Página 4 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $49.15 6.28 USD |
+5.36
|
$55.03B 7.04B USD | $5.45M 696.66K USD | $45.7 5.84 USD | $50 6.39 USD | $55.03B 7.04B USD | 117.02 | $0.42 0.05 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.99 6.26 USD |
-0.66
|
$50.16B 6.97B USD | $2.93M 407.89K USD | $44.69 6.21 USD | $45.76 6.36 USD | $50.16B 6.97B USD | 83.31 | $0.54 0.08 USD | |
| Halozyme Therapeutics HALO | $56.58 — |
+1.4
|
$6.97B — | $1.52M — | $56.06 — | $57.19 — | $6.97B — | 14.85 | $3.81 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.82 2.89 USD |
+4.1
|
$49.84B 6.93B USD | $45.96M 6.39M USD | $19.98 2.78 USD | $21.23 2.95 USD | $49.84B 6.93B USD | 189.27 | $0.11 0.02 USD | |
| Chemed CHE | $471.57 — |
+1.22
|
$6.9B — | $172.32K — | $462.64 — | $474.24 — | $6.9B — | 22.99 | $20.51 — | |
| Madrigal Pharmaceuticals MDGL | $308.59 — |
+7.33
|
$6.85B — | $351.81K — | $290.61 — | $309.8 — | $6.85B — | 0 | -$19.12 — | |
| Ionis Pharmaceuticals IONS | $42.83 — |
+3.6
|
$6.82B — | $1.6M — | $41.44 — | $42.95 — | $6.82B — | 0 | -$3.1 — | |
| TONGRENTANG 600085.SS | $35.54 4.94 USD |
-0.08
|
$48.74B 6.78B USD | $2.21M 306.6K USD | $35.52 4.94 USD | $35.69 4.96 USD | $48.74B 6.78B USD | 31.73 | $1.12 0.16 USD | |
| Jazz Pharmaceuticals JAZZ | $111.6 — |
+2.26
|
$6.75B — | $562.56K — | $109.42 — | $111.84 — | $6.75B — | 15.18 | $7.35 — | |
| Bio-Rad Laboratories BIO | $253.07 — |
+0.93
|
$6.74B — | $190.53K — | $247.68 — | $253.49 — | $6.74B — | 0 | -$76.53 — | |
| Sectra AB (publ) SECT-B.ST | $361.6 35.3 USD |
+1.69
|
$68.88B 6.72B USD | $80.1K 7.82K USD | $353.8 34.54 USD | $363.4 35.47 USD | $68.88B 6.72B USD | 125.55 | $2.88 0.28 USD | |
| Stevanato Group S.p.A STVN | $25.26 — |
+2.98
|
$6.69B — | $262.76K — | $24.46 — | $25.37 — | $6.69B — | 45.10 | $0.56 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.02 8.07 USD |
+0.76
|
$48.1B 6.69B USD | $7.82M 1.09M USD | $56.71 7.89 USD | $58.52 8.14 USD | $48.1B 6.69B USD | 148.76 | $0.39 0.05 USD | |
| Financière de Tubize SA TUB.BR | $134.4 146.92 USD |
-1.03
|
$5.98B 6.54B USD | $21.7K 23.72K USD | $131.8 144.08 USD | $135.2 147.79 USD | $5.98B 6.54B USD | 66.53 | $2.02 2.21 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,865.6 22.57 USD |
+2.57
|
$539.08B 6.52B USD | $884.39K 10.7K USD | $1,813.1 21.94 USD | $1,870 22.62 USD | $539.08B 6.52B USD | 50.28 | $37.1 0.45 USD | |
| Ypsomed Holding AG YPSN.SW | $414 471.04 USD |
-0.6
|
$5.67B 6.45B USD | $11.21K 12.75K USD | $414 471.04 USD | $419 476.73 USD | $5.67B 6.45B USD | 64.58 | $6.41 7.29 USD | |
| Bruker BRKR | $42.12 — |
-0.57
|
$6.42B — | $3.46M — | $41.01 — | $43.04 — | $6.42B — | 81.00 | $0.52 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
+0.29
|
$46.07B 6.41B USD | $22.59M 3.14M USD | $6.89 0.96 USD | $6.96 0.97 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| Guardant Health GH | $51.04 — |
+0.43
|
$6.32B — | $1.66M — | $50.15 — | $52 — | $6.32B — | 0 | -$3.39 — | |
| ALK-Abelló A/S ALK-B.CO | $191.4 28.06 USD |
+0.37
|
$41.78B 6.13B USD | $115.7K 16.96K USD | $188.7 27.67 USD | $192 28.15 USD | $41.78B 6.13B USD | 45.78 | $4.18 0.61 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.38 7.7 USD |
-0.34
|
$43.51B 6.05B USD | $931.8K 129.56K USD | $55.1 7.66 USD | $55.78 7.76 USD | $43.51B 6.05B USD | 23.66 | $2.34 0.33 USD | |
| TG Therapeutics TGTX | $37.92 — |
+6.49
|
$6.02B — | $1.86M — | $35.43 — | $37.94 — | $6.02B — | 151.68 | $0.25 — | |
| Biocon Limited BIOCON.NS | $372.8 4.51 USD |
-0.2
|
$497.52B 6.02B USD | $665.35K 8.05K USD | $372.7 4.51 USD | $377.1 4.56 USD | $497.52B 6.02B USD | 44.17 | $8.44 0.1 USD | |
| Glaukos GKOS | $104.72 — |
+2.24
|
$5.98B — | $678.26K — | $101.3 — | $105.52 — | $5.98B — | 0 | -$2.32 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.03 13.07 USD |
+1.25
|
$42.31B 5.88B USD | $1.7M 236.44K USD | $92.66 12.88 USD | $94.88 13.19 USD | $42.31B 5.88B USD | 27.57 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.22 2.2 USD |
+0.94
|
$45.97B 5.88B USD | $3.26M 416.33K USD | $16.8 2.15 USD | $17.36 2.22 USD | $45.97B 5.88B USD | 14.97 | $1.15 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.24 3.51 USD |
+0.96
|
$42.02B 5.84B USD | $18.72M 2.6M USD | $24.9 3.46 USD | $25.43 3.54 USD | $42.02B 5.84B USD | 23.81 | $1.06 0.15 USD | |
| Ramsay Health Care Limited RHC.AX | $38.17 25.26 USD |
-2.45
|
$8.81B 5.83B USD | $242.38K 160.42K USD | $38.08 25.2 USD | $39.24 25.97 USD | $8.81B 5.83B USD | 477.12 | $0.08 0.05 USD | |
| APT Medical Inc. 688617.SS | $295.65 41.11 USD |
+0.53
|
$41.69B 5.8B USD | $182.22K 25.34K USD | $291.01 40.46 USD | $297 41.3 USD | $41.69B 5.8B USD | 58.08 | $5.09 0.71 USD | |
| Lantheus LNTH | $83.49 — |
+1.31
|
$5.78B — | $733.2K — | $82.09 — | $85.2 — | $5.78B — | 23.78 | $3.51 — | |
| BAIYUNSHAN PH 0874.HK | $17.76 2.27 USD |
+0.79
|
$44.99B 5.75B USD | $388K 49.61K USD | $17.6 2.25 USD | $17.78 2.27 USD | $44.99B 5.75B USD | 9.75 | $1.82 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.77 14.01 USD |
-0.73
|
$41.11B 5.72B USD | $3.62M 503.05K USD | $100.5 13.97 USD | $102.2 14.21 USD | $41.11B 5.72B USD | 18.45 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.6 3.7 USD |
+0.38
|
$40.95B 5.69B USD | $2.76M 383.26K USD | $26.48 3.68 USD | $26.64 3.7 USD | $40.95B 5.69B USD | 16.02 | $1.66 0.23 USD | |
| Merit Medical Systems MMSI | $96.01 — |
+0.7
|
$5.67B — | $435.57K — | $94.38 — | $96.12 — | $5.67B — | 47.06 | $2.04 — | |
| Rhythm Pharmaceuticals RYTM | $89 — |
+36.63
|
$5.66B — | $4.66M — | $75.01 — | $89.05 — | $5.66B — | 0 | -$2.8 — | |
| Nuvalent NUVL | $81.5 — |
+3.47
|
$5.66B — | $475.3K — | $79.19 — | $82.45 — | $5.66B — | 0 | -$4.57 — | |
| Telix Pharmaceuticals TLPPF | $16.6 — |
+8.28
|
$5.56B — | $1.15K — | $16 — | $16.76 — | $5.56B — | 166.00 | $0.1 — | |
| Getinge AB (publ) GNGBY | $20.19 — |
-0.15
|
$5.53B — | $179 — | $20.19 — | $20.23 — | $5.53B — | 35.42 | $0.57 — | |
| Axsome Therapeutics AXSM | $112.35 — |
+3.63
|
$5.53B — | $875.75K — | $108.91 — | $114.66 — | $5.53B — | 0 | -$5.98 — | |
| Telix Pharmaceuticals Limited TLX.AX | $24.77 16.39 USD |
-2.46
|
$8.29B 5.49B USD | $776.93K 514.22K USD | $24.52 16.23 USD | $25.87 17.12 USD | $8.29B 5.49B USD | 176.89 | $0.14 0.09 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.02 98.4 USD |
+2.03
|
$5B 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 5.46B USD | 28.66 | $3.14 3.43 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.3 57.17 USD |
+0.72
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 15.29 | $3.42 3.74 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $42.35 5.89 USD |
+4.7
|
$38.92B 5.41B USD | $34.78M 4.84M USD | $40.25 5.6 USD | $43 5.98 USD | $38.92B 5.41B USD | 0 | -$0.2 -0.02 USD | |
| TIANTAN BIO 600161.SS | $19.67 2.73 USD |
-0.1
|
$38.89B 5.41B USD | $5.99M 832.77K USD | $19.63 2.73 USD | $19.75 2.75 USD | $38.89B 5.41B USD | 26.58 | $0.74 0.1 USD | |
| DiaSorin S.p.A. DIA.MI | $89.82 98.19 USD |
+0.72
|
$4.9B 5.36B USD | $150.98K 165.04K USD | $88.64 96.9 USD | $90.16 98.56 USD | $4.9B 5.36B USD | 25.88 | $3.47 3.79 USD | |
| Fielmann Group AG FIE.DE | $57.5 62.86 USD |
+0.88
|
$4.86B 5.31B USD | $37.56K 41.06K USD | $56.8 62.09 USD | $57.7 63.07 USD | $4.86B 5.31B USD | 29.63 | $1.94 2.12 USD | |
| Teleflex Incorporated TFX | $118.93 — |
-0.63
|
$5.29B — | $452.19K — | $117.83 — | $120 — | $5.29B — | 36.82 | $3.23 — | |
| Fielmann Group AG 0MG1.IL | $57.3 62.64 USD |
+0.35
|
$4.81B 5.26B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 40.63 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $193.4 18.88 USD |
+0.39
|
$53.16B 5.19B USD | $19.64K 1.92K USD | $0 0 USD | $0 0 USD | $53.16B 5.19B USD | 24.41 | $7.92 0.77 USD | |
| CRISPR Therapeutics AG CRSP | $60.08 — |
+9.6
|
$5.19B — | $5.31M — | $55.8 — | $60.13 — | $5.19B — | 0 | -$4.92 — | |
| Laurus Labs Limited LAURUSLABS.NS | $793.65 9.6 USD |
-0.09
|
$428.43B 5.18B USD | $933.6K 11.3K USD | $786.65 9.52 USD | $800 9.68 USD | $428.43B 5.18B USD | 118.98 | $6.67 0.08 USD | |
| Amplifon S.p.A. 0N61.IL | $0 22.03 USD |
0
|
$4.68B 5.12B USD | $190 196.76 USD | $0 0 USD | $0 0 USD | $4.68B 5.12B USD | 26.16 | $0.77 0.84 USD | |
| Galenica AG GALE.SW | $88.5 100.69 USD |
+0.97
|
$4.47B 5.09B USD | $77.11K 87.74K USD | $87.5 99.56 USD | $88.9 101.15 USD | $4.47B 5.09B USD | 24.11 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $40.34 24.89 USD |
+1.31
|
$8.2B 5.06B USD | $121.59K 75.03K USD | $39.8 24.56 USD | $40.39 24.92 USD | $8.2B 5.06B USD | 28.60 | $1.41 0.87 USD | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+2.59
|
$5.06B — | $4.56K — | $3.55 — | $3.56 — | $5.06B — | 14.83 | $0.24 — | |
| Option Care Health OPCH | $30.64 — |
-0.68
|
$5.05B — | $872.75K — | $30.54 — | $30.99 — | $5.05B — | 24.51 | $1.25 — | |
| Carl Zeiss Meditec AG AFX.DE | $52.45 57.33 USD |
+0.48
|
$4.61B 5.04B USD | $230.78K 252.27K USD | $51 55.75 USD | $53.6 58.59 USD | $4.61B 5.04B USD | 29.63 | $1.77 1.93 USD | |
| Getinge AB (publ) GETI-B.ST | $192.4 18.78 USD |
-0.41
|
$51.54B 5.03B USD | $327.24K 31.94K USD | $192.4 18.78 USD | $196.6 19.19 USD | $51.54B 5.03B USD | 35.43 | $5.43 0.53 USD | |
| EBOS Group Limited EBO.AX | $36.77 24.34 USD |
+1.27
|
$7.57B 5.01B USD | $59.37K 39.3K USD | $36.58 24.21 USD | $37.01 24.5 USD | $7.57B 5.01B USD | 28.28 | $1.3 0.86 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,578 10.65 USD |
-0.19
|
$741.3B 5B USD | $899.2K 6.07K USD | $1,573 10.62 USD | $1,594 10.76 USD | $741.3B 5B USD | 14.83 | $106.4 0.72 USD | |
| RemeGen Co., Ltd. 9995.HK | $64.8 8.29 USD |
-0.77
|
$38.99B 4.99B USD | $4.42M 565.01K USD | $63.05 8.06 USD | $66.5 8.5 USD | $38.99B 4.99B USD | 0 | -$2.98 -0.3 USD | |
| Alkermes ALKS | $29.98 — |
+2.04
|
$4.94B — | $1.82M — | $29.55 — | $30.01 — | $4.94B — | 14.00 | $2.14 — | |
| Amplifon S.p.A. AMP.MI | $19.97 21.83 USD |
-0.7
|
$4.5B 4.92B USD | $1.04M 1.14M USD | $19.86 21.71 USD | $20.22 22.1 USD | $4.5B 4.92B USD | 31.69 | $0.63 0.69 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,981.8 23.98 USD |
+0.64
|
$406.82B 4.92B USD | $73.5K 889.22 USD | $1,965.1 23.77 USD | $1,984.9 24.01 USD | $406.82B 4.92B USD | 51.09 | $38.79 0.47 USD | |
| Clicks CLCGY | $41.07 — |
-0.77
|
$4.88B — | $8 — | $42.15 — | $42.15 — | $4.88B — | 29.12 | $1.41 — | |
| HUMANWELL HEALTHCARE 600079.SS | $21.23 2.95 USD |
+0.57
|
$34.65B 4.82B USD | $7.84M 1.09M USD | $21.06 2.93 USD | $21.47 2.99 USD | $34.65B 4.82B USD | 24.97 | $0.85 0.12 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.53 4.8 USD |
-0.58
|
$34.62B 4.81B USD | $3.92M 545.12K USD | $34.41 4.78 USD | $34.84 4.84 USD | $34.62B 4.81B USD | 19.50 | $1.77 0.25 USD | |
| Raia Drogasil S.A. RADL3.SA | $13.81 2.8 USD |
-2.75
|
$23.66B 4.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.66B 4.79B USD | 19.45 | $0.71 0.14 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.42 5.2 USD |
-1.34
|
$34.47B 4.79B USD | $6.6M 918.11K USD | $37.15 5.17 USD | $38.29 5.32 USD | $34.47B 4.79B USD | 0 | -$1.3 -0.1 USD | |
| JUNSHI BIO 1877.HK | $24.05 3.08 USD |
-3.02
|
$37.07B 4.74B USD | $4.03M 515.41K USD | $23.85 3.05 USD | $25.45 3.25 USD | $37.07B 4.74B USD | 0 | -$1.42 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $75.27 10.47 USD |
-2.25
|
$33.52B 4.66B USD | $4.39M 610.9K USD | $74.53 10.36 USD | $77.06 10.71 USD | $33.52B 4.66B USD | 376.34 | $0.2 0.03 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.32 7.69 USD |
+0.58
|
$33.25B 4.62B USD | $12.04M 1.67M USD | $55.1 7.66 USD | $56.69 7.88 USD | $33.25B 4.62B USD | 39.23 | $1.41 0.2 USD | |
| Vaxcyte PCVX | $35.78 — |
+6.93
|
$4.62B — | $2.01M — | $33.74 — | $36.07 — | $4.62B — | 0 | -$3.99 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.33 7 USD |
-1.31
|
$32.41B 4.51B USD | $5.11M 710.86K USD | $50.3 6.99 USD | $51.05 7.1 USD | $32.41B 4.51B USD | 19.89 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80 10.23 USD |
+1.59
|
$34.88B 4.46B USD | $213.9K 27.35K USD | $78.2 10 USD | $81.3 10.4 USD | $34.88B 4.46B USD | 25.88 | $3.09 0.4 USD | |
| Soleno Therapeutics SLNO | $88.49 — |
+3.79
|
$4.46B — | $1.48M — | $85.26 — | $90.32 — | $4.46B — | 0 | -$4.92 — | |
| Siegfried Holding AG SFZN.SW | $89.5 101.83 USD |
-0.56
|
$3.92B 4.46B USD | $41.09K 46.75K USD | $88.8 101.04 USD | $90.5 102.97 USD | $3.92B 4.46B USD | 24.25 | $3.69 4.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89.26 12.41 USD |
+1.12
|
$31.73B 4.41B USD | $3.43M 476.57K USD | $87.81 12.21 USD | $91.83 12.77 USD | $31.73B 4.41B USD | 31.65 | $2.82 0.39 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.17 2.94 USD |
+1.29
|
$31.7B 4.41B USD | $27.42M 3.81M USD | $20.78 2.89 USD | $21.47 2.99 USD | $31.7B 4.41B USD | 26.79 | $0.79 0.11 USD | |
| ADMA Biologics ADMA | $18.34 — |
+2.98
|
$4.38B — | $1.78M — | $17.94 — | $18.43 — | $4.38B — | 21.83 | $0.84 — | |
| Cytokinetics, Incorporated CYTK | $36.63 — |
+6.93
|
$4.37B — | $2.55M — | $34.3 — | $36.99 — | $4.37B — | 0 | -$5.29 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $117.47 16.33 USD |
+1.86
|
$31.1B 4.32B USD | $2.32M 322.41K USD | $116.29 16.17 USD | $121 16.82 USD | $31.1B 4.32B USD | 0 | -$0.48 -0.06 USD | |
| RadNet RDNT | $57.62 — |
+4.16
|
$4.32B — | $717.03K — | $55.28 — | $58.16 — | $4.32B — | 0 | -$0.43 — | |
| Krystal Biotech KRYS | $148.9 — |
+3.88
|
$4.3B — | $531.05K — | $142.17 — | $150.33 — | $4.3B — | 35.70 | $4.17 — | |
| iRhythm IRTC | $132.88 — |
-1.3
|
$4.3B — | $767.17K — | $129.48 — | $135.77 — | $4.3B — | 0 | -$3.08 — | |
| GENSCRIPT BIO 1548.HK | $15.4 1.97 USD |
+0.26
|
$33.58B 4.29B USD | $15.43M 1.97M USD | $15.28 1.95 USD | $15.92 2.04 USD | $33.58B 4.29B USD | 0 | -$0.64 -0.08 USD | |
| TransMedics TMDX | $126.41 — |
+1.35
|
$4.28B — | $636.27K — | $122.48 — | $126.54 — | $4.28B — | 89.02 | $1.42 — | |
| LIVZON PHARMA 1513.HK | $29.45 3.77 USD |
+0.86
|
$33.2B 4.25B USD | $383.73K 49.06K USD | $29.15 3.73 USD | $29.6 3.78 USD | $33.2B 4.25B USD | 11.68 | $2.52 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.05 5.15 USD |
+1.37
|
$30.5B 4.24B USD | $5.18M 720.5K USD | $36.52 5.08 USD | $37.18 5.17 USD | $30.5B 4.24B USD | 16.10 | $2.3 0.32 USD | |
| GRAND PHARMA 0512.HK | $9.42 1.2 USD |
-1.15
|
$32.99B 4.22B USD | $8.37M 1.07M USD | $9.31 1.19 USD | $9.69 1.24 USD | $32.99B 4.22B USD | 13.26 | $0.71 0.09 USD | |
| Oscar Health OSCR | $16.08 — |
-2.84
|
$4.21B — | $29.55M — | $15.96 — | $17.2 — | $4.21B — | 41.23 | $0.39 — | |
| Mouwasat Medical Services Company 4002.SR | $78.2 20.86 USD |
-0.26
|
$15.76B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 4.2B USD | 23.27 | $3.36 0.9 USD | |
| Integer ITGR | $120.47 — |
+1.95
|
$4.2B — | $300.55K — | $118.17 — | $120.47 — | $4.2B — | 55.00 | $2.19 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.22 0.67 USD |
0
|
$32.79B 4.19B USD | $2.67M 341.58K USD | $5.2 0.66 USD | $5.25 0.67 USD | $32.79B 4.19B USD | 9.00 | $0.58 0.07 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.8 3.45 USD |
+1.47
|
$30.07B 4.18B USD | $3.34M 464.78K USD | $24.35 3.39 USD | $24.86 3.46 USD | $30.07B 4.18B USD | 19.52 | $1.27 0.18 USD | |
| Ambu A/S 0MJF.IL | $98.35 14.42 USD |
+0.79
|
$28.45B 4.17B USD | $1.19K 174.19 USD | $0 0 USD | $0 0 USD | $28.45B 4.17B USD | 0 | -$0.16 -0.02 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,268 15.31 USD |
-0.94
|
$614.08B 4.15B USD | $312.4K 2.11K USD | $2,258 15.24 USD | $2,288 15.44 USD | $614.08B 4.15B USD | 58.61 | $38.69 0.26 USD | |
| Akero Therapeutics AKRO | $51.13 — |
+1.51
|
$4.08B — | $1.67M — | $50.97 — | $53.6 — | $4.08B — | 0 | -$3.8 — | |
| Merus MRUS | $54.51 — |
+4.17
|
$4.06B — | $1.29M — | $52.51 — | $55.07 — | $4.06B — | 0 | -$4.16 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.35 8.81 USD |
-1.32
|
$29.1B 4.05B USD | $1.89M 263.11K USD | $63.01 8.76 USD | $65 9.04 USD | $29.1B 4.05B USD | 0 | -$1.96 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||