Página 4 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MatsukiyoCocokara & Co. 3088.T | $2,375.5 16.04 USD |
+0.23
|
$958.67B 6.47B USD | $867.1K 5.85K USD | $2,313.5 15.62 USD | $2,395.5 16.17 USD | $958.67B 6.47B USD | 19.05 | $124.66 0.84 USD | |
| Grifols, S.A. 0RDV.IL | $6 6.55 USD |
-2.99
|
$5.9B 6.45B USD | $221 241.58 USD | $0 0 USD | $0 0 USD | $5.9B 6.45B USD | 37.46 | $0.16 0.17 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.98 0.97 USD |
+2.35
|
$46.33B 6.44B USD | $64.98M 9.03M USD | $6.73 0.94 USD | $6.99 0.97 USD | $46.33B 6.44B USD | 24.92 | $0.28 0.04 USD | |
| TIANTAN BIO 600161.SS | $22.83 3.17 USD |
+3.68
|
$45.14B 6.28B USD | $56.05M 7.79M USD | $21.75 3.02 USD | $23.1 3.21 USD | $45.14B 6.28B USD | 29.26 | $0.78 0.11 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $40.28 5.6 USD |
-3.87
|
$45.11B 6.27B USD | $3.14M 436.14K USD | $39 5.42 USD | $42.3 5.88 USD | $45.11B 6.27B USD | 93.67 | $0.43 0.06 USD | |
| Grifols, S.A. 0RDU.IL | $7.83 8.55 USD |
-3.86
|
$5.56B 6.08B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $5.56B 6.08B USD | 48.90 | $0.16 0.17 USD | |
| Financière de Tubize SA TUB.BR | $111.6 121.99 USD |
-4.29
|
$5.56B 6.07B USD | $71.56K 78.22K USD | $104 113.69 USD | $116 126.8 USD | $5.56B 6.07B USD | 55.24 | $2.02 2.21 USD | |
| Fortis Healthcare Limited FORTIS.NS | $633.35 7.66 USD |
-2.48
|
$490.08B 5.93B USD | $1.49M 18.01K USD | $595.8 7.21 USD | $640 7.74 USD | $490.08B 5.93B USD | 62.09 | $10.2 0.12 USD | |
| Bruker BRKR | $38.7 — |
+6.14
|
$5.87B — | $4.59M — | $35 — | $39.65 — | $5.87B — | 50.92 | $0.76 — | |
| TG Therapeutics TGTX | $37.25 — |
-0.27
|
$5.85B — | $3.98M — | $33.71 — | $38.57 — | $5.85B — | 248.33 | $0.15 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $53.52 7.44 USD |
-1.43
|
$42.05B 5.85B USD | $3.87M 537.94K USD | $52.59 7.31 USD | $55.8 7.76 USD | $42.05B 5.85B USD | 22.67 | $2.36 0.33 USD | |
| Teleflex Incorporated TFX | $130.69 — |
-0.94
|
$5.84B — | $1.41M — | $127.18 — | $135.65 — | $5.84B — | 87.71 | $1.49 — | |
| Revolution Medicines RVMD | $31.4 — |
+0.26
|
$5.84B — | $3.23M — | $29.17 — | $32.07 — | $5.84B — | 0 | -$3.58 — | |
| BridgeBio Pharma BBIO | $30.67 — |
-2.23
|
$5.83B — | $4.05M — | $28.86 — | $32.28 — | $5.83B — | 0 | -$2.88 — | |
| APT Medical Inc. 688617.SS | $416.53 57.92 USD |
+3.39
|
$40.44B 5.62B USD | $697.59K 97K USD | $399.07 55.49 USD | $417.45 58.04 USD | $40.44B 5.62B USD | 61.52 | $6.77 0.94 USD | |
| Legend Biotech LEGN | $30.25 — |
-5.5
|
$5.56B — | $1.98M — | $29.31 — | $31.7 — | $5.56B — | 0 | -$0.96 — | |
| Option Care Health OPCH | $32.87 — |
-2
|
$5.51B — | $2.3M — | $31.78 — | $33.77 — | $5.51B — | 26.72 | $1.23 — | |
| DiaSorin S.p.A. 0GZX.IL | $90.69 99.14 USD |
-2.44
|
$5.04B 5.5B USD | $35.73K 39.06K USD | $0 0 USD | $0 0 USD | $5.04B 5.5B USD | 28.88 | $3.14 3.43 USD | |
| Grifols, S.A. GRF.MC | $7.82 8.54 USD |
-3.7
|
$5.03B 5.5B USD | $3.31K 3.61K USD | $7.32 8.01 USD | $8.29 9.06 USD | $5.03B 5.5B USD | 33.98 | $0.23 0.25 USD | |
| GYBYS 600332.SS | $25.76 3.58 USD |
+2.06
|
$39.56B 5.5B USD | $7.05M 980.74K USD | $25.27 3.51 USD | $25.85 3.59 USD | $39.56B 5.5B USD | 14.80 | $1.74 0.24 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.78 16.4 USD |
+7.04
|
$8.29B 5.49B USD | $1.08M 716.67K USD | $23.9 15.82 USD | $24.87 16.46 USD | $8.29B 5.49B USD | 177.00 | $0.14 0.09 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $96.49 13.42 USD |
+1.78
|
$39.36B 5.47B USD | $5.12M 711.43K USD | $95.17 13.23 USD | $97.19 13.51 USD | $39.36B 5.47B USD | 10.68 | $9.03 1.26 USD | |
| Merit Medical Systems MMSI | $92.51 — |
+0.01
|
$5.46B — | $1.55M — | $88.56 — | $95.51 — | $5.46B — | 45.57 | $2.03 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.47 8.41 USD |
-0.8
|
$38.94B 5.41B USD | $3.21M 446.37K USD | $60.42 8.4 USD | $61.64 8.57 USD | $38.94B 5.41B USD | 24.98 | $2.42 0.34 USD | |
| BAIYUNSHAN PH 0874.HK | $16.24 2.08 USD |
+2.01
|
$42.21B 5.4B USD | $878K 112.26K USD | $16 2.05 USD | $16.3 2.08 USD | $42.21B 5.4B USD | 8.73 | $1.86 0.24 USD | |
| DiaSorin S.p.A. DIA.MI | $90.76 99.21 USD |
-2.68
|
$4.89B 5.35B USD | $367.79K 402.05K USD | $88.96 97.25 USD | $93.4 102.1 USD | $4.89B 5.35B USD | 25.85 | $3.51 3.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,679.5 11.34 USD |
+3.48
|
$788.87B 5.33B USD | $2.11M 14.22K USD | $1,609.5 10.86 USD | $1,681 11.35 USD | $788.87B 5.33B USD | 10.63 | $157.92 1.07 USD | |
| Grifols, S.A. GIKLY | $4.5 — |
+0.45
|
$5.31B — | $210 — | $4.33 — | $4.48 — | $5.31B — | 34.61 | $0.13 — | |
| Grifols, S.A. GRFS | $6.55 — |
-1.5
|
$5.3B — | $1.02M — | $6.39 — | $7.02 — | $5.3B — | 26.19 | $0.25 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $50.64 55.36 USD |
+4.18
|
$4.83B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 5.28B USD | 14.80 | $3.42 3.74 USD | |
| Ono Pharmaceutical OPHLY | $3.71 — |
+4.21
|
$5.24B — | $31.59K — | $3.66 — | $3.71 — | $5.24B — | 10.30 | $0.36 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.08 11.55 USD |
-0.59
|
$37.39B 5.2B USD | $4.92M 684.7K USD | $80.44 11.18 USD | $84.5 11.75 USD | $37.39B 5.2B USD | 28.84 | $2.88 0.4 USD | |
| Stevanato Group S.p.A STVN | $19.13 — |
+0.58
|
$5.19B — | $535.83K — | $18.35 — | $19.88 — | $5.19B — | 40.70 | $0.47 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $46.3 6.44 USD |
+1.09
|
$37.2B 5.17B USD | $4.64M 645.04K USD | $45.61 6.34 USD | $47.18 6.56 USD | $37.2B 5.17B USD | 98.51 | $0.47 0.07 USD | |
| Getinge AB (publ) GETI-B.ST | $181.75 17.74 USD |
-6.56
|
$52.98B 5.17B USD | $2.36M 230.8K USD | $179.55 17.53 USD | $192.5 18.79 USD | $52.98B 5.17B USD | 32.33 | $5.62 0.55 USD | |
| Guardant Health GH | $41.78 — |
+2.96
|
$5.16B — | $2.27M — | $37.15 — | $43.33 — | $5.16B — | 0 | -$3.56 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25.15 3.22 USD |
+2.65
|
$40.32B 5.16B USD | $2.17M 277.72K USD | $24.65 3.15 USD | $25.75 3.29 USD | $40.32B 5.16B USD | 50.29 | $0.5 0.06 USD | |
| Blueprint Medicines BPMC | $80.2 — |
-1.81
|
$5.13B — | $2.02M — | $76.5 — | $83.91 — | $5.13B — | 0 | -$1.07 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,442.2 17.45 USD |
-3.84
|
$423.04B 5.12B USD | $551.5K 6.67K USD | $1,360 16.45 USD | $1,471.2 17.8 USD | $423.04B 5.12B USD | 0 | -$7.07 -0.08 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.1 1.55 USD |
+2.72
|
$39.91B 5.1B USD | $6M 766.73K USD | $11.98 1.53 USD | $12.52 1.6 USD | $39.91B 5.1B USD | 11.20 | $1.08 0.14 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.56 3.14 USD |
+0.71
|
$36.66B 5.1B USD | $23.22M 3.23M USD | $22.3 3.1 USD | $23.36 3.25 USD | $36.66B 5.1B USD | 22.33 | $1.01 0.14 USD | |
| Sarepta Therapeutics SRPT | $52.4 — |
-3.73
|
$5.08B — | $3.66M — | $50.61 — | $55.17 — | $5.08B — | 22.39 | $2.34 — | |
| Ramsay Health Care Limited RHC.AX | $32.55 21.54 USD |
+1.31
|
$7.51B 4.97B USD | $152.62K 101.01K USD | $32.13 21.27 USD | $32.96 21.81 USD | $7.51B 4.97B USD | 406.87 | $0.08 0.05 USD | |
| Getinge AB (publ) GNGBY | $18.04 — |
-0.11
|
$4.94B — | $14.41K — | $18 — | $19.07 — | $4.94B — | 29.57 | $0.61 — | |
| Ypsomed Holding AG YPSN.SW | $307.5 349.87 USD |
-2.69
|
$4.31B 4.91B USD | $41.25K 46.93K USD | $291.5 331.66 USD | $325.5 370.35 USD | $4.31B 4.91B USD | 56.52 | $5.44 6.19 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $31.65 4.4 USD |
+1.41
|
$35.28B 4.91B USD | $5.28M 734.15K USD | $31.01 4.31 USD | $31.88 4.43 USD | $35.28B 4.91B USD | 58.61 | $0.54 0.08 USD | |
| Getinge AB (publ) 0GZV.IL | $182.73 17.84 USD |
-6.23
|
$50.22B 4.9B USD | $135.2K 13.2K USD | $0 0 USD | $0 0 USD | $50.22B 4.9B USD | 23.07 | $7.92 0.77 USD | |
| Alkermes ALKS | $29.49 — |
-1.9
|
$4.89B — | $2.07M — | $28.4 — | $30.43 — | $4.89B — | 13.40 | $2.2 — | |
| Carl Zeiss Meditec AG CZMWY | $55.68 — |
+1.03
|
$4.87B — | $674 — | $52.02 — | $57.51 — | $4.87B — | 25.30 | $2.2 — | |
| Glaukos GKOS | $86.07 — |
+2.89
|
$4.87B — | $2M — | $78.78 — | $89.91 — | $4.87B — | 0 | -$2.77 — | |
| Ambu A/S 0MJF.IL | $114.75 16.82 USD |
+5.91
|
$33.19B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.19B 4.87B USD | 0 | -$0.16 -0.02 USD | |
| Carl Zeiss Meditec AG AFX.DE | $50.3 54.98 USD |
+3.2
|
$4.4B 4.81B USD | $485.01K 530.18K USD | $45.12 49.32 USD | $56.55 61.82 USD | $4.4B 4.81B USD | 25.02 | $2.01 2.2 USD | |
| Axsome Therapeutics AXSM | $98.5 — |
-0.36
|
$4.8B — | $1.18M — | $92.53 — | $102.2 — | $4.8B — | 0 | -$5.99 — | |
| Krystal Biotech KRYS | $166.01 — |
-3.09
|
$4.8B — | $515.46K — | $158.78 — | $175.16 — | $4.8B — | 55.33 | $3 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.3 4.77 USD |
+1.78
|
$34.39B 4.78B USD | $5.28M 734.73K USD | $33.6 4.67 USD | $34.58 4.81 USD | $34.39B 4.78B USD | 19.71 | $1.74 0.24 USD | |
| Biocon Limited BIOCON.NS | $307.5 3.72 USD |
-6.19
|
$392.86B 4.75B USD | $2.65M 32.01K USD | $299 3.62 USD | $311.75 3.77 USD | $392.86B 4.75B USD | 45.89 | $6.7 0.08 USD | |
| Nuvalent NUVL | $64.68 — |
-1.61
|
$4.7B — | $910.18K — | $59.82 — | $66.64 — | $4.7B — | 0 | -$3.93 — | |
| ALK-Abelló A/S ALK-B.CO | $137.1 20.1 USD |
-2.83
|
$31.24B 4.58B USD | $415.11K 60.86K USD | $130.7 19.16 USD | $141.2 20.7 USD | $31.24B 4.58B USD | 37.35 | $3.67 0.54 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.13 2.8 USD |
+1
|
$32.86B 4.57B USD | $11.84M 1.65M USD | $19.92 2.77 USD | $20.49 2.85 USD | $32.86B 4.57B USD | 16.91 | $1.19 0.17 USD | |
| Sectra AB (publ) SECT-B.ST | $235.4 22.98 USD |
-2.81
|
$46.66B 4.55B USD | $127.3K 12.43K USD | $228 22.26 USD | $250.8 24.48 USD | $46.66B 4.55B USD | 76.92 | $3.06 0.3 USD | |
| EBOS Group Limited EBO.NZ | $37.6 23.2 USD |
+0.53
|
$7.36B 4.54B USD | $44.92K 27.72K USD | $36.9 22.77 USD | $38 23.45 USD | $7.36B 4.54B USD | 24.41 | $1.54 0.95 USD | |
| EBOS Group Limited EBO.AX | $34.76 23.01 USD |
-0.26
|
$6.77B 4.48B USD | $22.9K 15.16K USD | $34.69 22.96 USD | $35.1 23.23 USD | $6.77B 4.48B USD | 24.30 | $1.43 0.95 USD | |
| Inspire Medical Systems INSP | $149.68 — |
+5.46
|
$4.45B — | $1.07M — | $132.69 — | $158.67 — | $4.45B — | 85.53 | $1.75 — | |
| Elanco Animal Health Incorporated ELAN | $8.94 — |
-2.3
|
$4.44B — | $8.46M — | $8.45 — | $9.39 — | $4.44B — | 13.14 | $0.68 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.28 3.65 USD |
+2.3
|
$31.86B 4.43B USD | $6.14M 853.59K USD | $25.5 3.55 USD | $26.41 3.67 USD | $31.86B 4.43B USD | 20.85 | $1.26 0.18 USD | |
| Zealand Pharma A/S ZEAL.CO | $410.4 60.17 USD |
-3.71
|
$30.12B 4.42B USD | $674.11K 98.84K USD | $380.2 55.75 USD | $425.9 62.45 USD | $30.12B 4.42B USD | 0 | -$16.25 -2.3 USD | |
| Amplifon S.p.A. 0N61.IL | $17.31 18.92 USD |
-6.09
|
$4.02B 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 4.4B USD | 22.48 | $0.77 0.84 USD | |
| Ionis Pharmaceuticals IONS | $27.57 — |
+1.77
|
$4.38B — | $2.69M — | $25.52 — | $27.61 — | $4.38B — | 0 | -$3.04 — | |
| ADMA Biologics ADMA | $18.4 — |
+2.17
|
$4.37B — | $4.69M — | $16.53 — | $18.89 — | $4.37B — | 22.71 | $0.81 — | |
| Galenica AG GALE.SW | $76.85 87.44 USD |
-6.39
|
$3.83B 4.36B USD | $336.87K 383.29K USD | $76.85 87.44 USD | $81.6 92.84 USD | $3.83B 4.36B USD | 20.94 | $3.67 4.18 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.54 4.33 USD |
-2.76
|
$29.6B 4.34B USD | $52 7.62 USD | $0 0 USD | $0 0 USD | $29.6B 4.34B USD | 12.00 | $2.46 0.36 USD | |
| Amplifon S.p.A. AMP.MI | $17.33 18.94 USD |
-6.37
|
$3.92B 4.28B USD | $2.5M 2.73M USD | $17.28 18.88 USD | $18.22 19.91 USD | $3.92B 4.28B USD | 27.07 | $0.64 0.7 USD | |
| Cytokinetics, Incorporated CYTK | $35.99 — |
-3.67
|
$4.26B — | $3.07M — | $34.19 — | $38.08 — | $4.26B — | 0 | -$5.26 — | |
| Siegfried Holding AG SFZN.SW | $813 925.02 USD |
-4.91
|
$3.74B 4.26B USD | $18.43K 20.96K USD | $537 610.99 USD | $850 967.12 USD | $3.74B 4.26B USD | 22.02 | $36.91 42 USD | |
| Ambu A/S AMBU-B.CO | $114.5 16.79 USD |
+5.82
|
$28.82B 4.23B USD | $1.04M 151.98K USD | $101.7 14.91 USD | $119.4 17.51 USD | $28.82B 4.23B USD | 94.62 | $1.21 0.18 USD | |
| Vaxcyte PCVX | $32.51 — |
+2.88
|
$4.19B — | $4.17M — | $30.5 — | $34.11 — | $4.19B — | 0 | -$3.8 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.32 2.27 USD |
-0.79
|
$29.85B 4.15B USD | $17.61M 2.45M USD | $16.22 2.26 USD | $16.82 2.34 USD | $29.85B 4.15B USD | 27.19 | $0.6 0.08 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.23 10.18 USD |
+1.09
|
$29.79B 4.14B USD | $1.59M 220.84K USD | $71.8 9.98 USD | $74.37 10.34 USD | $29.79B 4.14B USD | 36.07 | $2.03 0.28 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,643.5 19.88 USD |
-2.02
|
$340.69B 4.12B USD | $872.33K 10.55K USD | $1,451.05 17.56 USD | $1,655 20.02 USD | $340.69B 4.12B USD | 42.55 | $38.62 0.47 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,220 14.99 USD |
+4.57
|
$603.01B 4.07B USD | $442.4K 2.99K USD | $2,163 14.6 USD | $2,227.5 15.04 USD | $603.01B 4.07B USD | 33.08 | $67.09 0.45 USD | |
| Prestige Consumer Healthcare PBH | $81.46 — |
-1.68
|
$4.04B — | $781.85K — | $79.3 — | $83.11 — | $4.04B — | 19.12 | $4.26 — | |
| Integer ITGR | $112.93 — |
-0.68
|
$3.97B — | $703.56K — | $108.27 — | $116.32 — | $3.97B — | 33.21 | $3.4 — | |
| Mouwasat Medical Services Company 4002.SR | $70.1 18.7 USD |
+2.94
|
$14.8B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8B 3.95B USD | 21.70 | $3.23 0.86 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.18 4.75 USD |
+1.12
|
$28.1B 3.91B USD | $4.51M 627.73K USD | $33.89 4.71 USD | $34.73 4.83 USD | $28.1B 3.91B USD | 15.25 | $2.24 0.31 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.72 0.6 USD |
+0.43
|
$29.65B 3.79B USD | $7.24M 925.34K USD | $4.68 0.6 USD | $4.82 0.62 USD | $29.65B 3.79B USD | 8.28 | $0.57 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $169.5 4.77 USD |
-0.29
|
$134.75B 3.79B USD | $295.5K 8.31K USD | $168.5 4.74 USD | $171.5 4.83 USD | $134.75B 3.79B USD | 18.91 | $8.96 0.25 USD | |
| LIVZON PHARMA 1513.HK | $25.55 3.27 USD |
-0.2
|
$29.6B 3.79B USD | $375.5K 48.01K USD | $25.35 3.24 USD | $26 3.32 USD | $29.6B 3.79B USD | 10.69 | $2.39 0.31 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.93 0.27 USD |
+1.58
|
$26.76B 3.72B USD | $149.18M 20.74M USD | $1.89 0.26 USD | $1.95 0.27 USD | $26.76B 3.72B USD | 96.50 | $0.02 0.002 USD | |
| Fielmann Group AG FIE.DE | $39.95 43.67 USD |
-1.24
|
$3.36B 3.67B USD | $77.01K 84.18K USD | $38.25 41.81 USD | $40.7 44.49 USD | $3.36B 3.67B USD | 23.92 | $1.67 1.83 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $561.25 6.79 USD |
-2.3
|
$302.66B 3.66B USD | $3.41M 41.24K USD | $517.65 6.26 USD | $566.05 6.85 USD | $302.66B 3.66B USD | 150.46 | $3.73 0.05 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.37 13.82 USD |
+1.39
|
$26.3B 3.66B USD | $3.3M 458.79K USD | $97.5 13.56 USD | $102.27 14.22 USD | $26.3B 3.66B USD | 0 | -$0.66 -0.09 USD | |
| RadNet RDNT | $49.29 — |
+1.21
|
$3.65B — | $1.33M — | $45 — | $51.29 — | $3.65B — | 1232.25 | $0.04 — | |
| Perrigo Company PRGO | $26.04 — |
-1.03
|
$3.55B — | $2.8M — | $25.22 — | $26.93 — | $3.55B — | 0 | -$1.17 — | |
| Syngene International Limited SYNGENE.NS | $697.1 8.43 USD |
-3.8
|
$291.02B 3.52B USD | $608.2K 7.36K USD | $652.2 7.89 USD | $707.7 8.56 USD | $291.02B 3.52B USD | 55.85 | $12.48 0.15 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $42.09 5.85 USD |
+1.42
|
$25.3B 3.52B USD | $5.83M 810.42K USD | $41.45 5.76 USD | $42.97 5.97 USD | $25.3B 3.52B USD | 42.94 | $0.98 0.14 USD | |
| ICU Medical ICUI | $142.25 — |
+2.1
|
$3.5B — | $430.78K — | $130.11 — | $145.79 — | $3.5B — | 0 | -$4.84 — | |
| Rhythm Pharmaceuticals RYTM | $54.96 — |
+17.06
|
$3.47B — | $3.9M — | $45.91 — | $55.9 — | $3.47B — | 0 | -$4.34 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $44.45 5.68 USD |
+4.22
|
$27.14B 3.47B USD | $227.82K 29.13K USD | $43.1 5.51 USD | $45.6 5.83 USD | $27.14B 3.47B USD | 15.48 | $2.87 0.37 USD | |
| Alignment Healthcare ALHC | $17.82 — |
-1.6
|
$3.42B — | $3.42M — | $16.98 — | $18.33 — | $3.42B — | 0 | -$0.67 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.65 3.71 USD |
+2.54
|
$24.56B 3.42B USD | $4.63M 643.41K USD | $26.01 3.62 USD | $26.83 3.73 USD | $24.56B 3.42B USD | 8.79 | $3.03 0.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||