Página de resultados 4 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥56.13 7.8 USD |
-2.04
|
CN¥51.59B 7.17B USD | CN¥18.66M 2.59M USD | CN¥55.55 7.72 USD | CN¥57.70 8.02 USD | CN¥51.59B 7.17B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$20.72 2.65 USD |
-5.04
|
HK$55.81B 7.14B USD | HK$7.11M 909.2K USD | HK$20.52 2.62 USD | HK$21.52 2.75 USD | HK$55.81B 7.14B USD | 22.04 | HK$0.94 0.12 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.00 4.45 USD |
-2.62
|
CN¥51.14B 7.11B USD | CN¥8.02M 1.12M USD | CN¥31.92 4.44 USD | CN¥33.15 4.61 USD | CN¥51.14B 7.11B USD | 30.76 | CN¥1.04 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.39 3.95 USD |
-2.54
|
CN¥50.48B 7.02B USD | CN¥14.92M 2.08M USD | CN¥28.11 3.91 USD | CN¥29.30 4.07 USD | CN¥50.48B 7.02B USD | 33.01 | CN¥0.86 0.12 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,612 17.63 USD |
-3.33
|
¥1T 7B USD | ¥15M 104.32K USD | ¥2,544 17.18 USD | ¥2,696 18.2 USD | ¥1T 7B USD | 6.70 | ¥389 2.63 USD | ||
| Grifols, S.A. GRFS | $8.40 — |
-0.36
|
$6.93B — | $280.17K — | $8.34 — | $8.45 — | $6.93B — | 13.33 | $0.63 — | ||
| Cidara Therapeutics CDTX | $219.35 — |
-0.09
|
$6.90B — | $1.25M — | $218.86 — | $219.90 — | $6.90B — | 0 | -$11.21 — | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥62.41 8.68 USD |
-1.56
|
CN¥49.04B 6.82B USD | CN¥4.77M 663.74K USD | CN¥62.01 8.62 USD | CN¥64.04 8.9 USD | CN¥49.04B 6.82B USD | 29.71 | CN¥2.10 0.29 USD | ||
| Rhythm Pharmaceuticals RYTM | $101.74 — |
+1.07
|
$6.79B — | $461.23K — | $98.52 — | $103.78 — | $6.79B — | 0 | -$3.10 — | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.19 2.81 USD |
-3.58
|
CN¥48.33B 6.72B USD | CN¥27.97M 3.89M USD | CN¥20.11 2.8 USD | CN¥20.99 2.92 USD | CN¥48.33B 6.72B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Demant A/S DEMANT.CO | DKK 214.80 31.49 USD |
+0.75
|
DKK 45.76B 6.71B USD | DKK 186.10K 27.29K USD | DKK 211.20 30.97 USD | DKK 215.20 31.55 USD | DKK 45.76B 6.71B USD | 17.21 | DKK 12.48 1.83 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,078 14.02 USD |
+0.95
|
¥976B 6.59B USD | ¥3M 20.96K USD | ¥2,041 13.78 USD | ¥2,096 14.15 USD | ¥976B 6.59B USD | 18.55 | ¥112 0.76 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.38 3.95 USD |
-2.47
|
CN¥47.23B 6.57B USD | CN¥13.10M 1.82M USD | CN¥28.35 3.94 USD | CN¥29.09 4.04 USD | CN¥47.23B 6.57B USD | 17.09 | CN¥1.66 0.23 USD | ||
| Sysmex Corporation 6869.T | ¥1,558 10.52 USD |
+4.11
|
¥971B 6.56B USD | ¥6M 40.11K USD | ¥1,500 10.13 USD | ¥1,566 10.57 USD | ¥971B 6.56B USD | 20.83 | ¥75 0.5 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.84 6.43 USD |
-0.56
|
DKK 43.93B 6.44B USD | DKK 23.58K 3.46K USD | DKK 43.70 6.41 USD | DKK 44.18 6.48 USD | DKK 43.93B 6.44B USD | 17.82 | DKK 2.46 0.36 USD | ||
| Chemed CHE | $441.74 — |
+2.89
|
$6.44B — | $130.23K — | $427.21 — | $445.69 — | $6.44B — | 23.36 | $18.91 — | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.65 4.68 USD |
-1.95
|
CN¥46.15B 6.42B USD | CN¥11.05M 1.54M USD | CN¥33.58 4.67 USD | CN¥34.43 4.79 USD | CN¥46.15B 6.42B USD | 33.98 | CN¥0.99 0.14 USD | ||
| Biocon Limited BIOCON.NS | ₹396.85 4.8 USD |
+0.43
|
₹529.82B 6.41B USD | ₹3.35M 40.5K USD | ₹395.00 4.78 USD | ₹401.90 4.86 USD | ₹529.82B 6.41B USD | 99.96 | ₹3.97 0.05 USD | ||
| RadNet RDNT | $83.00 — |
+4.72
|
$6.40B — | $1.16M — | $78.88 — | $84.34 — | $6.40B — | 0 | -$0.16 — | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹978.20 11.83 USD |
-0.9
|
₹528.15B 6.39B USD | ₹1.43M 17.24K USD | ₹975.10 11.8 USD | ₹994.15 12.03 USD | ₹528.15B 6.39B USD | 76.90 | ₹12.72 0.15 USD | ||
| PTC Therapeutics PTCT | $78.47 — |
+2.63
|
$6.30B — | $1.31M — | $75.34 — | $79.98 — | $6.30B — | 8.88 | $8.83 — | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,844.20 22.31 USD |
-1.8
|
₹520.43B 6.3B USD | ₹943.77K 11.42K USD | ₹1,838.00 22.24 USD | ₹1,908.00 23.08 USD | ₹520.43B 6.3B USD | 51.54 | ₹35.78 0.43 USD | ||
| Vaxcyte PCVX | $47.78 — |
+0.23
|
$6.25B — | $1.62M — | $47.50 — | $49.41 — | $6.25B — | 0 | -$4.85 — | ||
| Ono Pharmaceutical OPHLY | $4.38 — |
+2.1
|
$6.23B — | $8.60K — | $4.38 — | $4.41 — | $6.23B — | 18.25 | $0.24 — | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥148.00 20.58 USD |
-1.88
|
CN¥44.78B 6.23B USD | CN¥2.91M 405.06K USD | CN¥147.84 20.56 USD | CN¥152.28 21.17 USD | CN¥44.78B 6.23B USD | 30.39 | CN¥4.87 0.68 USD | ||
| Sysmex Corporation SSMXY | $9.92 — |
+8.42
|
$6.22B — | $42.15K — | $9.60 — | $9.96 — | $6.22B — | 20.66 | $0.48 — | ||
| BAIYUNSHAN PH 0874.HK | HK$19.04 2.43 USD |
-1.09
|
HK$48.56B 6.21B USD | HK$1.80M 230.74K USD | HK$18.81 2.41 USD | HK$19.12 2.44 USD | HK$48.56B 6.21B USD | 9.47 | HK$2.01 0.26 USD | ||
| Regencell Bioscience Holdings Limited RGC | $12.48 — |
-1.11
|
$6.17B — | $116.37K — | $12.21 — | $12.88 — | $6.17B — | 0 | -$0.01 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$80.90 10.34 USD |
-4.77
|
HK$48.19B 6.16B USD | HK$5.31M 678.95K USD | HK$79.20 10.13 USD | HK$83.70 10.7 USD | HK$48.19B 6.16B USD | 0 | -HK$2.31 -0.2 USD | ||
| Krystal Biotech KRYS | $212.02 — |
+3.82
|
$6.15B — | $317.99K — | $204.03 — | $214.72 — | $6.15B — | 31.73 | $6.68 — | ||
| ConvaTec CNVVY | $12.44 — |
+1.47
|
$6.12B — | $577.00 — | $12.41 — | $12.41 — | $6.12B — | 29.61 | $0.42 — | ||
| Stevanato Group S.p.A STVN | $22.38 — |
+5.77
|
$6.11B — | $201.79K — | $21.55 — | $22.48 — | $6.11B — | 36.09 | $0.62 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.61 0.92 USD |
-1.2
|
CN¥43.88B 6.1B USD | CN¥47.90M 6.66M USD | CN¥6.58 0.91 USD | CN¥6.69 0.93 USD | CN¥43.88B 6.1B USD | 24.48 | CN¥0.27 0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥95.49 13.28 USD |
-0.12
|
CN¥42.97B 5.97B USD | CN¥3.69M 512.88K USD | CN¥94.84 13.19 USD | CN¥97.36 13.54 USD | CN¥42.97B 5.97B USD | 21.65 | CN¥4.41 0.61 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.59 6.9 USD |
-2.17
|
CN¥42.70B 5.94B USD | CN¥13.67M 1.9M USD | CN¥48.81 6.79 USD | CN¥51.00 7.09 USD | CN¥42.70B 5.94B USD | 68.87 | CN¥0.72 0.1 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.90 3.6 USD |
-1.48
|
CN¥42.11B 5.85B USD | CN¥12.13M 1.69M USD | CN¥25.90 3.6 USD | CN¥26.40 3.67 USD | CN¥42.11B 5.85B USD | 14.07 | CN¥1.84 0.26 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$36.56 4.67 USD |
-4.59
|
HK$45.66B 5.84B USD | HK$3.49M 446.76K USD | HK$36.08 4.61 USD | HK$38.08 4.87 USD | HK$45.66B 5.84B USD | 46.27 | HK$0.79 0.1 USD | ||
| iRhythm IRTC | $177.82 — |
+4.78
|
$5.73B — | $499.76K — | $169.18 — | $180.31 — | $5.73B — | 0 | -$1.62 — | ||
| Glaukos GKOS | $99.62 — |
+4.64
|
$5.72B — | $1.13M — | $93.78 — | $99.73 — | $5.72B — | 0 | -$1.61 — | ||
| Cogent Biosciences COGT | $36.76 — |
+5.94
|
$5.64B — | $3.31M — | $34.54 — | $37.08 — | $5.64B — | 0 | -$2.05 — | ||
| Arrowhead Pharmaceuticals ARWR | $40.45 — |
+6.2
|
$5.59B — | $1.71M — | $37.43 — | $40.58 — | $5.59B — | 0 | -$1.20 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 206.40 20.15 USD |
-0.36
|
SEK 56.73B 5.54B USD | SEK 41.97K 4.1K USD | SEK 205.10 20.02 USD | SEK 207.00 20.21 USD | SEK 56.73B 5.54B USD | 26.06 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 207.60 20.26 USD |
+0.48
|
SEK 56.54B 5.52B USD | SEK 284.23K 27.74K USD | SEK 203.00 19.82 USD | SEK 207.60 20.26 USD | SEK 56.54B 5.52B USD | 27.60 | SEK 7.52 0.73 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 521.80 76.51 USD |
-4.4
|
DKK 36.74B 5.39B USD | DKK 397.01K 58.21K USD | DKK 521.20 76.42 USD | DKK 535.00 78.44 USD | DKK 36.74B 5.39B USD | 5.71 | DKK 91.31 13.39 USD | ||
| Protagonist Therapeutics PTGX | $85.40 — |
+1.43
|
$5.34B — | $906.89K — | $83.64 — | $86.67 — | $5.34B — | 129.39 | $0.66 — | ||
| Sectra AB (publ) SECT-B.ST | SEK 281.80 27.51 USD |
+1.51
|
SEK 54.29B 5.3B USD | SEK 91.28K 8.91K USD | SEK 273.20 26.67 USD | SEK 281.80 27.51 USD | SEK 54.29B 5.3B USD | 92.69 | SEK 3.04 0.3 USD | ||
| Arcellx ACLX | $90.19 — |
+0.69
|
$5.22B — | $496.72K — | $89.39 — | $91.78 — | $5.22B — | 0 | -$3.93 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,893 19.53 USD |
+7.71
|
¥771B 5.2B USD | ¥2M 16.66K USD | ¥2,729 18.42 USD | ¥2,907 19.62 USD | ¥771B 5.2B USD | 61.72 | ¥47 0.32 USD | ||
| Legend Biotech LEGN | $28.17 — |
+2.32
|
$5.20B — | $2.03M — | $27.40 — | $28.25 — | $5.20B — | 0 | -$1.28 — | ||
| Merit Medical Systems MMSI | $87.20 — |
+2.73
|
$5.17B — | $750.74K — | $84.77 — | $88.83 — | $5.17B — | 44.71 | $1.95 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 329.50 374.9 USD |
+1.38
|
CHF 4.50B 5.12B USD | CHF 13.76K 15.65K USD | CHF 322.50 366.94 USD | CHF 329.50 374.9 USD | CHF 4.50B 5.12B USD | 23.20 | CHF 14.20 16.16 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.75 4.97 USD |
-2.91
|
CN¥36.67B 5.1B USD | CN¥8.60M 1.2M USD | CN¥35.57 4.95 USD | CN¥37.07 5.15 USD | CN¥36.67B 5.1B USD | 0 | -CN¥1.06 -0.1 USD | ||
| APT Medical Inc. 688617.SS | CN¥259.00 36.01 USD |
-0.9
|
CN¥36.52B 5.08B USD | CN¥1.07M 148.91K USD | CN¥256.27 35.63 USD | CN¥262.22 36.46 USD | CN¥36.52B 5.08B USD | 47.61 | CN¥5.44 0.76 USD | ||
| TG Therapeutics TGTX | $31.95 — |
+4.93
|
$5.07B — | $2.66M — | $30.32 — | $32.11 — | $5.07B — | 11.53 | $2.77 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥60.62 8.43 USD |
-2.76
|
CN¥36.21B 5.03B USD | CN¥8.83M 1.23M USD | CN¥60.60 8.43 USD | CN¥62.60 8.7 USD | CN¥36.21B 5.03B USD | 38.61 | CN¥1.57 0.22 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹2,043.20 24.72 USD |
+1.3
|
₹414.97B 5.02B USD | ₹1.14M 13.8K USD | ₹1,982.70 23.99 USD | ₹2,068.00 25.02 USD | ₹414.97B 5.02B USD | 49.25 | ₹41.48 0.5 USD | ||
| Galenica AG GALE.SW | CHF 88.50 100.69 USD |
+0.51
|
CHF 4.41B 5.02B USD | CHF 96.34K 109.61K USD | CHF 88.25 100.41 USD | CHF 89.25 101.55 USD | CHF 4.41B 5.02B USD | 22.92 | CHF 3.86 4.39 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.15 4.89 USD |
-1.04
|
CN¥35.24B 4.9B USD | CN¥10.79M 1.5M USD | CN¥35.13 4.88 USD | CN¥35.80 4.98 USD | CN¥35.24B 4.9B USD | 20.20 | CN¥1.74 0.24 USD | ||
| Teleflex Incorporated TFX | $110.23 — |
+5.34
|
$4.87B — | $394.79K — | $104.86 — | $110.79 — | $4.87B — | 0 | -$7.16 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.42 6.32 USD |
-1.94
|
CN¥34.98B 4.86B USD | CN¥7.12M 989.73K USD | CN¥44.80 6.23 USD | CN¥46.51 6.47 USD | CN¥34.98B 4.86B USD | 9.76 | CN¥4.65 0.65 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.61 2.45 USD |
-2.28
|
CN¥34.82B 4.84B USD | CN¥12.46M 1.73M USD | CN¥17.59 2.45 USD | CN¥18.04 2.51 USD | CN¥34.82B 4.84B USD | 26.68 | CN¥0.66 0.09 USD | ||
| Option Care Health OPCH | $29.57 — |
+4.9
|
$4.80B — | $1.97M — | $28.26 — | $29.75 — | $4.80B — | 23.46 | $1.26 — | ||
| CRISPR Therapeutics AG CRSP | $50.23 — |
+1.91
|
$4.79B — | $2.75M — | $48.02 — | $51.42 — | $4.79B — | 0 | -$5.54 — | ||
| Ramsay Health Care Limited RHC.AX | A$31.27 20.7 USD |
-1.67
|
A$7.22B 4.78B USD | A$1.41M 933.48K USD | A$31.11 20.59 USD | A$31.90 21.11 USD | A$7.22B 4.78B USD | 312.69 | A$0.10 0.07 USD | ||
| Kymera Therapeutics KYMR | $66.04 — |
+2.18
|
$4.75B — | $762.72K — | $63.77 — | $67.31 — | $4.75B — | 0 | -$3.60 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,886 19.48 USD |
+2.3
|
¥704B 4.75B USD | ¥2M 14.27K USD | ¥2,768 18.68 USD | ¥2,900 19.58 USD | ¥704B 4.75B USD | 42.91 | ¥67 0.45 USD | ||
| Alkermes ALKS | $28.61 — |
+1.49
|
$4.72B — | $2.04M — | $28.06 — | $28.87 — | $4.72B — | 14.23 | $2.01 — | ||
| Sotera Health Company SHC | $16.33 — |
+3.42
|
$4.64B — | $2.25M — | $15.76 — | $16.51 — | $4.64B — | 81.65 | $0.20 — | ||
| Celcuity CELC | $97.50 — |
+3.72
|
$4.51B — | $1.25M — | $92.10 — | $101.03 — | $4.51B — | 0 | -$3.82 — | ||
| TransMedics TMDX | $130.93 — |
+5.74
|
$4.47B — | $899.51K — | $123.18 — | $133.60 — | $4.47B — | 51.54 | $2.54 — | ||
| Akero Therapeutics AKRO | $54.31 — |
+0.15
|
$4.47B — | $1.12M — | $54.27 — | $54.35 — | $4.47B — | 0 | -$3.75 — | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.49 4.93 USD |
-1.8
|
CN¥32.09B 4.46B USD | CN¥6.15M 854.83K USD | CN¥35.48 4.93 USD | CN¥36.24 5.04 USD | CN¥32.09B 4.46B USD | 14.84 | CN¥2.39 0.33 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥78.36 10.9 USD |
+0.72
|
CN¥31.99B 4.45B USD | CN¥1.91M 265.67K USD | CN¥76.75 10.67 USD | CN¥79.29 11.02 USD | CN¥31.99B 4.45B USD | 33.92 | CN¥2.31 0.32 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €42.60 46.57 USD |
-1
|
€4.06B 4.44B USD | €7.86K 8.6K USD | €41.90 45.8 USD | €43.06 47.07 USD | €4.06B 4.44B USD | 12.45 | €3.42 3.74 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$63.80 8.16 USD |
-5.62
|
HK$34.67B 4.43B USD | HK$938.70K 120.02K USD | HK$62.75 8.02 USD | HK$66.90 8.55 USD | HK$34.67B 4.43B USD | 38.20 | HK$1.67 0.21 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥19.16 2.66 USD |
-2.89
|
CN¥31.27B 4.35B USD | CN¥24.32M 3.38M USD | CN¥19.11 2.66 USD | CN¥19.73 2.74 USD | CN¥31.27B 4.35B USD | 22.02 | CN¥0.87 0.12 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.15 6.69 USD |
-0.86
|
CN¥31.01B 4.31B USD | CN¥8.46M 1.18M USD | CN¥47.96 6.67 USD | CN¥48.78 6.78 USD | CN¥31.01B 4.31B USD | 18.51 | CN¥2.60 0.36 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.85 1.64 USD |
-2.43
|
HK$33.35B 4.26B USD | HK$6.23M 796.58K USD | HK$12.55 1.6 USD | HK$13.15 1.68 USD | HK$33.35B 4.26B USD | 32.94 | HK$0.39 0.05 USD | ||
| Praxis Precision Medicines PRAX | $169.80 — |
+3.48
|
$4.25B — | $873.22K — | $160.11 — | $174.06 — | $4.25B — | 0 | -$12.97 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$76.10 9.73 USD |
-2.44
|
HK$33.20B 4.24B USD | HK$335.70K 42.92K USD | HK$74.30 9.5 USD | HK$77.85 9.95 USD | HK$33.20B 4.24B USD | 24.23 | HK$3.14 0.4 USD | ||
| JUNSHI BIO 1877.HK | HK$23.46 3 USD |
-4.48
|
HK$33.04B 4.22B USD | HK$2.58M 330.37K USD | HK$23.30 2.98 USD | HK$24.48 3.13 USD | HK$33.04B 4.22B USD | 0 | -HK$1.16 -0.1 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥18.07 2.51 USD |
-3.68
|
CN¥30.19B 4.2B USD | CN¥34.25M 4.76M USD | CN¥18.02 2.51 USD | CN¥18.75 2.61 USD | CN¥30.19B 4.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
| LIVZON PHARMA 1513.HK | HK$30.62 3.92 USD |
-2.11
|
HK$32.60B 4.17B USD | HK$531.14K 67.91K USD | HK$30.58 3.91 USD | HK$31.08 3.97 USD | HK$32.60B 4.17B USD | 11.68 | HK$2.62 0.33 USD | ||
| GENSCRIPT BIO 1548.HK | HK$14.92 1.91 USD |
-6.05
|
HK$32.53B 4.16B USD | HK$16.51M 2.11M USD | HK$14.71 1.88 USD | HK$15.70 2.01 USD | HK$32.53B 4.16B USD | 0 | -HK$0.30 -0.03 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €43.36 47.4 USD |
+1.98
|
€3.80B 4.15B USD | €145.39K 158.93K USD | €41.90 45.8 USD | €43.36 47.4 USD | €3.80B 4.15B USD | 25.35 | €1.71 1.87 USD | ||
| Centessa Pharmaceuticals CNTA | $27.98 — |
+1.6
|
$4.14B — | $1.59M — | $27.58 — | $28.97 — | $4.14B — | 0 | -$1.89 — | ||
| Scholar Rock Holding SRRK | $40.21 — |
+5.76
|
$4.10B — | $1.94M — | $38.02 — | $40.75 — | $4.10B — | 0 | -$3.15 — | ||
| ADMA Biologics ADMA | $17.18 — |
+5.01
|
$4.10B — | $4.31M — | $16.30 — | $17.57 — | $4.10B — | 19.97 | $0.86 — | ||
| CMS 0867.HK | HK$13.10 1.67 USD |
-3.53
|
HK$31.96B 4.09B USD | HK$8.27M 1.06M USD | HK$13.00 1.66 USD | HK$13.33 1.7 USD | HK$31.96B 4.09B USD | 17.46 | HK$0.75 0.1 USD | ||
| Crinetics Pharmaceuticals CRNX | $42.86 — |
+2.12
|
$4.07B — | $870.96K — | $41.51 — | $43.77 — | $4.07B — | 0 | -$4.62 — | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹650.20 7.87 USD |
-2.27
|
₹336.10B 4.07B USD | ₹713.11K 8.63K USD | ₹647.50 7.83 USD | ₹667.65 8.08 USD | ₹336.10B 4.07B USD | 100.03 | ₹6.50 0.08 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥62.18 8.65 USD |
-4.5
|
CN¥28.68B 3.99B USD | CN¥3.27M 454.18K USD | CN¥62.02 8.62 USD | CN¥65.78 9.15 USD | CN¥28.68B 3.99B USD | 0 | -CN¥2.01 -0.2 USD | ||
| ACADIA Pharmaceuticals ACAD | $23.56 — |
+2.88
|
$3.99B — | $1.35M — | $22.84 — | $23.98 — | $3.99B — | 15.19 | $1.55 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.51 2.16 USD |
-3.36
|
CN¥28.59B 3.98B USD | CN¥21.96M 3.05M USD | CN¥15.47 2.15 USD | CN¥16.16 2.25 USD | CN¥28.59B 3.98B USD | 67.43 | CN¥0.23 0.03 USD | ||
| Fielmann Group AG FIE.DE | €43.20 47.22 USD |
+0.82
|
€3.63B 3.97B USD | €39.40K 43.07K USD | €42.60 46.57 USD | €43.20 47.22 USD | €3.63B 3.97B USD | 19.90 | €2.17 2.37 USD | ||
| Immunovant IMVT | $22.59 — |
-0.88
|
$3.96B — | $1.89M — | $21.86 — | $22.85 — | $3.96B — | 0 | -$2.82 — | ||
| Fielmann Group AG 0MG1.IL | €43.03 47.03 USD |
-0.23
|
€3.61B 3.95B USD | €12.64K 13.82K USD | €42.75 46.73 USD | €43.15 47.17 USD | €3.61B 3.95B USD | 30.51 | €1.41 1.54 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.49 2.15 USD |
-1.84
|
CN¥28.31B 3.94B USD | CN¥18.83M 2.62M USD | CN¥15.47 2.15 USD | CN¥15.81 2.2 USD | CN¥28.31B 3.94B USD | 29.78 | CN¥0.52 0.07 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.33 3.24 USD |
-1.69
|
CN¥28.29B 3.93B USD | CN¥6.96M 967.2K USD | CN¥23.20 3.23 USD | CN¥23.91 3.32 USD | CN¥28.29B 3.93B USD | 17.80 | CN¥1.31 0.18 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $199.23 — |
+0.1
|
$3.92B — | $260.43K — | $198.98 — | $204.21 — | $3.92B — | 87.76 | $2.27 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||