结果页面 4，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apogee Therapeutics
APGE
US
|
$87.06 — |
+2.14
|
$6.56B — | $708.54K — | $84.86 — | $90.53 — | $6.56B — | 0 | -$4.33 — | ||
|
PTC Therapeutics
PTCT
US
|
$78.53 — |
+7.18
|
$6.51B — | $3.13M — | $74.86 — | $79.60 — | $6.51B — | 0 | -$2.54 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.88 13.16 USD |
+1.12
|
A$9.83B 6.5B USD | A$1.37M 908.84K USD | A$19.52 12.92 USD | A$19.95 13.2 USD | A$9.83B 6.5B USD | 17.90 | A$1.11 0.73 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.61 — |
-1.07
|
$6.50B — | $200.00 — | $4.61 — | $4.65 — | $6.50B — | 14.87 | $0.31 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,609 24.36 USD |
+1.4
|
¥958B 6.46B USD | ¥804K 5.43K USD | ¥3,530 23.83 USD | ¥3,633 24.52 USD | ¥958B 6.46B USD | 54.51 | ¥66 0.45 USD | ||
|
Avantor
AVTR
US
|
$9.46 — |
-1.1
|
$6.46B — | $6.15M — | $9.36 — | $9.78 — | $6.46B — | 0 | -$0.81 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 67.10 84.16 USD |
+2.21
|
CHF 5.03B 6.31B USD | CHF 106.31K 133.33K USD | CHF 65.65 82.34 USD | CHF 67.60 84.79 USD | CHF 5.03B 6.31B USD | 33.88 | CHF 1.98 2.48 USD | ||
|
Raia Drogasil
RADLY
US
|
$3.58 — |
+5.92
|
$6.26B — | $2.93K — | $3.58 — | $3.63 — | $6.26B — | 22.37 | $0.16 — | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.59 3.57 USD |
-0.45
|
R$30.76B 6.23B USD | R$7.01M 1.42M USD | R$17.54 3.56 USD | R$18.11 3.67 USD | R$30.76B 6.23B USD | 22.55 | R$0.78 0.16 USD | ||
Legend Biotech
LEGN
US
|
$33.52 — |
+0.42
|
$6.23B — | $978.24K — | $32.22 — | $34.06 — | $6.23B — | 0 | -$1.38 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$102.04 — |
+0.48
|
$6.22B — | $968.44K — | $101.15 — | $104.21 — | $6.22B — | 0 | -$13.59 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,340 15.8 USD |
+0.32
|
¥920B 6.21B USD | ¥2M 10.11K USD | ¥2,328 15.72 USD | ¥2,388 16.12 USD | ¥920B 6.21B USD | 16.72 | ¥140 0.94 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.15 6.18 USD |
+0.02
|
DKK 42.24B 6.19B USD | DKK 56.57K 8.29K USD | DKK 42.04 6.16 USD | DKK 42.35 6.21 USD | DKK 42.24B 6.19B USD | 17.13 | DKK 2.46 0.36 USD | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.87 — |
+0.3
|
$6.17B — | $2.85M — | $39.69 — | $39.90 — | $6.17B — | 0 | -$1.78 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,016 13.61 USD |
-0.32
|
¥913B 6.16B USD | ¥946K 6.39K USD | ¥2,016 13.61 USD | ¥2,070 13.97 USD | ¥913B 6.16B USD | 13.98 | ¥144 0.97 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 42.32 6.21 USD |
+0.33
|
DKK 41.99B 6.16B USD | DKK 405.04K 59.39K USD | DKK 41.84 6.13 USD | DKK 42.38 6.21 USD | DKK 41.99B 6.16B USD | 11.25 | DKK 3.76 0.55 USD | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Liquidia
LQDA
US
|
$68.65 — |
+0.94
|
$6.10B — | $1.68M — | $67.28 — | $70.20 — | $6.10B — | 403.82 | $0.17 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.17 3.27 USD |
+0.82
|
CN¥40.73B 6.01B USD | CN¥24.89M 3.67M USD | CN¥21.80 3.22 USD | CN¥22.37 3.3 USD | CN¥40.73B 6.01B USD | 23.33 | CN¥0.95 0.14 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,424 9.62 USD |
+0.85
|
¥877B 5.92B USD | ¥3M 18.87K USD | ¥1,415 9.55 USD | ¥1,434 9.68 USD | ¥877B 5.92B USD | 25.02 | ¥57 0.38 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$38.63 25.57 USD |
-0.52
|
A$8.92B 5.9B USD | A$627.29K 415.18K USD | A$38.29 25.34 USD | A$38.92 25.76 USD | A$8.92B 5.9B USD | 30.65 | A$1.26 0.83 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.79 3.51 USD |
-1.9
|
CN¥39.59B 5.84B USD | CN¥8.29M 1.22M USD | CN¥23.69 3.5 USD | CN¥24.24 3.58 USD | CN¥39.59B 5.84B USD | 12.26 | CN¥1.94 0.29 USD | ||
|
Chemed
CHE
US
|
$435.54 — |
+0.38
|
$5.78B — | $215.91K — | $424.00 — | $437.13 — | $5.78B — | 23.78 | $18.31 — | ||
|
Cogent Biosciences
COGT
US
|
$33.67 — |
+1.81
|
$5.75B — | $1.95M — | $32.95 — | $34.00 — | $5.75B — | 0 | -$2.17 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 348.00 436.47 USD |
+0.12
|
CHF 4.58B 5.74B USD | CHF 9.85K 12.35K USD | CHF 344.80 432.46 USD | CHF 350.00 438.98 USD | CHF 4.58B 5.74B USD | 21.34 | CHF 16.30 20.44 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.98 1.53 USD |
+0.5
|
HK$44.43B 5.68B USD | HK$4.83M 617.99K USD | HK$11.89 1.52 USD | HK$12.20 1.56 USD | HK$44.43B 5.68B USD | 6.65 | HK$1.80 0.23 USD | ||
Scholar Rock Holding
SRRK
US
|
$46.95 — |
+3.05
|
$5.63B — | $1.17M — | $45.57 — | $48.25 — | $5.63B — | 0 | -$3.45 — | ||
|
Teleflex Incorporated
TFX
US
|
$124.96 — |
-2.28
|
$5.53B — | $358.71K — | $124.06 — | $129.19 — | $5.53B — | 2082.66 | $0.06 — | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.06 12.26 USD |
-0.82
|
CN¥37.38B 5.51B USD | CN¥2.96M 436.49K USD | CN¥82.80 12.22 USD | CN¥84.51 12.47 USD | CN¥37.38B 5.51B USD | 15.49 | CN¥5.36 0.79 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.83 — |
+1.03
|
$5.43B — | $950.00 — | $8.83 — | $8.92 — | $5.43B — | 24.52 | $0.36 — | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$15.76 2.02 USD |
-2.11
|
HK$42.09B 5.38B USD | HK$1.40M 179.52K USD | HK$15.71 2.01 USD | HK$16.19 2.07 USD | HK$42.09B 5.38B USD | 10.36 | HK$1.52 0.19 USD | ||
Convatec
CNVVY
US
|
$11.00 — |
-2.31
|
$5.37B — | $631.00 — | $10.96 — | $11.00 — | $5.37B — | 32.35 | $0.34 — | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 284.00 27.72 USD |
-1.18
|
SEK 54.72B 5.34B USD | SEK 114.95K 11.22K USD | SEK 281.00 27.43 USD | SEK 288.40 28.15 USD | SEK 54.72B 5.34B USD | 96.92 | SEK 2.93 0.29 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.61 4.22 USD |
-1
|
CN¥36.17B 5.34B USD | CN¥4.16M 613.3K USD | CN¥28.20 4.16 USD | CN¥28.92 4.27 USD | CN¥36.17B 5.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
CG Oncology
CGON
US
|
$60.43 — |
+0.25
|
$5.33B — | $843.76K — | $60.16 — | $62.42 — | $5.33B — | 0 | -$2.34 — | ||
iRay Group
688301.SS
CN
|
CN¥120.85 17.83 USD |
+3.47
|
CN¥35.77B 5.28B USD | CN¥12.64M 1.86M USD | CN¥114.01 16.82 USD | CN¥123.00 18.15 USD | CN¥35.77B 5.28B USD | 52.77 | CN¥2.29 0.34 USD | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$263.21 — |
+3.12
|
$5.28B — | $307.03K — | $255.00 — | $267.27 — | $5.28B — | 34.31 | $7.67 — | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.40 105.86 USD |
-0.18
|
CHF 4.21B 5.27B USD | CHF 48.51K 60.84K USD | CHF 83.65 104.92 USD | CHF 84.50 105.98 USD | CHF 4.21B 5.27B USD | 23.06 | CHF 3.66 4.59 USD | ||
|
Tango Therapeutics
TNGX
US
|
$32.29 — |
+0.4
|
$5.26B — | $2.65M — | $31.52 — | $34.39 — | $5.26B — | 0 | -$0.83 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.09 — |
+2.06
|
$5.23B — | $2.07M — | $51.64 — | $55.10 — | $5.23B — | 0 | -$6.17 — | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 35.85 5.26 USD |
-0.14
|
DKK 35.57B 5.22B USD | DKK 22.03K 3.23K USD | DKK 35.65 5.23 USD | DKK 36.00 5.28 USD | DKK 35.57B 5.22B USD | 9.53 | DKK 3.76 0.55 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 193.63 18.9 USD |
-0.62
|
SEK 53.22B 5.2B USD | SEK 27.29K 2.66K USD | SEK 192.45 18.79 USD | SEK 195.60 19.09 USD | SEK 53.22B 5.2B USD | 24.44 | SEK 7.92 0.77 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.28 — |
+0.18
|
$5.19B — | $1.53M — | $16.18 — | $16.55 — | $5.19B — | 44.00 | $0.37 — | ||
Twist Bioscience
TWST
US
|
$82.87 — |
-2.45
|
$5.16B — | $1.78M — | $81.62 — | $88.46 — | $5.16B — | 0 | -$1.32 — | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 193.45 18.88 USD |
-0.79
|
SEK 52.69B 5.14B USD | SEK 282.60K 27.59K USD | SEK 192.45 18.79 USD | SEK 195.60 19.09 USD | SEK 52.69B 5.14B USD | 22.33 | SEK 8.66 0.85 USD | ||
|
Xenon Pharmaceuticals
XENE
US
|
$53.20 — |
+2.33
|
$5.14B — | $1.09M — | $52.11 — | $53.83 — | $5.14B — | 0 | -$4.70 — | ||
3SBio Inc.
1530.HK
HK
|
HK$16.06 2.05 USD |
-2.55
|
HK$40.16B 5.14B USD | HK$25.91M 3.31M USD | HK$15.92 2.04 USD | HK$16.73 2.14 USD | HK$40.16B 5.14B USD | 4.04 | HK$3.97 0.51 USD | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$67.40 8.62 USD |
-1.46
|
HK$40.15B 5.13B USD | HK$3.84M 491K USD | HK$66.65 8.52 USD | HK$69.45 8.88 USD | HK$40.15B 5.13B USD | 45.23 | HK$1.49 0.19 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥56.23 8.3 USD |
+1.9
|
CN¥34.76B 5.13B USD | CN¥5.11M 753.99K USD | CN¥54.81 8.09 USD | CN¥56.83 8.39 USD | CN¥34.76B 5.13B USD | 11.71 | CN¥4.80 0.71 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥40.19 5.93 USD |
+2.11
|
CN¥34.60B 5.11B USD | CN¥18.22M 2.69M USD | CN¥38.69 5.71 USD | CN¥40.50 5.98 USD | CN¥34.60B 5.11B USD | 44.16 | CN¥0.91 0.13 USD | ||
|
Grifols, S.A.
GRFS
US
|
$7.46 — |
-1.71
|
$5.08B — | $548.78K — | $7.45 — | $7.60 — | $5.08B — | 10.50 | $0.71 — | ||
|
Cochlear Limited
CHEOY
US
|
$38.75 — |
+2.19
|
$5.07B — | $2.34K — | $38.75 — | $39.32 — | $5.07B — | 20.83 | $1.86 — | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.11 3.11 USD |
-0.19
|
CN¥34.32B 5.06B USD | CN¥5.43M 801.38K USD | CN¥20.91 3.09 USD | CN¥21.18 3.13 USD | CN¥34.32B 5.06B USD | 11.66 | CN¥1.81 0.27 USD | ||
Travere Therapeutics
TVTX
US
|
$54.14 — |
+1.42
|
$5.03B — | $1.23M — | $53.06 — | $55.10 — | $5.03B — | 0 | -$0.50 — | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.16 4.45 USD |
-0.63
|
CN¥33.62B 4.96B USD | CN¥13.67M 2.02M USD | CN¥29.85 4.4 USD | CN¥30.24 4.46 USD | CN¥33.62B 4.96B USD | 50.26 | CN¥0.60 0.09 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.70 6.3 USD |
-1.09
|
CN¥33.55B 4.95B USD | CN¥2.98M 440.25K USD | CN¥42.43 6.26 USD | CN¥43.48 6.42 USD | CN¥33.55B 4.95B USD | 20.62 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.94 3.53 USD |
-1.76
|
CN¥32.83B 4.84B USD | CN¥7.70M 1.14M USD | CN¥23.78 3.51 USD | CN¥24.44 3.61 USD | CN¥32.83B 4.84B USD | 30.30 | CN¥0.79 0.12 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$111.32 73.68 USD |
+4.17
|
A$7.28B 4.82B USD | A$590.54K 390.85K USD | A$106.54 70.51 USD | A$111.43 73.75 USD | A$7.28B 4.82B USD | 21.08 | A$5.28 3.49 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹765.95 9.27 USD |
-1.81
|
₹395.95B 4.79B USD | ₹386.13K 4.67K USD | ₹761.60 9.21 USD | ₹783.20 9.48 USD | ₹395.95B 4.79B USD | 119.67 | ₹6.40 0.08 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥54.08 7.98 USD |
-1.37
|
CN¥32.30B 4.77B USD | CN¥5.88M 867.99K USD | CN¥53.36 7.87 USD | CN¥55.14 8.14 USD | CN¥32.30B 4.77B USD | 31.26 | CN¥1.73 0.26 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.08 — |
+3.45
|
$4.66B — | $334.62K — | $16.50 — | $17.69 — | $4.66B — | 28.94 | $0.59 — | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥66.83 9.86 USD |
-5.74
|
CN¥31.14B 4.59B USD | CN¥30.65M 4.52M USD | CN¥65.79 9.71 USD | CN¥71.96 10.62 USD | CN¥31.14B 4.59B USD | 12.58 | CN¥5.31 0.78 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.69 0.69 USD |
-2.09
|
CN¥30.92B 4.56B USD | CN¥54.96M 8.11M USD | CN¥4.69 0.69 USD | CN¥4.79 0.71 USD | CN¥30.92B 4.56B USD | 23.44 | CN¥0.20 0.03 USD | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,496 10.1 USD |
+0.64
|
¥671B 4.53B USD | ¥3M 20.96K USD | ¥1,478 9.98 USD | ¥1,531 10.33 USD | ¥671B 4.53B USD | 5.56 | ¥269 1.82 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.32 6.98 USD |
-1.36
|
CN¥30.47B 4.5B USD | CN¥3.38M 499.22K USD | CN¥47.36 6.99 USD | CN¥48.20 7.11 USD | CN¥30.47B 4.5B USD | 17.20 | CN¥2.75 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.61 1.86 USD |
+1.04
|
CN¥30.19B 4.45B USD | CN¥24.12M 3.56M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥30.19B 4.45B USD | 0 | -CN¥6.18 -0.9 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.39 4.34 USD |
-1.31
|
CN¥30.15B 4.45B USD | CN¥8.88M 1.31M USD | CN¥29.29 4.32 USD | CN¥29.84 4.4 USD | CN¥30.15B 4.45B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Alignment Healthcare
ALHC
US
|
$21.42 — |
+3.98
|
$4.43B — | $3.97M — | $20.37 — | $21.73 — | $4.43B — | 214.19 | $0.10 — | ||
|
Sotera Health Company
SHC
US
|
$15.46 — |
-3.62
|
$4.41B — | $2.90M — | $15.39 — | $16.50 — | $4.41B — | 37.70 | $0.41 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 3.31K 485.46 USD | DKK 262.71 38.52 USD | DKK 264.40 38.77 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,197.60 26.59 USD |
+0.87
|
₹362.52B 4.39B USD | ₹847.39K 10.25K USD | ₹2,167.80 26.23 USD | ₹2,210.30 26.74 USD | ₹362.52B 4.39B USD | 35.26 | ₹62.31 0.75 USD | ||
|
Erasca
ERAS
US
|
$13.98 — |
+4.48
|
$4.35B — | $4.44M — | $13.42 — | $14.74 — | $4.35B — | 0 | -$0.93 — | ||
LivaNova
LIVN
US
|
$78.50 — |
-1.23
|
$4.31B — | $612.53K — | $77.89 — | $80.56 — | $4.31B — | 40.05 | $1.96 — | ||
|
Celcuity
CELC
US
|
$88.05 — |
+0.84
|
$4.29B — | $1.13M — | $85.59 — | $88.85 — | $4.29B — | 0 | -$3.90 — | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.73 5.57 USD |
-1.31
|
CN¥29.06B 4.29B USD | CN¥2.14M 316.43K USD | CN¥37.68 5.56 USD | CN¥38.28 5.65 USD | CN¥29.06B 4.29B USD | 13.33 | CN¥2.83 0.42 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.80 50.56 USD |
-2.45
|
€3.68B 4.24B USD | €66.98K 77.32K USD | €43.10 49.75 USD | €44.85 51.77 USD | €3.68B 4.24B USD | 17.95 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.43 50.13 USD |
-2.2
|
€3.65B 4.21B USD | €5.24K 6.05K USD | €43.15 49.81 USD | €44.20 51.02 USD | €3.65B 4.21B USD | 30.79 | €1.41 1.63 USD | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$54.05 — |
+3.36
|
$4.16B — | $271.81K — | $52.68 — | $54.13 — | $4.16B — | 59.40 | $0.91 — | ||
|
RadNet
RDNT
US
|
$52.82 — |
-6.53
|
$4.15B — | $1.49M — | $50.82 — | $56.24 — | $4.15B — | 0 | -$0.17 — | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$59.55 7.61 USD |
-0.5
|
HK$32.47B 4.15B USD | HK$478.35K 61.16K USD | HK$58.55 7.49 USD | HK$62.90 8.04 USD | HK$32.47B 4.15B USD | 34.02 | HK$1.75 0.22 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 185.00 5.21 USD |
+0.27
|
THB 147.07B 4.14B USD | THB 4.84M 136.09K USD | THB 183.00 5.15 USD | THB 187.00 5.26 USD | THB 147.07B 4.14B USD | 21.38 | THB 8.65 0.24 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥196.40 28.98 USD |
+0.26
|
CN¥27.80B 4.1B USD | CN¥1.67M 246.32K USD | CN¥192.69 28.43 USD | CN¥199.75 29.47 USD | CN¥27.80B 4.1B USD | 32.03 | CN¥6.13 0.9 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$88.85 11.36 USD |
+2.07
|
HK$32.06B 4.1B USD | HK$117.60K 15.04K USD | HK$87.05 11.13 USD | HK$89.90 11.49 USD | HK$32.06B 4.1B USD | 24.68 | HK$3.60 0.46 USD | ||
|
Veracyte
VCYT
US
|
$51.29 — |
+0.73
|
$4.09B — | $1.21M — | $50.50 — | $52.76 — | $4.09B — | 47.49 | $1.08 — | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,882 12.7 USD |
-1.95
|
¥605B 4.09B USD | ¥897K 6.05K USD | ¥1,864 12.58 USD | ¥1,936 13.07 USD | ¥605B 4.09B USD | 16.53 | ¥114 0.77 USD | ||
10x Genomics
TXG
US
|
$32.13 — |
+1.2
|
$4.08B — | $4.02M — | $31.27 — | $33.62 — | $4.08B — | 0 | -$0.17 — | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.92 13.41 USD |
-1.33
|
CN¥27.51B 4.06B USD | CN¥2.66M 392.89K USD | CN¥90.12 13.3 USD | CN¥92.40 13.63 USD | CN¥27.51B 4.06B USD | 23.92 | CN¥3.80 0.56 USD | ||
|
Envista
NVST
US
|
$24.84 — |
+0.38
|
$4.04B — | $3.46M — | $24.70 — | $26.20 — | $4.04B — | 60.59 | $0.41 — | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.70 2.46 USD |
-1.71
|
CN¥27.26B 4.02B USD | CN¥12.98M 1.92M USD | CN¥16.70 2.46 USD | CN¥16.99 2.51 USD | CN¥27.26B 4.02B USD | 14.27 | CN¥1.17 0.17 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥41.32 6.1 USD |
-1.43
|
CN¥27.05B 3.99B USD | CN¥17.18M 2.54M USD | CN¥39.89 5.89 USD | CN¥41.87 6.18 USD | CN¥27.05B 3.99B USD | 39.73 | CN¥1.04 0.15 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,022.80 24.47 USD |
+5.4
|
₹328.69B 3.98B USD | ₹2.89M 35K USD | ₹1,913.00 23.14 USD | ₹2,049.00 24.79 USD | ₹328.69B 3.98B USD | 155.00 | ₹13.05 0.16 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$3.08 — |
+1.65
|
$3.97B — | $57.10K — | $3.04 — | $3.09 — | $3.97B — | 7.33 | $0.42 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.20 — |
+3.39
|
$3.92B — | $479.00 — | $12.20 — | $12.20 — | $3.92B — | 17.18 | $0.71 — | ||
|
Merit Medical Systems
MMSI
US
|
$65.24 — |
-3.61
|
$3.89B — | $822.79K — | $64.86 — | $69.08 — | $3.89B — | 28.12 | $2.32 — | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.48 4.35 USD |
-0.87
|
CN¥26.18B 3.86B USD | CN¥3.81M 561.65K USD | CN¥29.37 4.33 USD | CN¥29.74 4.39 USD | CN¥26.18B 3.86B USD | 13.33 | CN¥2.21 0.33 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹796.40 9.64 USD |
+2.28
|
₹318.67B 3.86B USD | ₹917.42K 11.1K USD | ₹782.80 9.47 USD | ₹799.35 9.67 USD | ₹318.67B 3.86B USD | 132.73 | ₹6.00 0.07 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.40 — |
+0.16
|
$3.84B — | $2.82M — | $31.35 — | $31.40 — | $3.84B — | 18.15 | $1.73 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$34.82 — |
+2.56
|
$3.75B — | $3.10M — | $33.72 — | $35.48 — | $3.75B — | 0 | -$1.66 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||