Página de resultados 4 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ono Pharmaceutical
OPHLY
US
|
$5.27 — |
+0.19
|
$7.43B — | $100.00 — | $5.27 — | $5.27 — | $7.43B — | 15.05 | $0.35 — |
|
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,166.60 26.21 USD |
-1.45
|
₹611.47B 7.4B USD | ₹892.79K 10.8K USD | ₹2,101.60 25.43 USD | ₹2,203.80 26.66 USD | ₹611.47B 7.4B USD | 34.01 | ₹63.69 0.77 USD | ||
Alkermes
ALKS
US
|
$43.63 — |
-1.24
|
$7.32B — | $884.39K — | $43.15 — | $44.15 — | $7.32B — | 114.81 | $0.38 — |
|
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,499 15.41 USD |
-0.7
|
¥1T 7.24B USD | ¥2M 9.72K USD | ¥2,486 15.33 USD | ¥2,548 15.71 USD | ¥1T 7.24B USD | 15.40 | ¥162 1 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,939 11.96 USD |
-1.32
|
¥1T 7.24B USD | ¥3M 19.59K USD | ¥1,938 11.95 USD | ¥2,025 12.49 USD | ¥1T 7.24B USD | 30.81 | ¥63 0.39 USD | ||
Raia Drogasil
RADLY
US
|
$4.12 — |
-0.24
|
$7.20B — | $874.00 — | $4.00 — | $4.14 — | $7.20B — | 27.46 | $0.15 — |
|
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.28 4.11 USD |
-0.2
|
R$35.46B 7.19B USD | R$9.12M 1.85M USD | R$20.10 4.07 USD | R$20.63 4.18 USD | R$35.46B 7.19B USD | 25.35 | R$0.80 0.16 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 266.45 26.01 USD |
+0.79
|
SEK 73.24B 7.15B USD | SEK 81.02K 7.91K USD | SEK 262.55 25.63 USD | SEK 267.10 26.07 USD | SEK 73.24B 7.15B USD | 33.64 | SEK 7.92 0.77 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 49.10 7.2 USD |
+1.87
|
DKK 48.71B 7.14B USD | DKK 58.36K 8.56K USD | DKK 48.20 7.07 USD | DKK 49.70 7.29 USD | DKK 48.71B 7.14B USD | 12.52 | DKK 3.92 0.57 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$42.93 — |
-2.23
|
$7.13B — | $3.01M — | $42.62 — | $43.80 — | $7.13B — | 0 | -$3.45 — |
|
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 267.70 26.13 USD |
+0.64
|
SEK 72.91B 7.12B USD | SEK 743.19K 72.54K USD | SEK 262.00 25.57 USD | SEK 267.80 26.14 USD | SEK 72.91B 7.12B USD | 25.76 | SEK 10.39 1.01 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$20.38 — |
-0.49
|
$7.10B — | $4.93M — | $19.93 — | $20.49 — | $7.10B — | 41.59 | $0.49 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$252.96 — |
-2.3
|
$7.06B — | $366.58K — | $250.88 — | $259.03 — | $7.06B — | 0 | -$12.94 — |
|
|
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.38 3.89 USD |
+1.46
|
CN¥46.26B 6.83B USD | CN¥13.00M 1.92M USD | CN¥25.63 3.78 USD | CN¥26.43 3.9 USD | CN¥46.26B 6.83B USD | 13.12 | CN¥2.01 0.3 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹644.75 7.8 USD |
-1.52
|
₹561.37B 6.79B USD | ₹645.61K 7.81K USD | ₹638.00 7.72 USD | ₹659.70 7.98 USD | ₹561.37B 6.79B USD | 104.49 | ₹6.17 0.07 USD | ||
Cochlear
CHEOY
US
|
$51.35 — |
+4.33
|
$6.72B — | $3.72K — | $51.24 — | $51.37 — | $6.72B — | 67.56 | $0.76 — |
|
|
Cochlear Limited
COH.AX
AU
|
A$146.81 102.56 USD |
+4.42
|
A$9.60B 6.71B USD | A$360.58K 251.89K USD | A$140.67 98.27 USD | A$146.81 102.56 USD | A$9.60B 6.71B USD | 62.47 | A$2.35 1.64 USD | ||
Chemed
CHE
US
|
$512.98 — |
-1.38
|
$6.70B — | $156.99K — | $510.99 — | $520.95 — | $6.70B — | 25.80 | $19.88 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.21 — |
-0.68
|
$6.64B — | $4.96K — | $13.00 — | $13.24 — | $6.64B — | 15.91 | $0.83 — |
|
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥56.66 8.36 USD |
+5.71
|
CN¥44.52B 6.57B USD | CN¥12.15M 1.79M USD | CN¥52.71 7.78 USD | CN¥56.97 8.41 USD | CN¥44.52B 6.57B USD | 25.63 | CN¥2.21 0.33 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.89 13.2 USD |
-0.42
|
A$9.34B 6.52B USD | A$1.55M 1.08M USD | A$18.89 13.2 USD | A$19.18 13.4 USD | A$9.34B 6.52B USD | 15.35 | A$1.23 0.86 USD | ||
Lantheus
LNTH
US
|
$99.80 — |
-0.3
|
$6.52B — | $877.04K — | $99.80 — | $100.09 — | $6.52B — | 24.16 | $4.13 — |
|
|
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹712.90 8.62 USD |
-1.89
|
₹538.21B 6.51B USD | ₹986.52K 11.94K USD | ₹704.95 8.53 USD | ₹728.65 8.82 USD | ₹538.21B 6.51B USD | 51.36 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹326.60 3.95 USD |
-0.96
|
₹534.89B 6.47B USD | ₹119.72K 1.45K USD | ₹318.50 3.85 USD | ₹331.15 4.01 USD | ₹534.89B 6.47B USD | 96.62 | ₹3.38 0.04 USD | ||
Hims & Hers Health
HIMS
US
|
$27.71 — |
-4.87
|
$6.47B — | $9.81M — | $27.30 — | $28.91 — | $6.47B — | 0 | -$0.64 — |
|
|
Biocon Limited
BIOCON.NS
IN
|
₹323.50 3.91 USD |
-2.06
|
₹529.81B 6.41B USD | ₹3.47M 41.99K USD | ₹318.40 3.85 USD | ₹330.90 4 USD | ₹529.81B 6.41B USD | 95.71 | ₹3.38 0.04 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 387.60 486.14 USD |
+0.05
|
CHF 5.10B 6.39B USD | CHF 6.00K 7.52K USD | CHF 383.80 481.37 USD | CHF 388.20 486.89 USD | CHF 5.10B 6.39B USD | 23.77 | CHF 16.30 20.44 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$14.09 — |
-0.35
|
$6.38B — | $7.75M — | $13.54 — | $14.30 — | $6.38B — | 0 | -$0.69 — |
|
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,624 16.18 USD |
-0.06
|
¥1T 6.36B USD | ¥2M 12K USD | ¥2,624 16.18 USD | ¥2,722 16.78 USD | ¥1T 6.36B USD | 18.08 | ¥145 0.89 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.00 10.62 USD |
+7.46
|
CN¥43.05B 6.35B USD | CN¥11.75M 1.73M USD | CN¥66.02 9.74 USD | CN¥72.91 10.76 USD | CN¥43.05B 6.35B USD | 34.61 | CN¥2.08 0.31 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$27.00 3.45 USD |
+3.61
|
HK$49.61B 6.34B USD | HK$5.63M 719.25K USD | HK$24.92 3.19 USD | HK$27.44 3.51 USD | HK$49.61B 6.34B USD | 26.21 | HK$1.03 0.13 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 336.20 32.82 USD |
+0.42
|
SEK 64.77B 6.32B USD | SEK 125.28K 12.23K USD | SEK 330.80 32.29 USD | SEK 336.20 32.82 USD | SEK 64.77B 6.32B USD | 104.40 | SEK 3.22 0.31 USD | ||
Convatec
CNVVY
US
|
$13.19 — |
+0.23
|
$6.30B — | $100.00 — | $13.19 — | $13.19 — | $6.30B — | 52.75 | $0.25 — |
|
|
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,226 13.73 USD |
+2.02
|
¥1T 6.23B USD | ¥2M 12.95K USD | ¥2,216 13.66 USD | ¥2,290 14.12 USD | ¥1T 6.23B USD | 17.12 | ¥130 0.8 USD | ||
Sinopharm
SHTDF
US
|
$1.99 — |
-1.97
|
$6.21B — | $2.00K — | $1.99 — | $1.99 — | $6.21B — | 6.21 | $0.32 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥48.80 7.2 USD |
-1.73
|
CN¥41.84B 6.17B USD | CN¥14.32M 2.11M USD | CN¥46.29 6.83 USD | CN¥49.65 7.33 USD | CN¥41.84B 6.17B USD | 443.63 | CN¥0.11 0.02 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.27 — |
-1.79
|
$6.12B — | $527.16K — | $88.56 — | $90.44 — | $6.12B — | 0 | -$3.12 — |
|
|
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.34 1.96 USD |
-0.39
|
HK$47.87B 6.12B USD | HK$7.35M 939.92K USD | HK$15.28 1.95 USD | HK$15.93 2.04 USD | HK$47.87B 6.12B USD | 6.08 | HK$2.52 0.32 USD | ||
Sinopharm
SHTDY
US
|
$9.75 — |
-0.71
|
$6.09B — | $33.76K — | $9.75 — | $10.35 — | $6.09B — | 6.01 | $1.62 — |
|
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.78 3.66 USD |
-0.88
|
CN¥41.24B 6.08B USD | CN¥11.10M 1.64M USD | CN¥24.65 3.64 USD | CN¥25.20 3.72 USD | CN¥41.24B 6.08B USD | 12.57 | CN¥1.97 0.29 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$303.53 — |
-1.39
|
$6.05B — | $366.50K — | $302.37 — | $313.28 — | $6.05B — | 31.98 | $9.49 — |
|
|
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,698 22.8 USD |
-1.26
|
¥981B 6.05B USD | ¥2M 9.91K USD | ¥3,698 22.8 USD | ¥3,826 23.59 USD | ¥981B 6.05B USD | 30.35 | ¥122 0.75 USD | ||
Doximity
DOCS
US
|
$33.39 — |
-0.86
|
$5.95B — | $1.59M — | $33.22 — | $33.80 — | $5.95B — | 39.28 | $0.85 — |
|
|
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.87 0.37 USD |
+0.7
|
HK$46.34B 5.93B USD | HK$63.19M 8.08M USD | HK$2.82 0.36 USD | HK$2.90 0.37 USD | HK$46.34B 5.93B USD | 22.03 | HK$0.13 0.02 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$76.73 — |
-5.03
|
$5.90B — | $574.65K — | $76.58 — | $80.17 — | $5.90B — | 77.50 | $0.99 — |
|
|
Immunovant
IMVT
US
|
$28.41 — |
-2.37
|
$5.87B — | $641.35K — | $28.15 — | $28.93 — | $5.87B — | 0 | -$2.82 — |
|
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥88.12 13 USD |
+4.28
|
CN¥39.65B 5.85B USD | CN¥7.63M 1.13M USD | CN¥83.65 12.34 USD | CN¥88.50 13.06 USD | CN¥39.65B 5.85B USD | 14.23 | CN¥6.19 0.91 USD | ||
Teleflex
TFX
US
|
$136.29 — |
-0.21
|
$5.77B — | $505.08K — | $135.00 — | $137.55 — | $5.77B — | 0 | -$8.48 — |
|
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,826.80 34.2 USD |
-0.83
|
₹466.45B 5.64B USD | ₹423.06K 5.12K USD | ₹2,769.80 33.51 USD | ₹2,924.00 35.38 USD | ₹466.45B 5.64B USD | 41.28 | ₹68.47 0.83 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.49 2.11 USD |
+1.35
|
HK$44.04B 5.63B USD | HK$2.80M 357.57K USD | HK$15.98 2.04 USD | HK$16.54 2.11 USD | HK$44.04B 5.63B USD | 11.37 | HK$1.45 0.19 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥268.00 39.54 USD |
+3.92
|
CN¥37.93B 5.6B USD | CN¥1.69M 249.76K USD | CN¥249.99 36.89 USD | CN¥269.00 39.69 USD | CN¥37.93B 5.6B USD | 39.88 | CN¥6.72 0.99 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$120.40 15.39 USD |
+0.5
|
HK$43.58B 5.57B USD | HK$1.39M 177.52K USD | HK$110.30 14.1 USD | HK$120.60 15.42 USD | HK$43.58B 5.57B USD | 36.81 | HK$3.27 0.42 USD | ||
Merit Medical Systems
MMSI
US
|
$93.30 — |
-0.68
|
$5.57B — | $689.77K — | $92.77 — | $93.87 — | $5.57B — | 38.39 | $2.43 — |
|
|
RadNet
RDNT
US
|
$70.34 — |
+0.11
|
$5.54B — | $403.47K — | $69.43 — | $71.00 — | $5.54B — | 0 | -$0.27 — |
|
|
Kodiak Sciences
KOD
US
|
$87.63 — |
+2.16
|
$5.51B — | $526.93K — | $83.16 — | $87.85 — | $5.51B — | 0 | -$4.19 — |
|
|
Galenica AG
GALE.SW
CH
|
CHF 88.10 110.5 USD |
-1.62
|
CHF 4.39B 5.51B USD | CHF 88.86K 111.46K USD | CHF 86.60 108.62 USD | CHF 89.05 111.69 USD | CHF 4.39B 5.51B USD | 27.27 | CHF 3.23 4.05 USD | ||
CG Oncology
CGON
US
|
$61.71 — |
-1.33
|
$5.47B — | $1.06M — | $59.86 — | $62.36 — | $5.47B — | 0 | -$2.69 — |
|
|
Cogent Biosciences
COGT
US
|
$31.21 — |
-0.32
|
$5.42B — | $1.77M — | $30.33 — | $31.27 — | $5.42B — | 0 | -$2.16 — |
|
|
Haemonetics
HAE
US
|
$118.51 — |
+2.02
|
$5.39B — | $777.32K — | $115.49 — | $119.20 — | $5.39B — | 57.25 | $2.07 — |
|
|
Stevanato
STVN
US
|
$19.49 — |
-0.05
|
$5.32B — | $403.47K — | $19.24 — | $19.77 — | $5.32B — | 34.19 | $0.57 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.02 1.41 USD |
+1.29
|
HK$40.87B 5.23B USD | HK$1.15M 146.57K USD | HK$10.88 1.39 USD | HK$11.08 1.42 USD | HK$40.87B 5.23B USD | 7.87 | HK$1.40 0.18 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$80.39 — |
-3.26
|
$5.22B — | $788.21K — | $80.24 — | $83.00 — | $5.22B — | 0 | -$14.09 — |
|
|
Sotera Health
SHC
US
|
$18.10 — |
-0.17
|
$5.17B — | $1.69M — | $17.86 — | $18.14 — | $5.17B — | 31.75 | $0.57 — |
|
|
Grifols
GRFS
US
|
$7.56 — |
+1.48
|
$5.15B — | $992.34K — | $7.49 — | $7.57 — | $5.15B — | 9.94 | $0.76 — |
|
|
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,854 11.43 USD |
-2.65
|
¥831B 5.13B USD | ¥4M 25.09K USD | ¥1,814 11.18 USD | ¥1,902 11.73 USD | ¥831B 5.13B USD | 7.57 | ¥245 1.51 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€79.82 92.14 USD |
+0.38
|
€4.43B 5.12B USD | €3.15K 3.64K USD | €79.38 91.63 USD | €80.52 92.95 USD | €4.43B 5.12B USD | 25.42 | €3.14 3.62 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.79 4.54 USD |
+2.98
|
CN¥34.33B 5.06B USD | CN¥14.44M 2.13M USD | CN¥29.29 4.32 USD | CN¥30.92 4.56 USD | CN¥34.33B 5.06B USD | 49.66 | CN¥0.62 0.09 USD | ||
PTC Therapeutics
PTCT
US
|
$60.59 — |
-3.89
|
$5.06B — | $674.10K — | $59.97 — | $63.49 — | $5.06B — | 0 | -$0.65 — |
|
|
Scholar Rock
SRRK
US
|
$41.49 — |
-1.12
|
$5.05B — | $1.21M — | $40.76 — | $41.95 — | $5.05B — | 0 | -$3.24 — |
|
|
Erasca
ERAS
US
|
$14.39 — |
+2.49
|
$5.03B — | $3.50M — | $13.44 — | $14.45 — | $5.03B — | 0 | -$0.95 — |
|
|
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥45.35 6.69 USD |
-0.44
|
CN¥33.98B 5.01B USD | CN¥29.02M 4.28M USD | CN¥42.92 6.33 USD | CN¥45.70 6.74 USD | CN¥33.98B 5.01B USD | 34.35 | CN¥1.32 0.19 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.64 3.64 USD |
+0.41
|
CN¥33.79B 4.99B USD | CN¥8.10M 1.19M USD | CN¥24.37 3.6 USD | CN¥24.77 3.65 USD | CN¥33.79B 4.99B USD | 35.20 | CN¥0.70 0.1 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$64.55 8.25 USD |
+2.62
|
HK$38.45B 4.92B USD | HK$2.00M 256.33K USD | HK$60.00 7.67 USD | HK$64.85 8.29 USD | HK$38.45B 4.92B USD | 5.41 | HK$11.93 1.53 USD | ||
LifeStance Health
LFST
US
|
$12.93 — |
+2.95
|
$4.92B — | $2.98M — | $12.41 — | $12.95 — | $4.92B — | 99.46 | $0.13 — |
|
|
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.69 4.68 USD |
+4.48
|
CN¥32.51B 4.8B USD | CN¥11.78M 1.74M USD | CN¥29.79 4.4 USD | CN¥31.75 4.68 USD | CN¥32.51B 4.8B USD | 0 | -CN¥0.40 -0.05 USD | ||
CRISPR Therapeutics
CRSP
US
|
$49.39 — |
-1.2
|
$4.78B — | $1.92M — | $48.02 — | $49.64 — | $4.78B — | 0 | -$4.74 — |
|
|
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.59 3.78 USD |
+2.44
|
CN¥32.36B 4.77B USD | CN¥6.33M 934.58K USD | CN¥24.31 3.59 USD | CN¥25.62 3.78 USD | CN¥32.36B 4.77B USD | 0 | -CN¥0.31 -0.04 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.58 2.89 USD |
+0.36
|
CN¥31.83B 4.7B USD | CN¥9.04M 1.33M USD | CN¥19.38 2.86 USD | CN¥19.68 2.9 USD | CN¥31.83B 4.7B USD | 12.39 | CN¥1.58 0.23 USD | ||
Option Care Health
OPCH
US
|
$31.22 — |
-0.22
|
$4.68B — | $2.65M — | $31.22 — | $31.33 — | $4.68B — | 23.65 | $1.32 — |
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.08 6.06 USD |
-0.29
|
CN¥31.64B 4.67B USD | CN¥7.16M 1.06M USD | CN¥40.45 5.97 USD | CN¥41.57 6.13 USD | CN¥31.64B 4.67B USD | 37.00 | CN¥1.11 0.16 USD | ||
Travere Therapeutics
TVTX
US
|
$50.08 — |
-4.48
|
$4.66B — | $2.31M — | $49.78 — | $52.19 — | $4.66B — | 0 | -$0.74 — |
|
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.28 2.84 USD |
+1.15
|
CN¥31.47B 4.64B USD | CN¥14.06M 2.07M USD | CN¥18.70 2.76 USD | CN¥19.30 2.85 USD | CN¥31.47B 4.64B USD | 15.54 | CN¥1.24 0.18 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥31.45B 4.64B USD | CN¥55.62M 8.21M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥31.45B 4.64B USD | 26.49 | CN¥0.18 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.27 32.32 USD |
+1.11
|
A$6.51B 4.55B USD | A$1.10M 769.58K USD | A$45.42 31.73 USD | A$46.27 32.32 USD | A$6.51B 4.55B USD | 21.32 | A$2.17 1.52 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.87 1.9 USD |
+3.54
|
CN¥30.81B 4.55B USD | CN¥25.94M 3.83M USD | CN¥12.28 1.81 USD | CN¥12.89 1.9 USD | CN¥30.81B 4.55B USD | 0 | -CN¥6.46 -0.9 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.36 3.74 USD |
-1.13
|
CN¥30.75B 4.54B USD | CN¥13.14M 1.94M USD | CN¥25.21 3.72 USD | CN¥25.94 3.83 USD | CN¥30.75B 4.54B USD | 17.98 | CN¥1.41 0.21 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€79.72 92.02 USD |
+0.1
|
€3.93B 4.53B USD | €165.32K 190.84K USD | €79.04 91.24 USD | €80.60 93.04 USD | €3.93B 4.53B USD | 29.30 | €2.72 3.14 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.76 4.98 USD |
+3.88
|
CN¥30.26B 4.46B USD | CN¥6.02M 887.66K USD | CN¥31.47 4.64 USD | CN¥34.01 5.02 USD | CN¥30.26B 4.46B USD | 9.48 | CN¥3.56 0.53 USD | ||
LivaNova
LIVN
US
|
$80.90 — |
-0.46
|
$4.46B — | $572.06K — | $80.33 — | $81.77 — | $4.46B — | 23.93 | $3.38 — |
|
|
3SBio Inc.
1530.HK
HK
|
HK$14.06 1.8 USD |
+3.15
|
HK$34.82B 4.45B USD | HK$23.97M 3.06M USD | HK$13.32 1.7 USD | HK$14.19 1.81 USD | HK$34.82B 4.45B USD | 3.79 | HK$3.70 0.47 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 198.50 5.59 USD |
+1.02
|
THB 157.80B 4.44B USD | THB 4.67M 131.5K USD | THB 194.00 5.46 USD | THB 198.50 5.59 USD | THB 157.80B 4.44B USD | 22.65 | THB 8.76 0.25 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.96 6.93 USD |
+0.04
|
CN¥30.05B 4.43B USD | CN¥4.90M 722.79K USD | CN¥46.60 6.88 USD | CN¥47.42 7 USD | CN¥30.05B 4.43B USD | 16.95 | CN¥2.77 0.41 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥98.73 14.57 USD |
+1.94
|
CN¥29.87B 4.41B USD | CN¥4.02M 593.61K USD | CN¥95.08 14.03 USD | CN¥98.87 14.59 USD | CN¥29.87B 4.41B USD | 26.68 | CN¥3.70 0.55 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥63.34 9.35 USD |
+6.01
|
CN¥29.46B 4.35B USD | CN¥7.15M 1.06M USD | CN¥58.60 8.65 USD | CN¥63.85 9.42 USD | CN¥29.46B 4.35B USD | 0 | -CN¥1.37 -0.2 USD | ||
Integer
ITGR
US
|
$126.54 — |
-0.02
|
$4.30B — | $603.13K — | $126.53 — | $126.66 — | $4.30B — | 34.57 | $3.66 — |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$162.50 5.16 USD |
-4.41
|
NT$134.74B 4.28B USD | NT$4.05M 128.68K USD | NT$161.50 5.13 USD | NT$172.00 5.47 USD | NT$134.74B 4.28B USD | 0 | -NT$1.94 -0.06 USD | ||
Edgewise Therapeutics
EWTX
US
|
$39.31 — |
-1.7
|
$4.27B — | $911.10K — | $38.91 — | $39.91 — | $4.27B — | 0 | -$1.86 — |
|
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.00 6.49 USD |
+5.36
|
CN¥28.81B 4.25B USD | CN¥10.79M 1.59M USD | CN¥40.90 6.03 USD | CN¥44.16 6.52 USD | CN¥28.81B 4.25B USD | 23.91 | CN¥1.84 0.27 USD | ||
ICU Medical
ICUI
US
|
$166.62 — |
-1.02
|
$4.17B — | $272.24K — | $160.89 — | $167.94 — | $4.17B — | 140.01 | $1.19 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$37.94 4.85 USD |
-0.16
|
HK$32.53B 4.16B USD | HK$1.40M 178.94K USD | HK$36.34 4.65 USD | HK$38.96 4.98 USD | HK$32.53B 4.16B USD | 316.16 | HK$0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
