Página 4 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.24 6.29 USD |
-0.11
|
$50.43B 7.01B USD | $5.59M 776.7K USD | $44.69 6.21 USD | $45.76 6.36 USD | $50.43B 7.01B USD | 83.77 | $0.54 0.08 USD | |
| Halozyme Therapeutics HALO | $56.58 — |
+1.4
|
$6.97B — | $1.52M — | $56.06 — | $57.19 — | $6.97B — | 15.04 | $3.76 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $48.3 6.18 USD |
+3.54
|
$54.08B 6.92B USD | $8.5M 1.09M USD | $45.7 5.84 USD | $50.3 6.43 USD | $54.08B 6.92B USD | 115.00 | $0.42 0.05 USD | |
| Chemed CHE | $471.57 — |
+1.22
|
$6.9B — | $172.32K — | $462.64 — | $474.24 — | $6.9B — | 22.99 | $20.51 — | |
| Stevanato Group S.p.A STVN | $25.26 — |
+2.98
|
$6.89B — | $262.76K — | $24.46 — | $25.37 — | $6.89B — | 46.77 | $0.54 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.59 2.86 USD |
+2.95
|
$49.29B 6.85B USD | $59.26M 8.24M USD | $19.98 2.78 USD | $21.23 2.95 USD | $49.29B 6.85B USD | 187.18 | $0.11 0.02 USD | |
| Madrigal Pharmaceuticals MDGL | $308.59 — |
+7.33
|
$6.85B — | $351.81K — | $290.61 — | $309.8 — | $6.85B — | 0 | -$17.83 — | |
| Ionis Pharmaceuticals IONS | $42.83 — |
+3.6
|
$6.82B — | $1.6M — | $41.44 — | $42.95 — | $6.82B — | 0 | -$2.99 — | |
| Bio-Rad Laboratories BIO | $253.07 — |
+0.93
|
$6.79B — | $190.53K — | $247.68 — | $253.49 — | $6.79B — | 0 | -$76.53 — | |
| TONGRENTANG 600085.SS | $35.57 4.95 USD |
0
|
$48.78B 6.78B USD | $5.46M 759.54K USD | $35.52 4.94 USD | $35.7 4.96 USD | $48.78B 6.78B USD | 31.75 | $1.12 0.16 USD | |
| Jazz Pharmaceuticals JAZZ | $111.6 — |
+2.26
|
$6.75B — | $562.56K — | $109.42 — | $111.84 — | $6.75B — | 15.18 | $7.35 — | |
| Sectra AB (publ) SECT-B.ST | $361 35.24 USD |
-0.17
|
$68.77B 6.71B USD | $7.68K 749.66 USD | $360 35.14 USD | $364.6 35.59 USD | $68.77B 6.71B USD | 125.34 | $2.88 0.28 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.88 8.05 USD |
+0.52
|
$47.99B 6.67B USD | $11.61M 1.61M USD | $56.71 7.89 USD | $58.52 8.14 USD | $47.99B 6.67B USD | 148.41 | $0.39 0.05 USD | |
| Financière de Tubize SA TUB.BR | $136.4 149.1 USD |
+1.49
|
$6.07B 6.64B USD | $3.73K 4.08K USD | $135.4 148.01 USD | $137 149.76 USD | $6.07B 6.64B USD | 66.53 | $2.05 2.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,882.5 22.78 USD |
+3.5
|
$543.96B 6.58B USD | $2.5M 30.23K USD | $1,813.1 21.94 USD | $1,894.1 22.92 USD | $543.96B 6.58B USD | 50.74 | $37.1 0.45 USD | |
| Ypsomed Holding AG YPSN.SW | $417 474.46 USD |
+0.72
|
$5.71B 6.5B USD | $1.25K 1.42K USD | $414 471.04 USD | $417 474.46 USD | $5.71B 6.5B USD | 64.55 | $6.46 7.35 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
+0.29
|
$46.07B 6.41B USD | $37.93M 5.27M USD | $6.89 0.96 USD | $6.96 0.97 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| Bruker BRKR | $42.12 — |
-0.57
|
$6.38B — | $3.46M — | $41.01 — | $43.04 — | $6.38B — | 81.00 | $0.52 — | |
| Guardant Health GH | $51.04 — |
+0.43
|
$6.32B — | $1.66M — | $50.15 — | $52 — | $6.32B — | 0 | -$3.39 — | |
| ALK-Abelló A/S ALK-B.CO | $192.7 28.25 USD |
+0.68
|
$42.06B 6.17B USD | $20.35K 2.98K USD | $192 28.15 USD | $193.6 28.39 USD | $42.06B 6.17B USD | 46.32 | $4.16 0.61 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.5 7.72 USD |
-0.13
|
$43.61B 6.06B USD | $1.68M 233.57K USD | $55.1 7.66 USD | $55.79 7.76 USD | $43.61B 6.06B USD | 23.71 | $2.34 0.33 USD | |
| TG Therapeutics TGTX | $37.92 — |
+6.49
|
$6.02B — | $1.86M — | $35.43 — | $37.94 — | $6.02B — | 151.68 | $0.25 — | |
| Biocon Limited BIOCON.NS | $371.8 4.5 USD |
-0.47
|
$496.19B 6B USD | $1.34M 16.26K USD | $370 4.48 USD | $377.1 4.56 USD | $496.19B 6B USD | 44.05 | $8.44 0.1 USD | |
| Glaukos GKOS | $104.72 — |
+2.24
|
$5.98B — | $678.26K — | $101.3 — | $105.52 — | $5.98B — | 0 | -$2.27 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.17 13.09 USD |
+1.4
|
$42.38B 5.89B USD | $2.48M 344.96K USD | $92.66 12.88 USD | $94.88 13.19 USD | $42.38B 5.89B USD | 27.61 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $298.62 41.52 USD |
+1.54
|
$42.11B 5.86B USD | $462.43K 64.3K USD | $291.01 40.46 USD | $299 41.57 USD | $42.11B 5.86B USD | 58.66 | $5.09 0.71 USD | |
| Nuvalent NUVL | $81.5 — |
+3.47
|
$5.85B — | $475.3K — | $79.19 — | $82.45 — | $5.85B — | 0 | -$4.42 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.1 3.49 USD |
+0.4
|
$41.78B 5.81B USD | $27.08M 3.76M USD | $24.9 3.46 USD | $25.43 3.54 USD | $41.78B 5.81B USD | 23.67 | $1.06 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.9 2.29 USD |
+1.59
|
$45.35B 5.8B USD | $1.3M 166.22K USD | $17.6 2.25 USD | $17.94 2.29 USD | $45.35B 5.8B USD | 9.83 | $1.82 0.23 USD | |
| Ramsay Health Care Limited RHC.AX | $37.92 25.1 USD |
-3.09
|
$8.75B 5.79B USD | $788.98K 522.19K USD | $37.9 25.08 USD | $39.24 25.97 USD | $8.75B 5.79B USD | 474.00 | $0.08 0.05 USD | |
| Lantheus LNTH | $83.49 — |
+1.31
|
$5.78B — | $733.2K — | $82.09 — | $85.2 — | $5.78B — | 23.78 | $3.51 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.92 2.16 USD |
-0.82
|
$45.16B 5.77B USD | $5.52M 705.85K USD | $16.8 2.15 USD | $17.36 2.22 USD | $45.16B 5.77B USD | 14.71 | $1.15 0.15 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.4 14.1 USD |
-0.11
|
$41.36B 5.75B USD | $5.47M 760.95K USD | $100.5 13.97 USD | $102.2 14.21 USD | $41.36B 5.75B USD | 18.57 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.66 3.71 USD |
+0.6
|
$41.04B 5.71B USD | $5.25M 730.54K USD | $26.48 3.68 USD | $26.68 3.71 USD | $41.04B 5.71B USD | 16.06 | $1.66 0.23 USD | |
| Merit Medical Systems MMSI | $96.01 — |
+0.7
|
$5.67B — | $435.57K — | $94.38 — | $96.12 — | $5.67B — | 47.06 | $2.04 — | |
| Rhythm Pharmaceuticals RYTM | $89 — |
+36.63
|
$5.66B — | $4.66M — | $75.01 — | $89.05 — | $5.66B — | 0 | -$2.8 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $53.4 58.37 USD |
+2.1
|
$5.09B 5.57B USD | $25 27.33 USD | $52.8 57.72 USD | $53.4 58.37 USD | $5.09B 5.57B USD | 15.61 | $3.42 3.74 USD | |
| Telix Pharmaceuticals TLPPF | $16.6 — |
+8.28
|
$5.56B — | $1.15K — | $16 — | $16.76 — | $5.56B — | 184.44 | $0.09 — | |
| Axsome Therapeutics AXSM | $112.35 — |
+3.63
|
$5.53B — | $875.75K — | $108.91 — | $114.66 — | $5.53B — | 0 | -$5.77 — | |
| Getinge AB (publ) GNGBY | $20.19 — |
-0.15
|
$5.5B — | $179 — | $20.19 — | $20.23 — | $5.5B — | 35.42 | $0.57 — | |
| DiaSorin S.p.A. 0GZX.IL | $90.3 98.71 USD |
+0.31
|
$5.01B 5.48B USD | $2 2.19 USD | $89.64 97.99 USD | $90.3 98.71 USD | $5.01B 5.48B USD | 28.75 | $3.14 3.43 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.47 16.2 USD |
-3.62
|
$8.19B 5.42B USD | $1.23M 814.51K USD | $24.47 16.2 USD | $25.87 17.12 USD | $8.19B 5.42B USD | 174.78 | $0.14 0.09 USD | |
| TIANTAN BIO 600161.SS | $19.7 2.74 USD |
+0.05
|
$38.95B 5.42B USD | $10.34M 1.44M USD | $19.63 2.73 USD | $19.75 2.75 USD | $38.95B 5.42B USD | 26.62 | $0.74 0.1 USD | |
| DiaSorin S.p.A. DIA.MI | $90.32 98.73 USD |
+0.56
|
$4.93B 5.39B USD | $9.81K 10.73K USD | $89.86 98.23 USD | $90.46 98.89 USD | $4.93B 5.39B USD | 26.25 | $3.44 3.76 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $41.62 5.79 USD |
+2.89
|
$38.25B 5.32B USD | $44.15M 6.14M USD | $40.25 5.6 USD | $43 5.98 USD | $38.25B 5.32B USD | 0 | -$0.2 -0.02 USD | |
| Fielmann Group AG FIE.DE | $57.6 62.96 USD |
+0.17
|
$4.86B 5.32B USD | $16.37K 17.89K USD | $57.3 62.64 USD | $58.3 63.73 USD | $4.86B 5.32B USD | 30.00 | $1.92 2.1 USD | |
| Fielmann Group AG 0MG1.IL | $57.6 62.96 USD |
+0.52
|
$4.84B 5.29B USD | $18 19.68 USD | $57.6 62.96 USD | $58.3 63.73 USD | $4.84B 5.29B USD | 40.85 | $1.41 1.54 USD | |
| Teleflex Incorporated TFX | $118.93 — |
-0.63
|
$5.26B — | $452.19K — | $117.83 — | $120 — | $5.26B — | 36.82 | $3.23 — | |
| Getinge AB (publ) 0GZV.IL | $194.1 18.95 USD |
+0.36
|
$53.35B 5.21B USD | $515 50.27 USD | $194 18.94 USD | $194.3 18.97 USD | $53.35B 5.21B USD | 24.50 | $7.92 0.77 USD | |
| CRISPR Therapeutics AG CRSP | $60.08 — |
+9.6
|
$5.19B — | $5.31M — | $55.8 — | $60.13 — | $5.19B — | 0 | -$4.49 — | |
| Laurus Labs Limited LAURUSLABS.NS | $790.45 9.56 USD |
-0.5
|
$426.7B 5.16B USD | $1.49M 17.97K USD | $783.15 9.47 USD | $800 9.68 USD | $426.7B 5.16B USD | 118.50 | $6.67 0.08 USD | |
| Amplifon S.p.A. 0N61.IL | $20.2 22.08 USD |
+0.25
|
$4.7B 5.13B USD | $14.35K 15.69K USD | $19.96 21.82 USD | $20.24 22.13 USD | $4.7B 5.13B USD | 26.23 | $0.77 0.84 USD | |
| Carl Zeiss Meditec AG AFX.DE | $53.3 58.26 USD |
+1.62
|
$4.68B 5.12B USD | $1.97K 2.15K USD | $52.8 57.72 USD | $53.3 58.26 USD | $4.68B 5.12B USD | 30.28 | $1.76 1.92 USD | |
| Galenica AG GALE.SW | $88.6 100.81 USD |
+0.11
|
$4.48B 5.09B USD | $4.78K 5.44K USD | $88.55 100.75 USD | $88.95 101.21 USD | $4.48B 5.09B USD | 24.34 | $3.64 4.14 USD | |
| Getinge AB (publ) GETI-B.ST | $193.9 18.93 USD |
+0.78
|
$51.94B 5.07B USD | $43.86K 4.28K USD | $193.05 18.84 USD | $194.95 19.03 USD | $51.94B 5.07B USD | 35.57 | $5.45 0.53 USD | |
| EBOS Group Limited EBO.NZ | $40.38 24.92 USD |
+1.41
|
$8.21B 5.06B USD | $177.04K 109.25K USD | $39.8 24.56 USD | $40.39 24.92 USD | $8.21B 5.06B USD | 28.63 | $1.41 0.87 USD | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+2.59
|
$5.06B — | $4.56K — | $3.55 — | $3.56 — | $5.06B — | 14.83 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,591 10.74 USD |
+0.63
|
$747.41B 5.05B USD | $2.07M 13.95K USD | $1,573 10.62 USD | $1,594 10.76 USD | $747.41B 5.05B USD | 14.95 | $106.4 0.72 USD | |
| EBOS Group Limited EBO.AX | $36.96 24.46 USD |
+1.79
|
$7.61B 5.03B USD | $95.07K 62.92K USD | $36.58 24.21 USD | $37.01 24.5 USD | $7.61B 5.03B USD | 28.43 | $1.3 0.86 USD | |
| Option Care Health OPCH | $30.64 — |
-0.68
|
$5.02B — | $872.75K — | $30.54 — | $30.99 — | $5.02B — | 24.51 | $1.25 — | |
| Amplifon S.p.A. AMP.MI | $20.18 22.06 USD |
+1.05
|
$4.55B 4.98B USD | $217.96K 238.26K USD | $20 21.86 USD | $20.28 22.17 USD | $4.55B 4.98B USD | 31.53 | $0.64 0.7 USD | |
| Alkermes ALKS | $29.98 — |
+2.04
|
$4.94B — | $1.82M — | $29.55 — | $30.01 — | $4.94B — | 14.27 | $2.1 — | |
| RemeGen Co., Ltd. 9995.HK | $63.5 8.12 USD |
-2.76
|
$38.21B 4.89B USD | $6.84M 874.38K USD | $63.05 8.06 USD | $66.5 8.5 USD | $38.21B 4.89B USD | 0 | -$2.98 -0.3 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,964.2 23.76 USD |
-0.25
|
$403.2B 4.88B USD | $141.32K 1.71K USD | $1,962 23.74 USD | $1,984.9 24.01 USD | $403.2B 4.88B USD | 50.63 | $38.79 0.47 USD | |
| Clicks CLCGY | $41.07 — |
-0.77
|
$4.88B — | $8 — | $42.15 — | $42.15 — | $4.88B — | 29.12 | $1.41 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.79 4.84 USD |
+0.17
|
$34.88B 4.85B USD | $6.51M 905.42K USD | $34.41 4.78 USD | $34.84 4.84 USD | $34.88B 4.85B USD | 19.65 | $1.77 0.25 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.27 2.96 USD |
+0.76
|
$34.72B 4.83B USD | $12.23M 1.7M USD | $21.06 2.93 USD | $21.47 2.99 USD | $34.72B 4.83B USD | 25.02 | $0.85 0.12 USD | |
| Raia Drogasil S.A. RADL3.SA | $13.81 2.8 USD |
-2.75
|
$23.66B 4.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.66B 4.79B USD | 18.91 | $0.73 0.15 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.4 5.2 USD |
-1.4
|
$34.45B 4.79B USD | $9.67M 1.35M USD | $37.15 5.17 USD | $38.29 5.32 USD | $34.45B 4.79B USD | 0 | -$1.3 -0.1 USD | |
| JUNSHI BIO 1877.HK | $23.55 3.01 USD |
-5.04
|
$36.3B 4.64B USD | $7.72M 986.82K USD | $23.5 3 USD | $25.45 3.25 USD | $36.3B 4.64B USD | 0 | -$1.42 -0.1 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.49 7.72 USD |
+0.89
|
$33.35B 4.64B USD | $15.21M 2.11M USD | $55.1 7.66 USD | $56.69 7.88 USD | $33.35B 4.64B USD | 39.35 | $1.41 0.2 USD | |
| Sinocelltech Group Limited 688520.SS | $74.64 10.38 USD |
-3.06
|
$33.24B 4.62B USD | $7.33M 1.02M USD | $74.32 10.33 USD | $77.06 10.71 USD | $33.24B 4.62B USD | 373.19 | $0.2 0.03 USD | |
| Vaxcyte PCVX | $35.78 — |
+6.93
|
$4.62B — | $2.01M — | $33.74 — | $36.07 — | $4.62B — | 0 | -$3.99 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.25 6.99 USD |
-1.47
|
$32.36B 4.5B USD | $9.62M 1.34M USD | $50.12 6.97 USD | $51.05 7.1 USD | $32.36B 4.5B USD | 19.86 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $90.3 102.74 USD |
+0.89
|
$3.95B 4.5B USD | $2.62K 2.98K USD | $89.6 101.95 USD | $90.4 102.86 USD | $3.95B 4.5B USD | 24.33 | $3.71 4.22 USD | |
| Soleno Therapeutics SLNO | $88.49 — |
+3.79
|
$4.46B — | $1.48M — | $85.26 — | $90.32 — | $4.46B — | 0 | -$4.74 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.05 10.11 USD |
+0.38
|
$34.47B 4.41B USD | $354.5K 45.33K USD | $78.2 10 USD | $81.3 10.4 USD | $34.47B 4.41B USD | 25.58 | $3.09 0.4 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.64 12.32 USD |
+0.42
|
$31.51B 4.38B USD | $4.71M 655.54K USD | $87.81 12.21 USD | $91.83 12.77 USD | $31.51B 4.38B USD | 31.43 | $2.82 0.39 USD | |
| ADMA Biologics ADMA | $18.34 — |
+2.98
|
$4.38B — | $1.78M — | $17.94 — | $18.43 — | $4.38B — | 21.83 | $0.84 — | |
| Cytokinetics, Incorporated CYTK | $36.63 — |
+6.93
|
$4.37B — | $2.55M — | $34.3 — | $36.99 — | $4.37B — | 0 | -$5.29 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.92 2.91 USD |
+0.1
|
$31.32B 4.36B USD | $39.46M 5.49M USD | $20.78 2.89 USD | $21.47 2.99 USD | $31.32B 4.36B USD | 26.48 | $0.79 0.11 USD | |
| RadNet RDNT | $57.62 — |
+4.16
|
$4.32B — | $717.03K — | $55.28 — | $58.16 — | $4.32B — | 0 | -$0.43 — | |
| Krystal Biotech KRYS | $148.9 — |
+3.88
|
$4.3B — | $531.05K — | $142.17 — | $150.33 — | $4.3B — | 35.70 | $4.17 — | |
| TransMedics TMDX | $126.41 — |
+1.35
|
$4.28B — | $636.27K — | $122.48 — | $126.54 — | $4.28B — | 89.02 | $1.42 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.33 5.19 USD |
+2.13
|
$30.73B 4.27B USD | $10.81M 1.5M USD | $36.52 5.08 USD | $37.51 5.22 USD | $30.73B 4.27B USD | 16.23 | $2.3 0.32 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $116 16.13 USD |
+0.58
|
$30.71B 4.27B USD | $2.89M 402.01K USD | $116 16.13 USD | $121 16.82 USD | $30.71B 4.27B USD | 0 | -$0.48 -0.06 USD | |
| LIVZON PHARMA 1513.HK | $29.6 3.78 USD |
+1.37
|
$33.37B 4.27B USD | $1.34M 171.14K USD | $29.15 3.73 USD | $29.9 3.82 USD | $33.37B 4.27B USD | 11.74 | $2.52 0.32 USD | |
| iRhythm IRTC | $132.88 — |
-1.3
|
$4.24B — | $767.17K — | $129.48 — | $135.77 — | $4.24B — | 0 | -$3.14 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.26 0.67 USD |
+0.77
|
$33.05B 4.23B USD | $5.09M 650.69K USD | $5.2 0.66 USD | $5.27 0.67 USD | $33.05B 4.23B USD | 9.06 | $0.58 0.07 USD | |
| Integer ITGR | $120.47 — |
+1.95
|
$4.2B — | $300.55K — | $118.17 — | $120.47 — | $4.2B — | 56.29 | $2.14 — | |
| Mouwasat Medical Services Company 4002.SR | $77.95 20.79 USD |
-0.32
|
$15.71B 4.19B USD | $16K 4.27K USD | $77.8 20.75 USD | $78.3 20.89 USD | $15.71B 4.19B USD | 23.19 | $3.36 0.9 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.81 3.45 USD |
+1.51
|
$30.08B 4.18B USD | $5.88M 817.59K USD | $24.35 3.39 USD | $25 3.48 USD | $30.08B 4.18B USD | 19.53 | $1.27 0.18 USD | |
| GRAND PHARMA 0512.HK | $9.33 1.19 USD |
-2.1
|
$32.67B 4.18B USD | $14.78M 1.89M USD | $9.26 1.18 USD | $9.69 1.24 USD | $32.67B 4.18B USD | 13.14 | $0.71 0.09 USD | |
| Ambu A/S 0MJF.IL | $98.48 14.44 USD |
+0.13
|
$28.48B 4.18B USD | $4.39K 644.11 USD | $97.8 14.34 USD | $98.85 14.49 USD | $28.48B 4.18B USD | 0 | -$0.16 -0.02 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,283.5 15.41 USD |
-0.26
|
$618.28B 4.17B USD | $852.6K 5.76K USD | $2,258 15.24 USD | $2,288 15.44 USD | $618.28B 4.17B USD | 59.02 | $38.69 0.26 USD | |
| GENSCRIPT BIO 1548.HK | $14.92 1.91 USD |
-2.86
|
$32.53B 4.16B USD | $33.98M 4.34M USD | $14.9 1.91 USD | $15.92 2.04 USD | $32.53B 4.16B USD | 0 | -$0.64 -0.08 USD | |
| Oscar Health OSCR | $16.08 — |
-2.84
|
$4.1B — | $29.55M — | $15.96 — | $17.2 — | $4.1B — | 40.20 | $0.4 — | |
| Akero Therapeutics AKRO | $51.13 — |
+1.51
|
$4.08B — | $1.67M — | $50.97 — | $53.6 — | $4.08B — | 0 | -$3.75 — | |
| Merus MRUS | $54.51 — |
+4.17
|
$4.06B — | $1.29M — | $52.51 — | $55.07 — | $4.06B — | 0 | -$4.16 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.12 8.78 USD |
-1.68
|
$29B 4.03B USD | $2.62M 364.61K USD | $63.01 8.76 USD | $65 9.04 USD | $29B 4.03B USD | 0 | -$1.96 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||