结果页面 4，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M3
MTHRY
US
|
$4.92 — |
+0.61
|
$6.57B — | $12.28K — | $4.92 — | $5.03 — | $6.57B — | 21.39 | $0.23 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.38 2.09 USD |
-2.73
|
HK$51.12B 6.54B USD | HK$4.24M 542.25K USD | HK$16.37 2.09 USD | HK$16.83 2.15 USD | HK$51.12B 6.54B USD | 6.18 | HK$2.65 0.34 USD | ||
|
PTC Therapeutics
PTCT
US
|
$78.53 — |
+7.18
|
$6.51B — | $3.13M — | $74.86 — | $79.60 — | $6.51B — | 0 | -$2.54 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.84 13.13 USD |
-0.2
|
A$9.81B 6.49B USD | A$1.56M 1.03M USD | A$19.67 13.02 USD | A$19.89 13.16 USD | A$9.81B 6.49B USD | 17.87 | A$1.11 0.73 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.60 — |
-1.08
|
$6.49B — | $200.00 — | $4.61 — | $4.65 — | $6.49B — | 14.83 | $0.31 — | ||
|
Avantor
AVTR
US
|
$9.46 — |
-1.15
|
$6.46B — | $6.15M — | $9.36 — | $9.78 — | $6.46B — | 0 | -$0.81 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,549 23.96 USD |
-1.66
|
¥942B 6.36B USD | ¥741K 5K USD | ¥3,549 23.96 USD | ¥3,668 24.76 USD | ¥942B 6.36B USD | 53.61 | ¥66 0.45 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 43.06 6.31 USD |
+2.16
|
DKK 43.15B 6.33B USD | DKK 598.00 87.68 USD | DKK 43.06 6.31 USD | DKK 43.16 6.33 USD | DKK 43.15B 6.33B USD | 17.50 | DKK 2.46 0.36 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 43.08 6.32 USD |
+1.8
|
DKK 42.74B 6.27B USD | DKK 48.41K 7.1K USD | DKK 42.70 6.26 USD | DKK 43.22 6.34 USD | DKK 42.74B 6.27B USD | 11.45 | DKK 3.76 0.55 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.55 83.47 USD |
-0.82
|
CHF 4.99B 6.25B USD | CHF 27.06K 33.94K USD | CHF 66.50 83.41 USD | CHF 67.00 84.03 USD | CHF 4.99B 6.25B USD | 33.61 | CHF 1.98 2.48 USD | ||
Legend Biotech
LEGN
US
|
$33.52 — |
+0.42
|
$6.23B — | $978.24K — | $32.22 — | $34.06 — | $6.23B — | 0 | -$1.38 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$102.04 — |
+0.48
|
$6.22B — | $968.44K — | $101.15 — | $104.21 — | $6.22B — | 0 | -$13.59 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,338 15.79 USD |
-0.06
|
¥920B 6.21B USD | ¥2M 14.52K USD | ¥2,292 15.47 USD | ¥2,346 15.83 USD | ¥920B 6.21B USD | 16.70 | ¥140 0.94 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.51 3.55 USD |
-0.91
|
R$30.62B 6.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.62B 6.21B USD | 22.44 | R$0.78 0.16 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,027 13.68 USD |
+0.57
|
¥918B 6.2B USD | ¥2M 10.61K USD | ¥1,984 13.39 USD | ¥2,030 13.71 USD | ¥918B 6.2B USD | 14.05 | ¥144 0.97 USD | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.87 — |
+0.3
|
$6.17B — | $2.85M — | $39.69 — | $39.90 — | $6.17B — | 0 | -$1.78 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.71 3.35 USD |
+2.44
|
CN¥41.72B 6.16B USD | CN¥41.86M 6.18M USD | CN¥21.86 3.23 USD | CN¥22.94 3.38 USD | CN¥41.72B 6.16B USD | 23.90 | CN¥0.95 0.14 USD | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Liquidia
LQDA
US
|
$68.65 — |
+0.94
|
$6.10B — | $1.68M — | $67.28 — | $70.20 — | $6.10B — | 403.82 | $0.17 — | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$39.30 26.01 USD |
+1.73
|
A$9.07B 6B USD | A$928.37K 614.45K USD | A$38.33 25.37 USD | A$39.30 26.01 USD | A$9.07B 6B USD | 31.19 | A$1.26 0.83 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,394 9.41 USD |
-2.11
|
¥858B 5.79B USD | ¥3M 19.46K USD | ¥1,382 9.33 USD | ¥1,424 9.61 USD | ¥858B 5.79B USD | 24.49 | ¥57 0.38 USD | ||
|
Chemed
CHE
US
|
$436.03 — |
+0.5
|
$5.79B — | $215.91K — | $424.00 — | $437.13 — | $5.79B — | 23.81 | $18.31 — | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.48 3.46 USD |
-1.3
|
CN¥39.08B 5.77B USD | CN¥6.86M 1.01M USD | CN¥23.45 3.46 USD | CN¥23.82 3.51 USD | CN¥39.08B 5.77B USD | 12.10 | CN¥1.94 0.29 USD | ||
|
Cogent Biosciences
COGT
US
|
$33.67 — |
+1.81
|
$5.75B — | $2.07M — | $32.95 — | $34.00 — | $5.75B — | 0 | -$2.17 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 346.20 434.22 USD |
-0.52
|
CHF 4.55B 5.71B USD | CHF 966.00 1.21K USD | CHF 342.40 429.45 USD | CHF 346.60 434.72 USD | CHF 4.55B 5.71B USD | 21.23 | CHF 16.30 20.44 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.00 12.54 USD |
+2.34
|
CN¥38.25B 5.64B USD | CN¥5.11M 754.25K USD | CN¥82.50 12.17 USD | CN¥87.10 12.85 USD | CN¥38.25B 5.64B USD | 15.85 | CN¥5.36 0.79 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.88 1.52 USD |
-0.83
|
HK$44.06B 5.63B USD | HK$3.25M 415.86K USD | HK$11.80 1.51 USD | HK$12.02 1.54 USD | HK$44.06B 5.63B USD | 6.60 | HK$1.80 0.23 USD | ||
Scholar Rock Holding
SRRK
US
|
$46.95 — |
+3.05
|
$5.63B — | $1.17M — | $45.57 — | $48.25 — | $5.63B — | 0 | -$3.45 — | ||
|
Teleflex Incorporated
TFX
US
|
$124.96 — |
-2.28
|
$5.53B — | $358.71K — | $124.06 — | $129.19 — | $5.53B — | 2082.66 | $0.06 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.80 — |
+0.34
|
$5.41B — | $1.76K — | $8.82 — | $8.92 — | $5.41B — | 24.44 | $0.36 — | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$15.65 2 USD |
-0.7
|
HK$41.79B 5.34B USD | HK$2.29M 292.38K USD | HK$15.46 1.98 USD | HK$15.98 2.04 USD | HK$41.79B 5.34B USD | 10.29 | HK$1.52 0.19 USD | ||
CG Oncology
CGON
US
|
$60.43 — |
+0.25
|
$5.33B — | $843.76K — | $60.16 — | $62.42 — | $5.33B — | 0 | -$2.34 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.54 4.21 USD |
-0.24
|
CN¥36.09B 5.32B USD | CN¥4.69M 691.52K USD | CN¥28.25 4.17 USD | CN¥29.03 4.28 USD | CN¥36.09B 5.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.55 5.36 USD |
+1.95
|
DKK 36.26B 5.32B USD | DKK 8.50K 1.25K USD | DKK 36.20 5.31 USD | DKK 36.70 5.38 USD | DKK 36.26B 5.32B USD | 9.72 | DKK 3.76 0.55 USD | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$263.14 — |
+3.09
|
$5.27B — | $347.70K — | $255.00 — | $267.27 — | $5.27B — | 34.30 | $7.67 — | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 280.00 27.33 USD |
-1.41
|
SEK 53.95B 5.27B USD | SEK 7.28K 710.13 USD | SEK 278.40 27.18 USD | SEK 285.40 27.86 USD | SEK 53.95B 5.27B USD | 95.56 | SEK 2.93 0.29 USD | ||
iRay Group
688301.SS
CN
|
CN¥120.54 17.79 USD |
-0.26
|
CN¥35.68B 5.26B USD | CN¥15.53M 2.29M USD | CN¥118.67 17.51 USD | CN¥124.50 18.37 USD | CN¥35.68B 5.26B USD | 52.63 | CN¥2.29 0.34 USD | ||
Convatec
CNVVY
US
|
$10.77 — |
-4.1
|
$5.26B — | $731.00 — | $10.90 — | $11.00 — | $5.26B — | 31.67 | $0.34 — | ||
|
Tango Therapeutics
TNGX
US
|
$32.29 — |
+0.4
|
$5.26B — | $2.80M — | $31.52 — | $34.39 — | $5.26B — | 0 | -$0.83 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Galenica AG
GALE.SW
CH
|
CHF 83.95 105.29 USD |
-0.53
|
CHF 4.18B 5.25B USD | CHF 3.69K 4.62K USD | CHF 83.70 104.98 USD | CHF 84.50 105.98 USD | CHF 4.18B 5.25B USD | 22.93 | CHF 3.66 4.59 USD | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.09 — |
+2.06
|
$5.23B — | $2.07M — | $51.64 — | $55.10 — | $5.23B — | 0 | -$6.17 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.28 — |
+0.18
|
$5.19B — | $1.57M — | $16.18 — | $16.55 — | $5.19B — | 44.00 | $0.37 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$68.05 8.7 USD |
+0.96
|
HK$40.53B 5.18B USD | HK$6.27M 801.06K USD | HK$64.85 8.29 USD | HK$70.95 9.07 USD | HK$40.53B 5.18B USD | 45.67 | HK$1.49 0.19 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 193.10 18.85 USD |
-0.27
|
SEK 53.08B 5.18B USD | SEK 12.04K 1.18K USD | SEK 192.85 18.82 USD | SEK 193.10 18.85 USD | SEK 53.08B 5.18B USD | 24.38 | SEK 7.92 0.77 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.14 2.06 USD |
+0.5
|
HK$40.36B 5.16B USD | HK$26.00M 3.32M USD | HK$15.98 2.04 USD | HK$16.95 2.17 USD | HK$40.36B 5.16B USD | 4.06 | HK$3.97 0.51 USD | ||
Twist Bioscience
TWST
US
|
$82.87 — |
-2.45
|
$5.16B — | $1.78M — | $81.62 — | $88.46 — | $5.16B — | 0 | -$1.32 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$53.20 — |
+2.33
|
$5.14B — | $1.09M — | $52.11 — | $53.83 — | $5.14B — | 0 | -$4.70 — | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 192.35 18.78 USD |
-0.57
|
SEK 52.39B 5.11B USD | SEK 32.04K 3.13K USD | SEK 192.25 18.77 USD | SEK 194.00 18.94 USD | SEK 52.39B 5.11B USD | 22.21 | SEK 8.66 0.85 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥40.12 5.92 USD |
-0.17
|
CN¥34.54B 5.1B USD | CN¥19.36M 2.86M USD | CN¥39.30 5.8 USD | CN¥40.88 6.03 USD | CN¥34.54B 5.1B USD | 44.08 | CN¥0.91 0.13 USD | ||
|
Grifols, S.A.
GRFS
US
|
$7.46 — |
-1.71
|
$5.08B — | $548.78K — | $7.45 — | $7.60 — | $5.08B — | 10.50 | $0.71 — | ||
|
Cochlear Limited
CHEOY
US
|
$38.70 — |
+2.14
|
$5.06B — | $2.34K — | $38.75 — | $39.32 — | $5.06B — | 20.80 | $1.86 — | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥73.51 10.85 USD |
+10
|
CN¥34.25B 5.05B USD | CN¥22.25M 3.28M USD | CN¥66.56 9.82 USD | CN¥73.51 10.85 USD | CN¥34.25B 5.05B USD | 13.84 | CN¥5.31 0.78 USD | ||
Travere Therapeutics
TVTX
US
|
$54.14 — |
+1.42
|
$5.03B — | $1.35M — | $53.06 — | $55.10 — | $5.03B — | 0 | -$0.50 — | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.38 4.48 USD |
+0.73
|
CN¥33.87B 5B USD | CN¥17.98M 2.65M USD | CN¥29.90 4.41 USD | CN¥30.96 4.57 USD | CN¥33.87B 5B USD | 50.63 | CN¥0.60 0.09 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.70 8.37 USD |
+4.84
|
CN¥33.87B 5B USD | CN¥12.43M 1.83M USD | CN¥53.17 7.85 USD | CN¥57.78 8.53 USD | CN¥33.87B 5B USD | 32.77 | CN¥1.73 0.26 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.78 3.07 USD |
-1.56
|
CN¥33.78B 4.98B USD | CN¥5.60M 826.4K USD | CN¥20.75 3.06 USD | CN¥21.08 3.11 USD | CN¥33.78B 4.98B USD | 11.48 | CN¥1.81 0.27 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$114.29 75.64 USD |
+2.67
|
A$7.47B 4.95B USD | A$788.43K 521.83K USD | A$111.69 73.92 USD | A$114.86 76.02 USD | A$7.47B 4.95B USD | 21.64 | A$5.28 3.49 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹783.00 9.47 USD |
+2.23
|
₹404.76B 4.9B USD | ₹189.27K 2.29K USD | ₹767.10 9.28 USD | ₹783.20 9.48 USD | ₹404.76B 4.9B USD | 122.34 | ₹6.40 0.08 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.00 6.2 USD |
-1.64
|
CN¥33.00B 4.87B USD | CN¥7.32M 1.08M USD | CN¥41.71 6.15 USD | CN¥43.09 6.36 USD | CN¥33.00B 4.87B USD | 20.28 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.50 3.47 USD |
-1.84
|
CN¥32.23B 4.76B USD | CN¥7.02M 1.04M USD | CN¥23.42 3.46 USD | CN¥23.89 3.52 USD | CN¥32.23B 4.76B USD | 29.74 | CN¥0.79 0.12 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.06 — |
+3.33
|
$4.66B — | $334.62K — | $16.50 — | $17.69 — | $4.66B — | 28.91 | $0.59 — | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,525 10.29 USD |
+1.9
|
¥684B 4.62B USD | ¥3M 21.92K USD | ¥1,490 10.06 USD | ¥1,546 10.44 USD | ¥684B 4.62B USD | 5.66 | ¥269 1.82 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.09 4.44 USD |
+2.38
|
CN¥30.87B 4.55B USD | CN¥14.69M 2.17M USD | CN¥29.03 4.28 USD | CN¥30.68 4.53 USD | CN¥30.87B 4.55B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥30.66B 4.52B USD | CN¥50.16M 7.4M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥30.66B 4.52B USD | 23.25 | CN¥0.20 0.03 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,228.90 26.97 USD |
+1.42
|
₹367.68B 4.45B USD | ₹629.59K 7.62K USD | ₹2,200.00 26.62 USD | ₹2,269.90 27.46 USD | ₹367.68B 4.45B USD | 35.77 | ₹62.31 0.75 USD | ||
|
Alignment Healthcare
ALHC
US
|
$21.42 — |
+3.98
|
$4.43B — | $4.05M — | $20.37 — | $21.73 — | $4.43B — | 214.19 | $0.10 — | ||
|
Sotera Health Company
SHC
US
|
$15.46 — |
-3.62
|
$4.41B — | $2.90M — | $15.39 — | $16.50 — | $4.41B — | 37.70 | $0.41 — | ||
|
Erasca
ERAS
US
|
$13.98 — |
+4.48
|
$4.35B — | $4.44M — | $13.42 — | $14.74 — | $4.35B — | 0 | -$0.93 — | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥45.68 6.74 USD |
-3.47
|
CN¥29.42B 4.34B USD | CN¥8.37M 1.23M USD | CN¥45.50 6.71 USD | CN¥47.30 6.98 USD | CN¥29.42B 4.34B USD | 16.61 | CN¥2.75 0.41 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$93.90 12.01 USD |
+5.68
|
HK$33.88B 4.33B USD | HK$365.90K 46.78K USD | HK$87.60 11.2 USD | HK$94.80 12.12 USD | HK$33.88B 4.33B USD | 26.08 | HK$3.60 0.46 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.21 1.8 USD |
-3.17
|
CN¥29.23B 4.31B USD | CN¥25.43M 3.75M USD | CN¥12.20 1.8 USD | CN¥12.69 1.87 USD | CN¥29.23B 4.31B USD | 0 | -CN¥6.18 -0.9 USD | ||
LivaNova
LIVN
US
|
$78.50 — |
-1.23
|
$4.31B — | $612.53K — | $77.89 — | $80.56 — | $4.31B — | 40.05 | $1.96 — | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.84 5.58 USD |
+0.29
|
CN¥29.14B 4.3B USD | CN¥2.88M 425.31K USD | CN¥37.29 5.5 USD | CN¥38.40 5.67 USD | CN¥29.14B 4.3B USD | 13.37 | CN¥2.83 0.42 USD | ||
|
Celcuity
CELC
US
|
$88.05 — |
+0.84
|
$4.29B — | $1.21M — | $85.59 — | $88.85 — | $4.29B — | 0 | -$3.90 — | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$61.35 7.84 USD |
+3.02
|
HK$33.45B 4.28B USD | HK$337.56K 43.16K USD | HK$58.55 7.49 USD | HK$61.60 7.88 USD | HK$33.45B 4.28B USD | 35.05 | HK$1.75 0.22 USD | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$54.21 — |
+3.65
|
$4.17B — | $632.56K — | $52.68 — | $54.24 — | $4.17B — | 59.57 | $0.91 — | ||
Fielmann Group AG
FIE.DE
DE
|
€42.90 49.52 USD |
-2.05
|
€3.60B 4.16B USD | €4.49K 5.18K USD | €42.75 49.35 USD | €43.60 50.33 USD | €3.60B 4.16B USD | 17.58 | €2.44 2.82 USD | ||
|
RadNet
RDNT
US
|
$52.82 — |
-6.53
|
$4.15B — | $1.49M — | $50.82 — | $56.24 — | $4.15B — | 0 | -$0.17 — | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€42.75 49.35 USD |
-1.55
|
€3.59B 4.15B USD | €252.00 290.89 USD | €42.75 49.35 USD | €43.55 50.27 USD | €3.59B 4.15B USD | 30.31 | €1.41 1.63 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 184.50 5.19 USD |
-0.27
|
THB 146.67B 4.13B USD | THB 1.79M 50.3K USD | THB 184.00 5.18 USD | THB 187.00 5.26 USD | THB 146.67B 4.13B USD | 21.32 | THB 8.65 0.24 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,888 12.75 USD |
+0.35
|
¥607B 4.1B USD | ¥673K 4.54K USD | ¥1,878 12.68 USD | ¥1,904 12.85 USD | ¥607B 4.1B USD | 16.59 | ¥114 0.77 USD | ||
|
Veracyte
VCYT
US
|
$51.29 — |
+0.73
|
$4.09B — | $1.23M — | $50.50 — | $52.76 — | $4.09B — | 47.49 | $1.08 — | ||
10x Genomics
TXG
US
|
$32.13 — |
+1.2
|
$4.08B — | $4.42M — | $31.27 — | $33.62 — | $4.08B — | 0 | -$0.17 — | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.36 13.48 USD |
+0.48
|
CN¥27.64B 4.08B USD | CN¥3.39M 500.46K USD | CN¥89.80 13.25 USD | CN¥92.91 13.71 USD | CN¥27.64B 4.08B USD | 24.04 | CN¥3.80 0.56 USD | ||
|
Envista
NVST
US
|
$24.86 — |
+0.44
|
$4.05B — | $3.46M — | $24.70 — | $26.20 — | $4.05B — | 60.63 | $0.41 — | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,042.90 24.72 USD |
+0.99
|
₹331.96B 4.02B USD | ₹2.03M 24.55K USD | ₹2,011.20 24.33 USD | ₹2,120.00 25.65 USD | ₹331.96B 4.02B USD | 156.54 | ₹13.05 0.16 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥191.64 28.28 USD |
-2.42
|
CN¥27.12B 4B USD | CN¥1.81M 267.41K USD | CN¥191.56 28.26 USD | CN¥197.38 29.12 USD | CN¥27.12B 4B USD | 31.26 | CN¥6.13 0.9 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$3.08 — |
0
|
$3.97B — | $80.10K — | $3.04 — | $3.09 — | $3.97B — | 7.33 | $0.42 — | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.41 2.42 USD |
-1.74
|
CN¥26.78B 3.95B USD | CN¥15.68M 2.31M USD | CN¥16.35 2.41 USD | CN¥16.83 2.48 USD | CN¥26.78B 3.95B USD | 14.02 | CN¥1.17 0.17 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥35.66 5.26 USD |
+9.99
|
CN¥26.72B 3.94B USD | CN¥27.59M 4.07M USD | CN¥32.20 4.75 USD | CN¥35.66 5.26 USD | CN¥26.72B 3.94B USD | 53.22 | CN¥0.67 0.1 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$12.20 — |
+2.35
|
$3.92B — | $479.00 — | $12.20 — | $12.20 — | $3.92B — | 17.18 | $0.71 — | ||
|
Merit Medical Systems
MMSI
US
|
$65.24 — |
-3.61
|
$3.89B — | $822.79K — | $64.86 — | $69.08 — | $3.89B — | 28.12 | $2.32 — | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥40.23 5.94 USD |
-2.64
|
CN¥26.34B 3.89B USD | CN¥12.65M 1.87M USD | CN¥40.10 5.92 USD | CN¥41.32 6.1 USD | CN¥26.34B 3.89B USD | 38.68 | CN¥1.04 0.15 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.40 — |
+0.16
|
$3.84B — | $2.82M — | $31.35 — | $31.40 — | $3.84B — | 18.15 | $1.73 — | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.30 4.32 USD |
-0.61
|
CN¥26.02B 3.84B USD | CN¥4.37M 644.42K USD | CN¥29.02 4.28 USD | CN¥29.57 4.36 USD | CN¥26.02B 3.84B USD | 13.25 | CN¥2.21 0.33 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹791.10 9.57 USD |
-0.67
|
₹316.55B 3.83B USD | ₹331.18K 4.01K USD | ₹784.55 9.49 USD | ₹804.80 9.74 USD | ₹316.55B 3.83B USD | 131.84 | ₹6.00 0.07 USD | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.75 — |
+2.14
|
$3.77B — | $721.42K — | $34.79 — | $36.40 — | $3.77B — | 0 | -$5.14 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$34.82 — |
+2.56
|
$3.75B — | $3.10M — | $33.72 — | $35.48 — | $3.75B — | 0 | -$1.66 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||