Página de resultados 4 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H. Lundbeck A/S HLUN-B.CO | DKK 44.26 6.49 USD |
-1.21
|
DKK 43.91B 6.44B USD | DKK 278.52K 40.84K USD | DKK 42.42 6.22 USD | DKK 44.58 6.54 USD | DKK 43.91B 6.44B USD | 11.77 | DKK 3.76 0.55 USD | ||
| Ono Pharmaceutical OPHLY | $4.55 — |
+2.94
|
$6.41B — | $800.00 — | $4.60 — | $4.60 — | $6.41B — | 14.67 | $0.31 — | ||
| Immunovant IMVT | $31.11 — |
-4.78
|
$6.39B — | $872.08K — | $30.78 — | $32.88 — | $6.39B — | 0 | -$2.77 — | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,368 15.98 USD |
+3.25
|
¥942B 6.36B USD | ¥3M 17.55K USD | ¥2,300 15.53 USD | ¥2,368 15.98 USD | ¥942B 6.36B USD | 16.92 | ¥140 0.94 USD | ||
| Sonic Healthcare Limited SHL.AX | A$19.34 12.8 USD |
+1.47
|
A$9.56B 6.33B USD | A$1.93M 1.28M USD | A$19.16 12.68 USD | A$19.41 12.85 USD | A$9.56B 6.33B USD | 17.42 | A$1.11 0.73 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,053 13.86 USD |
+3.35
|
¥930B 6.28B USD | ¥2M 12.23K USD | ¥2,000 13.5 USD | ¥2,053 13.86 USD | ¥930B 6.28B USD | 14.25 | ¥144 0.97 USD | ||
| Protagonist Therapeutics PTGX | $97.38 — |
-5.26
|
$6.26B — | $887.40K — | $96.38 — | $103.29 — | $6.26B — | 0 | -$1.81 — | ||
| Avantor AVTR | $9.16 — |
-3.78
|
$6.25B — | $7.47M — | $9.04 — | $9.52 — | $6.25B — | 0 | -$0.81 — | ||
| Raia Drogasil S.A. RADL3.SA | R$17.46 3.54 USD |
-0.29
|
R$30.53B 6.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.53B 6.19B USD | 22.10 | R$0.79 0.16 USD | ||
| TG Therapeutics TGTX | $40.16 — |
-0.99
|
$6.15B — | $1.79M — | $40.04 — | $41.09 — | $6.15B — | 14.04 | $2.86 — | ||
| Centessa Pharmaceuticals CNTA | $39.62 — |
-0.45
|
$6.13B — | $1.70M — | $39.62 — | $39.80 — | $6.13B — | 0 | -$1.78 — | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| Kymera Therapeutics KYMR | $74.13 — |
-0.64
|
$6.10B — | $639.45K — | $72.77 — | $75.39 — | $6.10B — | 0 | -$3.58 — | ||
| Sysmex Corporation 6869.T | ¥1,460 9.86 USD |
-2.21
|
¥899B 6.07B USD | ¥4M 29.53K USD | ¥1,452 9.8 USD | ¥1,502 10.14 USD | ¥899B 6.07B USD | 25.66 | ¥57 0.38 USD | ||
| Hims & Hers Health HIMS | $26.19 — |
-6.5
|
$6.06B — | $15.67M — | $25.40 — | $27.89 — | $6.06B — | 0 | -$0.09 — | ||
| Legend Biotech LEGN | $32.62 — |
-4.62
|
$6.06B — | $2.48M — | $32.59 — | $34.86 — | $6.06B — | 0 | -$1.38 — | ||
| Raia Drogasil RADLY | $3.44 — |
+0.58
|
$6.01B — | $600.00 — | $3.59 — | $3.59 — | $6.01B — | 22.93 | $0.15 — | ||
| Rhythm Pharmaceuticals RYTM | $86.40 — |
-1.38
|
$5.93B — | $446.29K — | $85.52 — | $89.33 — | $5.93B — | 0 | -$3.13 — | ||
| PTC Therapeutics PTCT | $70.97 — |
+0.47
|
$5.89B — | $937.08K — | $69.92 — | $72.97 — | $5.89B — | 0 | -$2.54 — | ||
| Chemed CHE | $441.59 — |
+2.14
|
$5.86B — | $191.80K — | $427.65 — | $443.16 — | $5.86B — | 24.09 | $18.33 — | ||
| Bachem Holding AG BANB.SW | CHF 67.80 77.14 USD |
-1.09
|
CHF 5.08B 5.78B USD | CHF 50.72K 57.71K USD | CHF 65.75 74.81 USD | CHF 68.00 77.37 USD | CHF 5.08B 5.78B USD | 34.24 | CHF 1.98 2.25 USD | ||
| Teleflex Incorporated TFX | $129.84 — |
-1.72
|
$5.75B — | $539.28K — | $129.29 — | $133.59 — | $5.75B — | 2164.00 | $0.06 — | ||
| Mirum Pharmaceuticals MIRM | $93.48 — |
+1.07
|
$5.70B — | $585.29K — | $91.89 — | $94.05 — | $5.70B — | 0 | -$13.59 — | ||
| Sysmex Corporation SSMXY | $9.18 — |
+0.44
|
$5.65B — | $8.42K — | $9.18 — | $9.33 — | $5.65B — | 25.50 | $0.36 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.11 3.07 USD |
-4.16
|
CN¥40.62B 5.65B USD | CN¥24.12M 3.35M USD | CN¥21.80 3.03 USD | CN¥23.09 3.21 USD | CN¥40.62B 5.65B USD | 23.27 | CN¥0.95 0.13 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥32.10 4.46 USD |
-4.44
|
CN¥40.59B 5.64B USD | CN¥4.79M 666.12K USD | CN¥31.65 4.4 USD | CN¥33.47 4.65 USD | CN¥40.59B 5.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ramsay Health Care Limited RHC.AX | A$36.62 24.24 USD |
+1.52
|
A$8.45B 5.59B USD | A$751.10K 497.12K USD | A$36.05 23.86 USD | A$36.66 24.26 USD | A$8.45B 5.59B USD | 29.06 | A$1.26 0.83 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.07 3.35 USD |
-0.58
|
CN¥40.06B 5.57B USD | CN¥7.41M 1.03M USD | CN¥23.87 3.32 USD | CN¥24.29 3.38 USD | CN¥40.06B 5.57B USD | 12.40 | CN¥1.94 0.27 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 296.00 28.89 USD |
+1.02
|
SEK 57.03B 5.57B USD | SEK 38.06K 3.72K USD | SEK 288.00 28.11 USD | SEK 297.20 29.01 USD | SEK 57.03B 5.57B USD | 101.02 | SEK 2.93 0.29 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.66 1.49 USD |
+0.95
|
HK$43.24B 5.53B USD | HK$3.29M 420.37K USD | HK$11.53 1.47 USD | HK$11.70 1.5 USD | HK$43.24B 5.53B USD | 6.44 | HK$1.81 0.23 USD | ||
| Liquidia LQDA | $61.85 — |
-1.1
|
$5.50B — | $1.70M — | $61.39 — | $65.99 — | $5.50B — | 363.82 | $0.17 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$15.89 2.03 USD |
-2.09
|
HK$42.43B 5.43B USD | HK$3.90M 498.84K USD | HK$15.79 2.02 USD | HK$16.12 2.06 USD | HK$42.43B 5.43B USD | 10.45 | HK$1.52 0.19 USD | ||
| Convatec CNVVY | $11.00 — |
+3.29
|
$5.37B — | $107.00 — | $11.07 — | $11.07 — | $5.37B — | 32.35 | $0.34 — | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 36.80 5.4 USD |
-1.87
|
DKK 36.51B 5.35B USD | DKK 54.21K 7.95K USD | DKK 36.05 5.29 USD | DKK 37.00 5.42 USD | DKK 36.51B 5.35B USD | 9.78 | DKK 3.76 0.55 USD | ||
| Scholar Rock Holding SRRK | $44.30 — |
-2.27
|
$5.31B — | $1.15M — | $44.05 — | $46.02 — | $5.31B — | 0 | -$3.45 — | ||
| Cogent Biosciences COGT | $31.02 — |
-5.4
|
$5.30B — | $1.80M — | $30.98 — | $32.83 — | $5.30B — | 0 | -$2.17 — | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$68.70 8.78 USD |
-2.55
|
HK$40.92B 5.23B USD | HK$2.36M 301.8K USD | HK$67.40 8.62 USD | HK$70.50 9.01 USD | HK$40.92B 5.23B USD | 46.10 | HK$1.49 0.19 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 349.60 397.77 USD |
-1.58
|
CHF 4.60B 5.23B USD | CHF 3.33K 3.79K USD | CHF 348.80 396.86 USD | CHF 354.00 402.78 USD | CHF 4.60B 5.23B USD | 21.44 | CHF 16.30 18.55 USD | ||
| Grifols, S.A. GRFS | $7.64 — |
+0.79
|
$5.20B — | $338.41K — | $7.60 — | $7.73 — | $5.20B — | 10.76 | $0.71 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 192.00 18.74 USD |
-1.63
|
SEK 52.77B 5.15B USD | SEK 8.79K 857.62 USD | SEK 190.83 18.63 USD | SEK 192.00 18.74 USD | SEK 52.77B 5.15B USD | 24.24 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 192.25 18.77 USD |
-1.08
|
SEK 52.36B 5.11B USD | SEK 80.96K 7.9K USD | SEK 190.70 18.61 USD | SEK 192.65 18.81 USD | SEK 52.36B 5.11B USD | 22.17 | SEK 8.67 0.85 USD | ||
| CRISPR Therapeutics AG CRSP | $51.84 — |
-8.97
|
$5.11B — | $2.30M — | $51.15 — | $55.76 — | $5.11B — | 0 | -$6.17 — | ||
| Stevanato Group S.p.A STVN | $18.46 — |
-0.27
|
$5.04B — | $308.87K — | $18.27 — | $19.58 — | $5.04B — | 31.28 | $0.59 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥80.34 11.17 USD |
-4.69
|
CN¥36.15B 5.03B USD | CN¥5.42M 753.52K USD | CN¥79.51 11.06 USD | CN¥84.97 11.81 USD | CN¥36.15B 5.03B USD | 14.98 | CN¥5.36 0.75 USD | ||
| Xenon Pharmaceuticals XENE | $51.73 — |
-2.38
|
$5.00B — | $1.69M — | $51.53 — | $53.57 — | $5.00B — | 0 | -$4.70 — | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥44.73 6.22 USD |
+0.56
|
CN¥35.15B 4.89B USD | CN¥5.03M 699.42K USD | CN¥43.78 6.09 USD | CN¥45.05 6.26 USD | CN¥35.15B 4.89B USD | 21.60 | CN¥2.07 0.29 USD | ||
| 3SBio Inc. 1530.HK | HK$15.23 1.95 USD |
-2.87
|
HK$38.08B 4.87B USD | HK$29.98M 3.83M USD | HK$14.96 1.91 USD | HK$15.55 1.99 USD | HK$38.08B 4.87B USD | 3.83 | HK$3.97 0.51 USD | ||
| iRay Group 688301.SS | CN¥165.28 22.98 USD |
-4.6
|
CN¥34.95B 4.86B USD | CN¥7.34M 1.02M USD | CN¥162.50 22.59 USD | CN¥171.20 23.8 USD | CN¥34.95B 4.86B USD | 51.48 | CN¥3.21 0.45 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.22 4.34 USD |
-3.28
|
CN¥34.80B 4.84B USD | CN¥18.41M 2.56M USD | CN¥30.82 4.29 USD | CN¥32.57 4.53 USD | CN¥34.80B 4.84B USD | 52.03 | CN¥0.60 0.08 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹766.15 9.27 USD |
+1.61
|
₹396.05B 4.79B USD | ₹1.89M 22.87K USD | ₹742.25 8.98 USD | ₹785.00 9.5 USD | ₹396.05B 4.79B USD | 119.52 | ₹6.41 0.08 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.16 2.94 USD |
-1.49
|
CN¥34.40B 4.78B USD | CN¥8.46M 1.18M USD | CN¥20.97 2.92 USD | CN¥21.43 2.98 USD | CN¥34.40B 4.78B USD | 11.69 | CN¥1.81 0.25 USD | ||
| Galenica AG GALE.SW | CHF 84.10 95.69 USD |
0
|
CHF 4.19B 4.77B USD | CHF 11.59K 13.18K USD | CHF 83.55 95.06 USD | CHF 84.30 95.92 USD | CHF 4.19B 4.77B USD | 22.97 | CHF 3.66 4.16 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $237.00 — |
+0.46
|
$4.75B — | $174.95K — | $235.75 — | $240.53 — | $4.75B — | 30.85 | $7.68 — | ||
| CG Oncology CGON | $53.72 — |
-4.23
|
$4.74B — | $967.31K — | $53.52 — | $56.78 — | $4.74B — | 0 | -$2.34 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥36.97 5.14 USD |
-1.49
|
CN¥33.98B 4.72B USD | CN¥12.58M 1.75M USD | CN¥35.90 4.99 USD | CN¥38.30 5.33 USD | CN¥33.98B 4.72B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.10 0.71 USD |
-1.73
|
CN¥33.85B 4.71B USD | CN¥34.91M 4.85M USD | CN¥5.09 0.71 USD | CN¥5.24 0.73 USD | CN¥33.85B 4.71B USD | 25.50 | CN¥0.20 0.03 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.51 3.41 USD |
-2.08
|
CN¥33.61B 4.67B USD | CN¥7.18M 998.7K USD | CN¥24.43 3.4 USD | CN¥25.29 3.52 USD | CN¥33.61B 4.67B USD | 31.02 | CN¥0.79 0.11 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥55.99 7.79 USD |
+2.58
|
CN¥33.44B 4.65B USD | CN¥8.48M 1.18M USD | CN¥53.66 7.46 USD | CN¥56.20 7.81 USD | CN¥33.44B 4.65B USD | 32.36 | CN¥1.73 0.24 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥53.50 7.44 USD |
-3.06
|
CN¥33.07B 4.6B USD | CN¥5.56M 773.41K USD | CN¥52.51 7.3 USD | CN¥55.37 7.7 USD | CN¥33.07B 4.6B USD | 11.14 | CN¥4.80 0.67 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,514 10.22 USD |
+5.39
|
¥679B 4.59B USD | ¥7M 50.22K USD | ¥1,488 10.05 USD | ¥1,568 10.58 USD | ¥679B 4.59B USD | 5.62 | ¥269 1.82 USD | ||
| Cochlear Limited CHEOY | $34.91 — |
+2.77
|
$4.57B — | $4.68K — | $34.85 — | $35.40 — | $4.57B — | 18.56 | $1.88 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Sotera Health Company SHC | $15.62 — |
+0.32
|
$4.45B — | $2.09M — | $15.54 — | $15.88 — | $4.45B — | 38.09 | $0.41 — | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥67.97 9.45 USD |
-3.83
|
CN¥31.67B 4.4B USD | CN¥19.92M 2.77M USD | CN¥67.07 9.33 USD | CN¥69.99 9.73 USD | CN¥31.67B 4.4B USD | 12.80 | CN¥5.31 0.74 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥49.10 6.83 USD |
-1.01
|
CN¥31.62B 4.4B USD | CN¥6.54M 909.84K USD | CN¥48.70 6.77 USD | CN¥50.97 7.09 USD | CN¥31.62B 4.4B USD | 17.85 | CN¥2.75 0.38 USD | ||
| Amneal Pharmaceuticals AMRX | $13.75 — |
+1.7
|
$4.39B — | $1.30M — | $13.55 — | $13.88 — | $4.39B — | 37.16 | $0.37 — | ||
| Cochlear Limited COH.AX | A$100.45 66.48 USD |
+5.63
|
A$6.57B 4.35B USD | A$438.60K 290.29K USD | A$96.00 63.54 USD | A$100.45 66.48 USD | A$6.57B 4.35B USD | 19.06 | A$5.27 3.49 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥36.17 5.03 USD |
-7.07
|
CN¥31.14B 4.33B USD | CN¥21.61M 3M USD | CN¥36.05 5.01 USD | CN¥38.97 5.42 USD | CN¥31.14B 4.33B USD | 39.74 | CN¥0.91 0.13 USD | ||
| Twist Bioscience TWST | $69.22 — |
-6.37
|
$4.31B — | $2.47M — | $68.29 — | $73.70 — | $4.31B — | 0 | -$1.32 — | ||
| Celcuity CELC | $88.28 — |
-4.53
|
$4.31B — | $1.66M — | $87.70 — | $93.79 — | $4.31B — | 0 | -$3.90 — | ||
| RadNet RDNT | $54.34 — |
+2.9
|
$4.27B — | $960.58K — | $52.94 — | $54.91 — | $4.27B — | 0 | -$0.17 — | ||
| Travere Therapeutics TVTX | $45.81 — |
-0.8
|
$4.26B — | $2.91M — | $45.30 — | $47.77 — | $4.26B — | 0 | -$0.50 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,954 13.19 USD |
+1.4
|
¥629B 4.24B USD | ¥1M 9.98K USD | ¥1,936 13.07 USD | ¥2,043 13.79 USD | ¥629B 4.24B USD | 17.15 | ¥114 0.77 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥46.48 6.46 USD |
-0.11
|
CN¥30.43B 4.23B USD | CN¥14.71M 2.05M USD | CN¥45.58 6.34 USD | CN¥47.80 6.65 USD | CN¥30.43B 4.23B USD | 44.69 | CN¥1.04 0.14 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥28.93 4.02 USD |
-3.95
|
CN¥29.68B 4.13B USD | CN¥13.33M 1.85M USD | CN¥28.72 3.99 USD | CN¥30.30 4.21 USD | CN¥29.68B 4.13B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥38.50 5.35 USD |
-1.79
|
CN¥29.65B 4.12B USD | CN¥3.19M 443.54K USD | CN¥38.28 5.32 USD | CN¥39.35 5.47 USD | CN¥29.65B 4.12B USD | 13.60 | CN¥2.83 0.39 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$88.50 11.32 USD |
-5.35
|
HK$31.94B 4.08B USD | HK$619.38K 79.2K USD | HK$87.60 11.2 USD | HK$93.15 11.91 USD | HK$31.94B 4.08B USD | 24.58 | HK$3.60 0.46 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 179.00 5.04 USD |
-2.98
|
THB 142.30B 4B USD | THB 6.99M 196.54K USD | THB 178.50 5.02 USD | THB 182.50 5.14 USD | THB 142.30B 4B USD | 20.69 | THB 8.65 0.24 USD | ||
| LivaNova LIVN | $72.36 — |
-1.84
|
$3.97B — | $412.88K — | $72.07 — | $74.47 — | $3.97B — | 36.91 | $1.96 — | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥11.93 1.66 USD |
-4.1
|
CN¥28.56B 3.97B USD | CN¥23.62M 3.28M USD | CN¥11.80 1.64 USD | CN¥12.52 1.74 USD | CN¥28.56B 3.97B USD | 0 | -CN¥6.18 -0.8 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥94.16 13.09 USD |
-4.77
|
CN¥28.49B 3.96B USD | CN¥3.51M 487.75K USD | CN¥93.66 13.02 USD | CN¥99.90 13.89 USD | CN¥28.49B 3.96B USD | 24.77 | CN¥3.80 0.53 USD | ||
| 10x Genomics TXG | $31.04 — |
-7.34
|
$3.94B — | $3.80M — | $30.27 — | $33.07 — | $3.94B — | 0 | -$0.17 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.05 — |
-2.56
|
$3.93B — | $409.40K — | $3.00 — | $3.14 — | $3.93B — | 7.26 | $0.42 — | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.29 2.4 USD |
-0.75
|
CN¥28.22B 3.92B USD | CN¥10.00M 1.39M USD | CN¥17.19 2.39 USD | CN¥17.50 2.43 USD | CN¥28.22B 3.92B USD | 14.77 | CN¥1.17 0.16 USD | ||
| APT Medical Inc. 688617.SS | CN¥199.00 27.67 USD |
-1.26
|
CN¥28.16B 3.92B USD | CN¥1.36M 189.63K USD | CN¥192.90 26.82 USD | CN¥202.87 28.21 USD | CN¥28.16B 3.92B USD | 32.46 | CN¥6.13 0.85 USD | ||
| Veracyte VCYT | $48.73 — |
-2.42
|
$3.89B — | $1.17M — | $47.96 — | $49.75 — | $3.89B — | 45.12 | $1.08 — | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹801.20 9.69 USD |
+1.55
|
₹320.59B 3.88B USD | ₹1.91M 23.1K USD | ₹779.00 9.42 USD | ₹811.00 9.81 USD | ₹320.59B 3.88B USD | 133.53 | ₹6.00 0.07 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 77.35 88.01 USD |
-1.28
|
CHF 3.39B 3.86B USD | CHF 18.73K 21.31K USD | CHF 76.05 86.53 USD | CHF 77.55 88.24 USD | CHF 3.39B 3.86B USD | 20.14 | CHF 3.84 4.37 USD | ||
| Merit Medical Systems MMSI | $64.48 — |
+2.28
|
$3.85B — | $710.92K — | $63.17 — | $64.53 — | $3.85B — | 27.79 | $2.32 — | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$55.30 7.07 USD |
-8.14
|
HK$30.06B 3.84B USD | HK$1.08M 137.66K USD | HK$55.30 7.07 USD | HK$59.00 7.54 USD | HK$30.06B 3.84B USD | 31.60 | HK$1.75 0.22 USD | ||
| Edgewise Therapeutics EWTX | $35.59 — |
-4.41
|
$3.83B — | $2.96M — | $34.14 — | $37.56 — | $3.83B — | 0 | -$1.66 — | ||
| Catalyst Pharmaceuticals CPRX | $31.27 — |
-0.06
|
$3.83B — | $1.53M — | $31.27 — | $31.30 — | $3.83B — | 18.07 | $1.73 — | ||
| Fielmann Group AG FIE.DE | €41.60 45.47 USD |
-0.6
|
€3.49B 3.82B USD | €19.43K 21.24K USD | €40.90 44.71 USD | €41.70 45.58 USD | €3.49B 3.82B USD | 17.04 | €2.44 2.67 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.75 0.61 USD |
+0.42
|
HK$29.84B 3.82B USD | HK$7.78M 995.14K USD | HK$4.67 0.6 USD | HK$4.76 0.61 USD | HK$29.84B 3.82B USD | 6.41 | HK$0.74 0.09 USD | ||
| DiaSorin S.p.A. DIA.MI | €70.12 76.65 USD |
-1.82
|
€3.48B 3.81B USD | €88.88K 97.16K USD | €69.14 75.58 USD | €70.64 77.22 USD | €3.48B 3.81B USD | 26.56 | €2.64 2.89 USD | ||
| Fielmann Group AG 0MG1.IL | €41.25 45.09 USD |
-2.37
|
€3.46B 3.79B USD | €1.95K 2.13K USD | €41.00 44.82 USD | €41.75 45.64 USD | €3.46B 3.79B USD | 29.25 | €1.41 1.54 USD | ||
| Santen Pharmaceutical SNPHY | $11.75 — |
-1.51
|
$3.78B — | $200.00 — | $11.72 — | $11.80 — | $3.78B — | 16.54 | $0.71 — | ||
| Doximity DOCS | $20.59 — |
-0.53
|
$3.77B — | $2.41M — | $20.38 — | $21.11 — | $3.77B — | 21.01 | $0.98 — | ||
| Envista NVST | $23.10 — |
+1.01
|
$3.76B — | $1.97M — | $22.71 — | $23.12 — | $3.76B — | 56.34 | $0.41 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||