结果页面 4，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysmex Corporation SSMXY | $11 — |
-0.99
|
$6.93B — | $905 — | $10.99 — | $11.06 — | $6.93B — | 19.64 | $0.56 — | |
| Demant A/S DEMANT.CO | $219 32.11 USD |
+0.74
|
$46.65B 6.84B USD | $695.64K 102K USD | $213.6 31.32 USD | $219 32.11 USD | $46.65B 6.84B USD | 17.54 | $12.48 1.83 USD | |
| ALK-Abelló A/S ALK-B.CO | $208.4 30.56 USD |
-1.42
|
$46.61B 6.83B USD | $152.24K 22.32K USD | $203.2 29.79 USD | $210 30.79 USD | $46.61B 6.83B USD | 46.51 | $4.48 0.66 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62.25 8.66 USD |
-0.69
|
$48.91B 6.8B USD | $3.57M 495.82K USD | $61.6 8.57 USD | $63.09 8.77 USD | $48.91B 6.8B USD | 29.64 | $2.1 0.29 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $59.28 8.24 USD |
-1.82
|
$48.91B 6.8B USD | $11.05M 1.54M USD | $59.01 8.2 USD | $60.65 8.43 USD | $48.91B 6.8B USD | 82.33 | $0.72 0.1 USD | |
| Sonic Healthcare Limited SHL.AX | $20.78 13.75 USD |
-0.72
|
$10.27B 6.8B USD | $894.68K 592.15K USD | $20.78 13.75 USD | $21 13.9 USD | $10.27B 6.8B USD | 19.60 | $1.06 0.7 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.5 3.95 USD |
-1.66
|
$33.4B 6.77B USD | $8.15M 1.65M USD | $19.47 3.95 USD | $19.87 4.03 USD | $33.4B 6.77B USD | 26.35 | $0.74 0.15 USD | |
| Stevanato Group S.p.A STVN | $24.67 — |
-0.06
|
$6.73B — | $161.62K — | $24.08 — | $25.06 — | $6.73B — | 43.27 | $0.57 — | |
| Axsome Therapeutics AXSM | $133.81 — |
-1.43
|
$6.73B — | $418.27K — | $131.51 — | $136.1 — | $6.73B — | 0 | -$4.67 — | |
| Sonic Healthcare Limited SKHHY | $13.6 — |
-0.66
|
$6.72B — | $17.33K — | $13.48 — | $13.61 — | $6.72B — | 19.42 | $0.7 — | |
| H. Lundbeck A/S 0ND5.IL | $45.73 6.71 USD |
-1.91
|
$45.83B 6.72B USD | $50.93K 7.47K USD | $45.42 6.66 USD | $46.18 6.77 USD | $45.83B 6.72B USD | 18.59 | $2.46 0.36 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $29 4.03 USD |
+0.07
|
$48.26B 6.71B USD | $8.22M 1.14M USD | $28.77 4 USD | $29.05 4.04 USD | $48.26B 6.71B USD | 17.46 | $1.66 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $44.88 5.74 USD |
-3.81
|
$52.31B 6.69B USD | $1.5M 191.33K USD | $44.36 5.67 USD | $47.06 6.02 USD | $52.31B 6.69B USD | 56.81 | $0.79 0.1 USD | |
| Nuvalent NUVL | $91.73 — |
-1.39
|
$6.67B — | $273.06K — | $90.5 — | $93.58 — | $6.67B — | 0 | -$5.33 — | |
| Laurus Labs Limited LAURUSLABS.NS | $983.15 11.89 USD |
+0.79
|
$530.73B 6.42B USD | $2.35M 28.39K USD | $970.55 11.74 USD | $986 11.93 USD | $530.73B 6.42B USD | 77.53 | $12.68 0.15 USD | |
| ConvaTec CNVVY | $12.75 — |
+0.39
|
$6.4B — | $1K — | $12.75 — | $12.75 — | $6.4B — | 30.35 | $0.42 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $151.92 21.12 USD |
-3.46
|
$45.97B 6.39B USD | $4.35M 605.39K USD | $151.74 21.1 USD | $156.84 21.81 USD | $45.97B 6.39B USD | 31.25 | $4.86 0.68 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $33.46 4.65 USD |
-0.71
|
$45.89B 6.38B USD | $5.53M 768.82K USD | $33.41 4.65 USD | $33.74 4.69 USD | $45.89B 6.38B USD | 33.79 | $0.99 0.14 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $101.88 14.17 USD |
-3.48
|
$45.85B 6.37B USD | $6.46M 898.4K USD | $99.22 13.8 USD | $105.85 14.72 USD | $45.85B 6.37B USD | 23.10 | $4.41 0.61 USD | |
| Raia Drogasil RADLY | $3.72 — |
+0.54
|
$6.37B — | $1.88K — | $3.72 — | $3.72 — | $6.37B — | 26.57 | $0.14 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,845.1 22.32 USD |
-2.81
|
$520.69B 6.3B USD | $707.86K 8.56K USD | $1,842.9 22.3 USD | $1,907.9 23.08 USD | $520.69B 6.3B USD | 68.92 | $26.77 0.32 USD | |
| Regencell Bioscience Holdings Limited RGC | $12.62 — |
-6.97
|
$6.24B — | $147.93K — | $12.61 — | $13.7 — | $6.24B — | 0 | -$0.01 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.75 0.94 USD |
-0.44
|
$44.81B 6.23B USD | $24.26M 3.37M USD | $6.73 0.94 USD | $6.78 0.94 USD | $44.81B 6.23B USD | 24.10 | $0.28 0.04 USD | |
| Chemed CHE | $440.59 — |
-0.02
|
$6.22B — | $89.5K — | $437.78 — | $450 — | $6.22B — | 23.29 | $18.91 — | |
| Biocon Limited BIOCON.NS | $380.5 4.6 USD |
+0.89
|
$508B 6.15B USD | $4.29M 51.9K USD | $376.1 4.55 USD | $384.9 4.66 USD | $508B 6.15B USD | 118.53 | $3.21 0.04 USD | |
| RadNet RDNT | $78.84 — |
+1.31
|
$6.08B — | $397.53K — | $76.74 — | $79.13 — | $6.08B — | 0 | -$0.2 — | |
| Bruker BRKR | $40.04 — |
+3.44
|
$6.07B — | $2.87M — | $38.28 — | $40.68 — | $6.07B — | 0 | -$0.16 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,907.5 12.88 USD |
+1.65
|
$896.09B 6.05B USD | $2.8M 18.87K USD | $1,868.5 12.61 USD | $1,914 12.92 USD | $896.09B 6.05B USD | 18.51 | $103.02 0.7 USD | |
| Getinge AB (publ) 0GZV.IL | $221.8 21.65 USD |
-0.34
|
$60.97B 5.95B USD | $52.37K 5.11K USD | $218.4 21.32 USD | $222.5 21.72 USD | $60.97B 5.95B USD | 28.00 | $7.92 0.77 USD | |
| Krystal Biotech KRYS | $204.53 — |
+3.38
|
$5.92B — | $455.66K — | $195.47 — | $212.98 — | $5.92B — | 30.66 | $6.67 — | |
| Getinge AB (publ) GETI-B.ST | $221.5 21.62 USD |
-0.32
|
$60.63B 5.92B USD | $394.68K 38.53K USD | $218.4 21.32 USD | $222.5 21.72 USD | $60.63B 5.92B USD | 29.41 | $7.53 0.74 USD | |
| Legend Biotech LEGN | $32.04 — |
-0.28
|
$5.91B — | $588.64K — | $31.58 — | $32.8 — | $5.91B — | 0 | -$1.78 — | |
| iRhythm IRTC | $179.63 — |
-2.9
|
$5.79B — | $245.57K — | $177.74 — | $185.04 — | $5.79B — | 0 | -$1.61 — | |
| BAIYUNSHAN PH 0874.HK | $19.04 2.43 USD |
-0.16
|
$45.14B 5.77B USD | $1.64M 209.28K USD | $18.83 2.41 USD | $19.09 2.44 USD | $45.14B 5.77B USD | 9.51 | $2 0.26 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $26.57 3.69 USD |
-0.37
|
$41.33B 5.75B USD | $11.81M 1.64M USD | $26.48 3.68 USD | $26.75 3.72 USD | $41.33B 5.75B USD | 14.51 | $1.83 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.99 — |
0
|
$5.73B — | $534 — | $3.97 — | $4.03 — | $5.73B — | 18.13 | $0.22 — | |
| Sectra AB (publ) SECT-B.ST | $296.6 28.95 USD |
-0.87
|
$57.64B 5.63B USD | $80.89K 7.9K USD | $293.6 28.66 USD | $298.8 29.17 USD | $57.64B 5.63B USD | 98.21 | $3.02 0.29 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,084.5 14.07 USD |
+23.75
|
$828.15B 5.59B USD | $16.46M 111.08K USD | $1,881 12.7 USD | $2,084.5 14.07 USD | $828.15B 5.59B USD | 5.35 | $389.46 2.63 USD | |
| Teleflex Incorporated TFX | $124.78 — |
+1.57
|
$5.51B — | $258.12K — | $121.98 — | $124.85 — | $5.51B — | 29.08 | $4.29 — | |
| Zealand Pharma A/S ZEAL.CO | $500.6 73.4 USD |
+3.17
|
$37.23B 5.46B USD | $304.49K 44.65K USD | $477.5 70.01 USD | $508.4 74.54 USD | $37.23B 5.46B USD | 5.39 | $92.82 13.61 USD | |
| Vaxcyte PCVX | $41.66 — |
-2.73
|
$5.41B — | $1.29M — | $40.79 — | $43.22 — | $5.41B — | 0 | -$4.11 — | |
| APT Medical Inc. 688617.SS | $275.41 38.29 USD |
-0.57
|
$38.84B 5.4B USD | $730.28K 101.54K USD | $273.7 38.06 USD | $282 39.21 USD | $38.84B 5.4B USD | 50.72 | $5.43 0.76 USD | |
| PTC Therapeutics PTCT | $67.96 — |
+0.04
|
$5.4B — | $628.3K — | $66.22 — | $68.8 — | $5.4B — | 9.63 | $7.05 — | |
| TG Therapeutics TGTX | $33.93 — |
+0.71
|
$5.38B — | $1.62M — | $32.77 — | $34.33 — | $5.38B — | 12.24 | $2.77 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $64.38 8.95 USD |
-3.62
|
$38.45B 5.35B USD | $14.73M 2.05M USD | $63.88 8.88 USD | $66.8 9.29 USD | $38.45B 5.35B USD | 41.00 | $1.57 0.22 USD | |
| Arrowhead Pharmaceuticals ARWR | $38.19 — |
-3.58
|
$5.28B — | $1.01M — | $37.77 — | $39.31 — | $5.28B — | 0 | -$1.2 — | |
| Merit Medical Systems MMSI | $88.45 — |
+1.27
|
$5.24B — | $486.5K — | $86.9 — | $88.79 — | $5.24B — | 45.35 | $1.95 — | |
| CRISPR Therapeutics AG CRSP | $57.07 — |
-7.91
|
$5.19B — | $2.04M — | $57.03 — | $60.64 — | $5.19B — | 0 | -$5.4 — | |
| JUNSHI BIO 1877.HK | $26.12 3.34 USD |
-2.17
|
$40.59B 5.19B USD | $2.41M 308.3K USD | $25.9 3.31 USD | $26.9 3.44 USD | $40.59B 5.19B USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $39.06 5.43 USD |
-2.96
|
$37.18B 5.17B USD | $9.98M 1.39M USD | $38.76 5.39 USD | $40.24 5.6 USD | $37.18B 5.17B USD | 0 | -$1.03 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $18.5 2.57 USD |
+0.16
|
$36.58B 5.09B USD | $8.99M 1.25M USD | $18.39 2.56 USD | $18.54 2.58 USD | $36.58B 5.09B USD | 28.03 | $0.66 0.09 USD | |
| Alkermes ALKS | $30.46 — |
+0.96
|
$5.03B — | $1.36M — | $29.77 — | $30.63 — | $5.03B — | 15.15 | $2.01 — | |
| Galenica AG GALE.SW | $87.5 99.56 USD |
+0.81
|
$4.36B 4.96B USD | $91.32K 103.9K USD | $86.2 98.08 USD | $87.65 99.73 USD | $4.36B 4.96B USD | 22.66 | $3.86 4.39 USD | |
| Glaukos GKOS | $85.77 — |
-1.85
|
$4.93B — | $379.88K — | $85.16 — | $88.29 — | $4.93B — | 0 | -$1.54 — | |
| Arcellx ACLX | $88.72 — |
+3
|
$4.92B — | $242.87K — | $84 — | $89.71 — | $4.92B — | 0 | -$3.41 — | |
| Ypsomed Holding AG YPSN.SW | $308.5 351.01 USD |
+0.33
|
$4.31B 4.91B USD | $21.1K 24K USD | $304.5 346.46 USD | $310.5 353.28 USD | $4.31B 4.91B USD | 48.20 | $6.4 7.28 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $83.15 10.63 USD |
-2.92
|
$38.34B 4.9B USD | $303.9K 38.86K USD | $82.3 10.52 USD | $86.4 11.05 USD | $38.34B 4.9B USD | 27.44 | $3.03 0.39 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.12 4.88 USD |
-0.99
|
$35.21B 4.9B USD | $6.87M 955.41K USD | $35.01 4.87 USD | $35.46 4.93 USD | $35.21B 4.9B USD | 20.18 | $1.74 0.24 USD | |
| Ramsay Health Care Limited RHC.AX | $31.39 20.78 USD |
-0.66
|
$7.25B 4.8B USD | $275.35K 182.24K USD | $31.3 20.72 USD | $31.7 20.98 USD | $7.25B 4.8B USD | 313.89 | $0.1 0.07 USD | |
| Protagonist Therapeutics PTGX | $77 — |
+1.38
|
$4.79B — | $413.18K — | $75.44 — | $78.01 — | $4.79B — | 105.47 | $0.73 — | |
| GENSCRIPT BIO 1548.HK | $16.31 2.09 USD |
-4.28
|
$37.16B 4.75B USD | $11.11M 1.42M USD | $16.22 2.07 USD | $17.23 2.2 USD | $37.16B 4.75B USD | 0 | -$0.29 -0.03 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.39 2.84 USD |
-1.64
|
$33.28B 4.63B USD | $38.72M 5.38M USD | $20.23 2.81 USD | $20.77 2.89 USD | $33.28B 4.63B USD | 23.43 | $0.87 0.12 USD | |
| Sotera Health Company SHC | $16.25 — |
-2.17
|
$4.62B — | $2.66M — | $16.15 — | $17.78 — | $4.62B — | 180.55 | $0.09 — | |
| DiaSorin S.p.A. 0GZX.IL | $75.69 82.74 USD |
-1.11
|
$4.2B 4.59B USD | $11.11K 12.14K USD | $75.3 82.31 USD | $76.36 83.47 USD | $4.2B 4.59B USD | 24.10 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $76.36 83.47 USD |
+0.1
|
$4.14B 4.53B USD | $152.28K 166.46K USD | $75.24 82.25 USD | $76.36 83.47 USD | $4.14B 4.53B USD | 22.06 | $3.46 3.78 USD | |
| Oscar Health OSCR | $17.51 — |
-0.85
|
$4.53B — | $5.49M — | $17.15 — | $17.93 — | $4.53B — | 0 | -$0.69 — | |
| Praxis Precision Medicines PRAX | $180.46 — |
-0.84
|
$4.49B — | $360.77K — | $178.98 — | $186.6 — | $4.49B — | 0 | -$12.4 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $42.81 46.8 USD |
-1.04
|
$4.08B 4.46B USD | $1.02K 1.12K USD | $42.64 46.61 USD | $43.74 47.81 USD | $4.08B 4.46B USD | 12.51 | $3.42 3.74 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $17.3 2.41 USD |
-4.95
|
$31.89B 4.43B USD | $45.66M 6.35M USD | $17.2 2.39 USD | $18.15 2.52 USD | $31.89B 4.43B USD | 75.21 | $0.23 0.03 USD | |
| Tsuruha Holdings Inc. 3391.T | $2,688.5 18.15 USD |
+0.43
|
$655.57B 4.43B USD | $905.7K 6.11K USD | $2,610.5 17.62 USD | $2,694 18.19 USD | $655.57B 4.43B USD | 40.01 | $67.19 0.45 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,456 16.58 USD |
+0.37
|
$654.6B 4.42B USD | $801.1K 5.41K USD | $2,409.5 16.26 USD | $2,458.5 16.6 USD | $654.6B 4.42B USD | 52.27 | $46.98 0.32 USD | |
| Option Care Health OPCH | $27.52 — |
+4.16
|
$4.37B — | $2.04M — | $26.48 — | $27.61 — | $4.37B — | 21.84 | $1.26 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $62.8 8.03 USD |
-9.12
|
$34.13B 4.36B USD | $2.77M 353.67K USD | $62.45 7.99 USD | $69.35 8.87 USD | $34.13B 4.36B USD | 37.83 | $1.66 0.21 USD | |
| Kymera Therapeutics KYMR | $60.64 — |
+1.54
|
$4.34B — | $443.75K — | $55.66 — | $61.58 — | $4.34B — | 0 | -$3.49 — | |
| Akero Therapeutics AKRO | $54.04 — |
-0.1
|
$4.33B — | $1.22M — | $54 — | $54.1 — | $4.33B — | 0 | -$3.81 — | |
| CMS 0867.HK | $13.85 1.77 USD |
0
|
$33.79B 4.32B USD | $10.98M 1.4M USD | $13.8 1.76 USD | $14.17 1.81 USD | $33.79B 4.32B USD | 18.46 | $0.75 0.1 USD | |
| LIVZON PHARMA 1513.HK | $31.48 4.03 USD |
-0.82
|
$33.7B 4.31B USD | $719.2K 91.96K USD | $31.38 4.01 USD | $31.92 4.08 USD | $33.7B 4.31B USD | 12.15 | $2.59 0.33 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $688.65 8.33 USD |
+1.5
|
$355.98B 4.31B USD | $404.32K 4.89K USD | $676.55 8.19 USD | $691.15 8.36 USD | $355.98B 4.31B USD | 109.13 | $6.31 0.08 USD | |
| Fielmann Group AG FIE.DE | $46.7 51.05 USD |
-1.27
|
$3.93B 4.29B USD | $52.35K 57.22K USD | $46.55 50.89 USD | $47.2 51.6 USD | $3.93B 4.29B USD | 23.00 | $2.03 2.22 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.41 5.06 USD |
-0.65
|
$30.86B 4.29B USD | $5.94M 826.25K USD | $36.15 5.03 USD | $36.73 5.11 USD | $30.86B 4.29B USD | 15.36 | $2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.78 6.64 USD |
+0.44
|
$30.77B 4.28B USD | $7.31M 1.02M USD | $47.41 6.59 USD | $47.98 6.67 USD | $30.77B 4.28B USD | 18.30 | $2.61 0.36 USD | |
| Dallah Healthcare Company 4004.SR | $150 40.02 USD |
+0.81
|
$15.75B 4.2B USD | $41.65K 11.11K USD | $148.1 39.51 USD | $150.8 40.23 USD | $15.75B 4.2B USD | 28.46 | $5.27 1.41 USD | |
| Immunovant IMVT | $24.07 — |
+1.22
|
$4.2B — | $1.12M — | $23.31 — | $24.53 — | $4.2B — | 0 | -$2.84 — | |
| Carl Zeiss Meditec AG AFX.DE | $42.9 46.9 USD |
-0.23
|
$3.83B 4.19B USD | $181.98K 198.93K USD | $42.54 46.5 USD | $43.86 47.94 USD | $3.83B 4.19B USD | 25.08 | $1.71 1.87 USD | |
| Ambu A/S 0MJF.IL | $98.75 14.48 USD |
-1.86
|
$28.56B 4.19B USD | $58.68K 8.6K USD | $97.2 14.25 USD | $99.3 14.56 USD | $28.56B 4.19B USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.88 — |
-1.71
|
$4.17B — | $168.9K — | $2.88 — | $2.95 — | $4.17B — | 4.43 | $0.65 — | |
| TransMedics TMDX | $122.02 — |
-2.16
|
$4.17B — | $628.35K — | $119 — | $125.22 — | $4.17B — | 48.03 | $2.54 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.55 1.6 USD |
-5.43
|
$32.58B 4.17B USD | $14.15M 1.81M USD | $12.5 1.6 USD | $13.32 1.7 USD | $32.58B 4.17B USD | 32.17 | $0.39 0.05 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.39 2.28 USD |
+1.49
|
$29.95B 4.16B USD | $28.55M 3.97M USD | $16.08 2.24 USD | $16.58 2.31 USD | $29.95B 4.16B USD | 31.51 | $0.52 0.07 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.35 10.2 USD |
-2.71
|
$29.94B 4.16B USD | $2.23M 310.14K USD | $72.52 10.08 USD | $75.33 10.47 USD | $29.94B 4.16B USD | 31.75 | $2.31 0.32 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $45.18 6.28 USD |
-1.12
|
$29.88B 4.15B USD | $8.41M 1.17M USD | $44.72 6.22 USD | $46.66 6.49 USD | $29.88B 4.15B USD | 9.71 | $4.65 0.65 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $17.61 2.45 USD |
-1.68
|
$29.42B 4.09B USD | $19.04M 2.65M USD | $17.51 2.43 USD | $17.85 2.48 USD | $29.42B 4.09B USD | 0 | -$0.17 -0.02 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.7 19.66 USD |
-0.27
|
$15.33B 4.09B USD | $427.72K 114.1K USD | $72.8 19.42 USD | $73.9 19.71 USD | $15.33B 4.09B USD | 20.87 | $3.53 0.94 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.34 8.81 USD |
-1.4
|
$29.1B 4.05B USD | $3.2M 445.61K USD | $62.58 8.7 USD | $64.62 8.98 USD | $29.1B 4.05B USD | 0 | -$2.01 -0.2 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.76 3.3 USD |
-3.22
|
$28.81B 4.01B USD | $9.84M 1.37M USD | $23.67 3.29 USD | $24.56 3.41 USD | $28.81B 4.01B USD | 18.13 | $1.31 0.18 USD | |
| Crinetics Pharmaceuticals CRNX | $42.39 — |
-1.07
|
$3.99B — | $700.46K — | $41.51 — | $42.78 — | $3.99B — | 0 | -$4.1 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
-1
|
$31.1B 3.98B USD | $8.9M 1.14M USD | $4.94 0.63 USD | $5 0.64 USD | $31.1B 3.98B USD | 10.10 | $0.49 0.06 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
-0.96
|
$28.49B 3.96B USD | $232.6M 32.34M USD | $2.04 0.28 USD | $2.08 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.87 4.29 USD |
-6.79
|
$28.44B 3.95B USD | $18.04M 2.51M USD | $30.51 4.24 USD | $33.14 4.61 USD | $28.44B 3.95B USD | 22.69 | $1.36 0.19 USD | |
| Lantheus LNTH | $57.99 — |
+2.06
|
$3.94B — | $678.88K — | $56.7 — | $58.23 — | $3.94B — | 15.42 | $3.76 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||