USD | 0 | -CN¥1.06 -0.1 USD | ||
| APT Medical Inc. 688617.SS | CN¥260.22 36.18 USD |
-0.43
|
CN¥36.69B 5.1B USD | CN¥768.20K 106.81K USD | CN¥256.27 35.63 USD | CN¥262.22 36.46 USD | CN¥36.69B 5.1B USD | 47.83 | CN¥5.44 0.76 USD | ||
| Legend Biotech LEGN | $27.53 — |
-1.68
|
$5.08B — | $2.91M — | $27.46 — | $28.40 — | $5.08B — | 0 | -$1.28 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥61.17 8.51 USD |
-1.88
|
CN¥36.54B 5.08B USD | CN¥6.73M 935.2K USD | CN¥60.73 8.44 USD | CN¥62.60 8.7 USD | CN¥36.54B 5.08B USD | 38.96 | CN¥1.57 0.22 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 325.00 369.78 USD |
-0.46
|
CHF 4.44B 5.05B USD | CHF 13.04K 14.84K USD | CHF 325.00 369.78 USD | CHF 332.00 377.74 USD | CHF 4.44B 5.05B USD | 22.88 | CHF 14.20 16.16 USD | ||
| Merit Medical Systems MMSI | $84.88 — |
+1.42
|
$5.03B — | $536.83K — | $83.78 — | $85.55 — | $5.03B — | 43.52 | $1.95 — | ||
| Galenica AG GALE.SW | CHF 88.05 100.18 USD |
+1.15
|
CHF 4.39B 4.99B USD | CHF 87.22K 99.24K USD | CHF 87.15 99.16 USD | CHF 88.55 100.75 USD | CHF 4.39B 4.99B USD | 22.81 | CHF 3.86 4.39 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.77 4.97 USD |
+0.7
|
CN¥35.86B 4.99B USD | CN¥6.89M 957.54K USD | CN¥35.30 4.91 USD | CN¥35.80 4.98 USD | CN¥35.86B 4.99B USD | 20.55 | CN¥1.74 0.24 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹2,025.50 24.51 USD |
+0.42
|
₹411.38B 4.98B USD | ₹382.50K 4.63K USD | ₹1,982.70 23.99 USD | ₹2,035.00 24.62 USD | ₹411.38B 4.98B USD | 48.74 | ₹41.55 0.5 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.79 6.37 USD |
-1.14
|
CN¥35.26B 4.9B USD | CN¥5.69M 790.9K USD | CN¥44.80 6.23 USD | CN¥46.51 6.47 USD | CN¥35.26B 4.9B USD | 9.84 | CN¥4.65 0.65 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.70 2.46 USD |
-1.78
|
CN¥35.00B 4.87B USD | CN¥10.19M 1.42M USD | CN¥17.59 2.45 USD | CN¥18.04 2.51 USD | CN¥35.00B 4.87B USD | 26.81 | CN¥0.66 0.09 USD | ||
| TG Therapeutics TGTX | $30.45 — |
+0.4
|
$4.83B — | $2.25M — | $30.15 — | $30.94 — | $4.83B — | 10.99 | $2.77 — | ||
| Ramsay Health Care Limited RHC.AX | A$31.27 20.7 USD |
-1.67
|
A$7.22B 4.78B USD | A$1.41M 933.48K USD | A$31.11 20.59 USD | A$31.90 21.11 USD | A$7.22B 4.78B USD | 312.69 | A$0.10 0.07 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,892 19.53 USD |
+2.52
|
¥705B 4.76B USD | ¥1M 9.14K USD | ¥2,768 18.68 USD | ¥2,894 19.54 USD | ¥705B 4.76B USD | 43.07 | ¥67 0.45 USD | ||
| CRISPR Therapeutics AG CRSP | $49.29 — |
-2.84
|
$4.70B — | $2.36M — | $48.24 — | $53.20 — | $4.70B — | 0 | -$5.54 — | ||
| Alkermes ALKS | $28.19 — |
-1.74
|
$4.65B — | $1.36M — | $28.12 — | $29.24 — | $4.65B — | 14.02 | $2.01 — | ||
| Kymera Therapeutics KYMR | $64.63 — |
-0.29
|
$4.65B — | $635.36K — | $64.06 — | $68.30 — | $4.65B — | 0 | -$3.60 — | ||
| Teleflex Incorporated TFX | $104.64 — |
-1
|
$4.62B — | $416.40K — | $104.21 — | $107.28 — | $4.62B — | 0 | -$7.17 — | ||
| Option Care Health OPCH | $28.19 — |
+1.51
|
$4.58B — | $1.59M — | $27.92 — | $28.61 — | $4.58B — | 22.37 | $1.26 — | ||
| Sotera Health Company SHC | $15.79 — |
+0.06
|
$4.49B — | $2.19M — | $15.57 — | $16.13 — | $4.49B — | 78.95 | $0.20 — | ||
| Carl Zeiss Meditec AG 0DHC.IL | €43.03 47.04 USD |
+0.87
|
€4.10B 4.49B USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €4.10B 4.49B USD | 12.58 | €3.42 3.74 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.65 4.96 USD |
-1.36
|
CN¥32.23B 4.48B USD | CN¥4.81M 669.06K USD | CN¥35.48 4.93 USD | CN¥36.24 5.04 USD | CN¥32.23B 4.48B USD | 14.91 | CN¥2.39 0.33 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥78.72 10.95 USD |
+1.18
|
CN¥32.13B 4.47B USD | CN¥1.41M 195.99K USD | CN¥76.75 10.67 USD | CN¥79.29 11.02 USD | CN¥32.13B 4.47B USD | 34.07 | CN¥2.31 0.32 USD | ||
| Akero Therapeutics AKRO | $54.23 — |
-0.2
|
$4.46B — | $1.21M — | $54.22 — | $54.41 — | $4.46B — | 0 | -$3.75 — | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$64.10 8.2 USD |
-5.18
|
HK$34.84B 4.45B USD | HK$535.50K 68.47K USD | HK$63.35 8.1 USD | HK$66.90 8.55 USD | HK$34.84B 4.45B USD | 38.61 | HK$1.66 0.21 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥19.23 2.67 USD |
-2.53
|
CN¥31.39B 4.36B USD | CN¥18.35M 2.55M USD | CN¥19.20 2.67 USD | CN¥19.73 2.74 USD | CN¥31.39B 4.36B USD | 22.10 | CN¥0.87 0.12 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.11 1.68 USD |
-0.46
|
HK$34.03B 4.35B USD | HK$4.29M 548.02K USD | HK$12.55 1.6 USD | HK$13.15 1.68 USD | HK$34.03B 4.35B USD | 33.61 | HK$0.39 0.05 USD | ||
| Celcuity CELC | $94.00 — |
-0.24
|
$4.35B — | $745.07K — | $92.85 — | $98.43 — | $4.35B — | 0 | -$3.68 — | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.50 6.74 USD |
-0.14
|
CN¥31.23B 4.34B USD | CN¥6.75M 938.24K USD | CN¥47.96 6.67 USD | CN¥48.78 6.78 USD | CN¥31.23B 4.34B USD | 18.65 | CN¥2.60 0.36 USD | ||
| JUNSHI BIO 1877.HK | HK$23.78 3.04 USD |
-3.18
|
HK$33.49B 4.28B USD | HK$1.92M 245.71K USD | HK$23.30 2.98 USD | HK$24.48 3.13 USD | HK$33.49B 4.28B USD | 0 | -HK$1.16 -0.1 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$75.95 9.71 USD |
-2.63
|
HK$33.13B 4.24B USD | HK$212.00K 27.11K USD | HK$74.30 9.5 USD | HK$77.85 9.95 USD | HK$33.13B 4.24B USD | 24.18 | HK$3.14 0.4 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥18.23 2.53 USD |
-2.83
|
CN¥30.46B 4.23B USD | CN¥24.48M 3.4M USD | CN¥18.14 2.52 USD | CN¥18.75 2.61 USD | CN¥30.46B 4.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
| TransMedics TMDX | $123.82 — |
-7.23
|
$4.23B — | $1.10M — | $123.42 — | $137.35 — | $4.23B — | 48.74 | $2.54 — | ||
| GENSCRIPT BIO 1548.HK | HK$15.13 1.93 USD |
-4.72
|
HK$32.99B 4.22B USD | HK$10.92M 1.4M USD | HK$14.71 1.88 USD | HK$15.70 2.01 USD | HK$32.99B 4.22B USD | 0 | -HK$0.30 -0.03 USD | ||
| LIVZON PHARMA 1513.HK | HK$30.98 3.96 USD |
-0.96
|
HK$32.98B 4.22B USD | HK$350.25K 44.78K USD | HK$30.58 3.91 USD | HK$31.08 3.97 USD | HK$32.98B 4.22B USD | 11.82 | HK$2.62 0.33 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹659.90 7.98 USD |
-0.81
|
₹341.11B 4.13B USD | ₹118.49K 1.43K USD | ₹658.50 7.97 USD | ₹667.65 8.08 USD | ₹341.11B 4.13B USD | 101.21 | ₹6.52 0.08 USD | ||
| CMS 0867.HK | HK$13.20 1.69 USD |
-2.8
|
HK$32.20B 4.12B USD | HK$4.63M 591.51K USD | HK$13.00 1.66 USD | HK$13.33 1.7 USD | HK$32.20B 4.12B USD | 17.60 | HK$0.75 0.1 USD | ||
| Praxis Precision Medicines PRAX | $164.09 — |
-13.33
|
$4.10B — | $2.49M — | $163.20 — | $197.50 — | $4.10B — | 0 | -$12.97 — | ||
| Centessa Pharmaceuticals CNTA | $27.54 — |
-1.64
|
$4.07B — | $1.36M — | $27.48 — | $29.33 — | $4.07B — | 0 | -$1.89 — | ||
| Carl Zeiss Meditec AG AFX.DE | €42.52 46.48 USD |
-0.93
|
€3.72B 4.07B USD | €96.99K 106.02K USD | €42.32 46.26 USD | €43.84 47.92 USD | €3.72B 4.07B USD | 24.86 | €1.71 1.87 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥62.65 8.71 USD |
-3.78
|
CN¥28.89B 4.02B USD | CN¥2.33M 324.33K USD | CN¥62.51 8.69 USD | CN¥65.78 9.15 USD | CN¥28.89B 4.02B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.64 2.17 USD |
-2.55
|
CN¥28.83B 4.01B USD | CN¥17.77M 2.47M USD | CN¥15.47 2.15 USD | CN¥16.16 2.25 USD | CN¥28.83B 4.01B USD | 68.00 | CN¥0.23 0.03 USD | ||
| Immunovant IMVT | $22.79 — |
-1.6
|
$3.99B — | $1.11M — | $22.75 — | $24.06 — | $3.99B — | 0 | -$2.82 — | ||
| Crinetics Pharmaceuticals CRNX | $41.97 — |
-2.17
|
$3.98B — | $959.70K — | $41.72 — | $45.16 — | $3.98B — | 0 | -$4.53 — | ||
| PA GOODDOCTOR 1833.HK | HK$14.59 1.87 USD |
-2.34
|
HK$31.03B 3.97B USD | HK$10.52M 1.35M USD | HK$13.96 1.78 USD | HK$14.68 1.88 USD | HK$31.03B 3.97B USD | 145.90 | HK$0.10 0.01 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.60 2.17 USD |
-1.14
|
CN¥28.51B 3.96B USD | CN¥14.87M 2.07M USD | CN¥15.47 2.15 USD | CN¥15.81 2.2 USD | CN¥28.51B 3.96B USD | 30.00 | CN¥0.52 0.07 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.51 3.27 USD |
-0.93
|
CN¥28.50B 3.96B USD | CN¥4.52M 629.03K USD | CN¥23.35 3.25 USD | CN¥23.91 3.32 USD | CN¥28.50B 3.96B USD | 17.94 | CN¥1.31 0.18 USD | ||
| Fielmann Group AG 0MG1.IL | €43.13 47.14 USD |
+0.88
|
€3.62B 3.96B USD | €126.00 137.74 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 3.96B USD | 30.58 | €1.41 1.54 USD | ||
| Fielmann Group AG FIE.DE | €42.85 46.84 USD |
-0.35
|
€3.60B 3.93B USD | €42.05K 45.97K USD | €42.70 46.68 USD | €43.25 47.28 USD | €3.60B 3.93B USD | 19.74 | €2.17 2.37 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $199.03 — |
-3.41
|
$3.92B — | $233.64K — | $198.82 — | $210.76 — | $3.92B — | 87.67 | $2.27 — | ||
| ADMA Biologics ADMA | $16.36 — |
+2.57
|
$3.90B — | $3.50M — | $16.23 — | $16.95 — | $3.90B — | 19.02 | $0.86 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||