$3.53T
Сapitalización del mercado total
$129.42B
Volumen total
BTC 62.51%     ETH 9.50%
Predominio

Página 4 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $49.15 6.28 USD
+5.36
$55.03B 7.04B USD $5.45M 696.66K USD $45.7 5.84 USD $50 6.39 USD $55.03B 7.04B USD 117.02 $0.42 0.05 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $44.99 6.26 USD
-0.66
$50.16B 6.97B USD $2.93M 407.89K USD $44.69 6.21 USD $45.76 6.36 USD $50.16B 6.97B USD 83.31 $0.54 0.08 USD
Halozyme Therapeutics  HALO $56.58
+1.4
$6.97B $1.52M $56.06 $57.19 $6.97B 14.85 $3.81
ZHIFEI BIOLOGICAL  300122.SZ $20.82 2.89 USD
+4.1
$49.84B 6.93B USD $45.96M 6.39M USD $19.98 2.78 USD $21.23 2.95 USD $49.84B 6.93B USD 189.27 $0.11 0.02 USD
Chemed  CHE $471.57
+1.22
$6.9B $172.32K $462.64 $474.24 $6.9B 22.99 $20.51
Madrigal Pharmaceuticals  MDGL $308.59
+7.33
$6.85B $351.81K $290.61 $309.8 $6.85B 0 -$19.12
Ionis Pharmaceuticals  IONS $42.83
+3.6
$6.82B $1.6M $41.44 $42.95 $6.82B 0 -$3.1
TONGRENTANG  600085.SS $35.54 4.94 USD
-0.08
$48.74B 6.78B USD $2.21M 306.6K USD $35.52 4.94 USD $35.69 4.96 USD $48.74B 6.78B USD 31.73 $1.12 0.16 USD
Jazz Pharmaceuticals  JAZZ $111.6
+2.26
$6.75B $562.56K $109.42 $111.84 $6.75B 15.18 $7.35
Bio-Rad Laboratories  BIO $253.07
+0.93
$6.74B $190.53K $247.68 $253.49 $6.74B 0 -$76.53
Sectra AB (publ)  SECT-B.ST $361.6 35.3 USD
+1.69
$68.88B 6.72B USD $80.1K 7.82K USD $353.8 34.54 USD $363.4 35.47 USD $68.88B 6.72B USD 125.55 $2.88 0.28 USD
Stevanato Group S.p.A  STVN $25.26
+2.98
$6.69B $262.76K $24.46 $25.37 $6.69B 45.10 $0.56
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $58.02 8.07 USD
+0.76
$48.1B 6.69B USD $7.82M 1.09M USD $56.71 7.89 USD $58.52 8.14 USD $48.1B 6.69B USD 148.76 $0.39 0.05 USD
Financière de Tubize SA  TUB.BR $134.4 146.92 USD
-1.03
$5.98B 6.54B USD $21.7K 23.72K USD $131.8 144.08 USD $135.2 147.79 USD $5.98B 6.54B USD 66.53 $2.02 2.21 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,865.6 22.57 USD
+2.57
$539.08B 6.52B USD $884.39K 10.7K USD $1,813.1 21.94 USD $1,870 22.62 USD $539.08B 6.52B USD 50.28 $37.1 0.45 USD
Ypsomed Holding AG  YPSN.SW $414 471.04 USD
-0.6
$5.67B 6.45B USD $11.21K 12.75K USD $414 471.04 USD $419 476.73 USD $5.67B 6.45B USD 64.58 $6.41 7.29 USD
Bruker  BRKR $42.12
-0.57
$6.42B $3.46M $41.01 $43.04 $6.42B 81.00 $0.52
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.94 0.96 USD
+0.29
$46.07B 6.41B USD $22.59M 3.14M USD $6.89 0.96 USD $6.96 0.97 USD $46.07B 6.41B USD 23.13 $0.3 0.04 USD
Guardant Health  GH $51.04
+0.43
$6.32B $1.66M $50.15 $52 $6.32B 0 -$3.39
ALK-Abelló A/S  ALK-B.CO $191.4 28.06 USD
+0.37
$41.78B 6.13B USD $115.7K 16.96K USD $188.7 27.67 USD $192 28.15 USD $41.78B 6.13B USD 45.78 $4.18 0.61 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.38 7.7 USD
-0.34
$43.51B 6.05B USD $931.8K 129.56K USD $55.1 7.66 USD $55.78 7.76 USD $43.51B 6.05B USD 23.66 $2.34 0.33 USD
TG Therapeutics  TGTX $37.92
+6.49
$6.02B $1.86M $35.43 $37.94 $6.02B 151.68 $0.25
Biocon Limited  BIOCON.NS $372.8 4.51 USD
-0.2
$497.52B 6.02B USD $665.35K 8.05K USD $372.7 4.51 USD $377.1 4.56 USD $497.52B 6.02B USD 44.17 $8.44 0.1 USD
Glaukos  GKOS $104.72
+2.24
$5.98B $678.26K $101.3 $105.52 $5.98B 0 -$2.32
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.03 13.07 USD
+1.25
$42.31B 5.88B USD $1.7M 236.44K USD $92.66 12.88 USD $94.88 13.19 USD $42.31B 5.88B USD 27.57 $3.41 0.47 USD
Pharmaron Beijing Co., Ltd.  3759.HK $17.22 2.2 USD
+0.94
$45.97B 5.88B USD $3.26M 416.33K USD $16.8 2.15 USD $17.36 2.22 USD $45.97B 5.88B USD 14.97 $1.15 0.15 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $25.24 3.51 USD
+0.96
$42.02B 5.84B USD $18.72M 2.6M USD $24.9 3.46 USD $25.43 3.54 USD $42.02B 5.84B USD 23.81 $1.06 0.15 USD
Ramsay Health Care Limited  RHC.AX $38.17 25.26 USD
-2.45
$8.81B 5.83B USD $242.38K 160.42K USD $38.08 25.2 USD $39.24 25.97 USD $8.81B 5.83B USD 477.12 $0.08 0.05 USD
APT Medical Inc.  688617.SS $295.65 41.11 USD
+0.53
$41.69B 5.8B USD $182.22K 25.34K USD $291.01 40.46 USD $297 41.3 USD $41.69B 5.8B USD 58.08 $5.09 0.71 USD
Lantheus  LNTH $83.49
+1.31
$5.78B $733.2K $82.09 $85.2 $5.78B 23.78 $3.51
BAIYUNSHAN PH  0874.HK $17.76 2.27 USD
+0.79
$44.99B 5.75B USD $388K 49.61K USD $17.6 2.25 USD $17.78 2.27 USD $44.99B 5.75B USD 9.75 $1.82 0.23 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $100.77 14.01 USD
-0.73
$41.11B 5.72B USD $3.62M 503.05K USD $100.5 13.97 USD $102.2 14.21 USD $41.11B 5.72B USD 18.45 $5.46 0.76 USD
GYBYS  600332.SS $26.6 3.7 USD
+0.38
$40.95B 5.69B USD $2.76M 383.26K USD $26.48 3.68 USD $26.64 3.7 USD $40.95B 5.69B USD 16.02 $1.66 0.23 USD
Merit Medical Systems  MMSI $96.01
+0.7
$5.67B $435.57K $94.38 $96.12 $5.67B 47.06 $2.04
Rhythm Pharmaceuticals  RYTM $89
+36.63
$5.66B $4.66M $75.01 $89.05 $5.66B 0 -$2.8
Nuvalent  NUVL $81.5
+3.47
$5.66B $475.3K $79.19 $82.45 $5.66B 0 -$4.57
Telix Pharmaceuticals  TLPPF $16.6
+8.28
$5.56B $1.15K $16 $16.76 $5.56B 166.00 $0.1
Getinge AB (publ)  GNGBY $20.19
-0.15
$5.53B $179 $20.19 $20.23 $5.53B 35.42 $0.57
Axsome Therapeutics  AXSM $112.35
+3.63
$5.53B $875.75K $108.91 $114.66 $5.53B 0 -$5.98
Telix Pharmaceuticals Limited  TLX.AX $24.77 16.39 USD
-2.46
$8.29B 5.49B USD $776.93K 514.22K USD $24.52 16.23 USD $25.87 17.12 USD $8.29B 5.49B USD 176.89 $0.14 0.09 USD
DiaSorin S.p.A.  0GZX.IL $90.02 98.4 USD
+2.03
$5B 5.46B USD $0 0 USD $0 0 USD $0 0 USD $5B 5.46B USD 28.66 $3.14 3.43 USD
Carl Zeiss Meditec AG  0DHC.IL $52.3 57.17 USD
+0.72
$4.99B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $4.99B 5.45B USD 15.29 $3.42 3.74 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $42.35 5.89 USD
+4.7
$38.92B 5.41B USD $34.78M 4.84M USD $40.25 5.6 USD $43 5.98 USD $38.92B 5.41B USD 0 -$0.2 -0.02 USD
TIANTAN BIO  600161.SS $19.67 2.73 USD
-0.1
$38.89B 5.41B USD $5.99M 832.77K USD $19.63 2.73 USD $19.75 2.75 USD $38.89B 5.41B USD 26.58 $0.74 0.1 USD
DiaSorin S.p.A.  DIA.MI $89.82 98.19 USD
+0.72
$4.9B 5.36B USD $150.98K 165.04K USD $88.64 96.9 USD $90.16 98.56 USD $4.9B 5.36B USD 25.88 $3.47 3.79 USD
Fielmann Group AG  FIE.DE $57.5 62.86 USD
+0.88
$4.86B 5.31B USD $37.56K 41.06K USD $56.8 62.09 USD $57.7 63.07 USD $4.86B 5.31B USD 29.63 $1.94 2.12 USD
Teleflex Incorporated  TFX $118.93
-0.63
$5.29B $452.19K $117.83 $120 $5.29B 36.82 $3.23
Fielmann Group AG  0MG1.IL $57.3 62.64 USD
+0.35
$4.81B 5.26B USD $18 19.68 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 40.63 $1.41 1.54 USD
Getinge AB (publ)  0GZV.IL $193.4 18.88 USD
+0.39
$53.16B 5.19B USD $19.64K 1.92K USD $0 0 USD $0 0 USD $53.16B 5.19B USD 24.41 $7.92 0.77 USD
CRISPR Therapeutics AG  CRSP $60.08
+9.6
$5.19B $5.31M $55.8 $60.13 $5.19B 0 -$4.92
Laurus Labs Limited  LAURUSLABS.NS $793.65 9.6 USD
-0.09
$428.43B 5.18B USD $933.6K 11.3K USD $786.65 9.52 USD $800 9.68 USD $428.43B 5.18B USD 118.98 $6.67 0.08 USD
Amplifon S.p.A.  0N61.IL $0 22.03 USD
0
$4.68B 5.12B USD $190 196.76 USD $0 0 USD $0 0 USD $4.68B 5.12B USD 26.16 $0.77 0.84 USD
Galenica AG  GALE.SW $88.5 100.69 USD
+0.97
$4.47B 5.09B USD $77.11K 87.74K USD $87.5 99.56 USD $88.9 101.15 USD $4.47B 5.09B USD 24.11 $3.67 4.18 USD
EBOS Group Limited  EBO.NZ $40.34 24.89 USD
+1.31
$8.2B 5.06B USD $121.59K 75.03K USD $39.8 24.56 USD $40.39 24.92 USD $8.2B 5.06B USD 28.60 $1.41 0.87 USD
Ono Pharmaceutical  OPHLY $3.56
+2.59
$5.06B $4.56K $3.55 $3.56 $5.06B 14.83 $0.24
Option Care Health  OPCH $30.64
-0.68
$5.05B $872.75K $30.54 $30.99 $5.05B 24.51 $1.25
Carl Zeiss Meditec AG  AFX.DE $52.45 57.33 USD
+0.48
$4.61B 5.04B USD $230.78K 252.27K USD $51 55.75 USD $53.6 58.59 USD $4.61B 5.04B USD 29.63 $1.77 1.93 USD
Getinge AB (publ)  GETI-B.ST $192.4 18.78 USD
-0.41
$51.54B 5.03B USD $327.24K 31.94K USD $192.4 18.78 USD $196.6 19.19 USD $51.54B 5.03B USD 35.43 $5.43 0.53 USD
EBOS Group Limited  EBO.AX $36.77 24.34 USD
+1.27
$7.57B 5.01B USD $59.37K 39.3K USD $36.58 24.21 USD $37.01 24.5 USD $7.57B 5.01B USD 28.28 $1.3 0.86 USD
Ono Pharmaceutical Co., Ltd.  4528.T $1,578 10.65 USD
-0.19
$741.3B 5B USD $899.2K 6.07K USD $1,573 10.62 USD $1,594 10.76 USD $741.3B 5B USD 14.83 $106.4 0.72 USD
RemeGen Co., Ltd.  9995.HK $64.8 8.29 USD
-0.77
$38.99B 4.99B USD $4.42M 565.01K USD $63.05 8.06 USD $66.5 8.5 USD $38.99B 4.99B USD 0 -$2.98 -0.3 USD
Alkermes  ALKS $29.98
+2.04
$4.94B $1.82M $29.55 $30.01 $4.94B 14.00 $2.14
Amplifon S.p.A.  AMP.MI $19.97 21.83 USD
-0.7
$4.5B 4.92B USD $1.04M 1.14M USD $19.86 21.71 USD $20.22 22.1 USD $4.5B 4.92B USD 31.69 $0.63 0.69 USD
Narayana Hrudayalaya Limited  NH.NS $1,981.8 23.98 USD
+0.64
$406.82B 4.92B USD $73.5K 889.22 USD $1,965.1 23.77 USD $1,984.9 24.01 USD $406.82B 4.92B USD 51.09 $38.79 0.47 USD
Clicks  CLCGY $41.07
-0.77
$4.88B $8 $42.15 $42.15 $4.88B 29.12 $1.41
HUMANWELL HEALTHCARE  600079.SS $21.23 2.95 USD
+0.57
$34.65B 4.82B USD $7.84M 1.09M USD $21.06 2.93 USD $21.47 2.99 USD $34.65B 4.82B USD 24.97 $0.85 0.12 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.53 4.8 USD
-0.58
$34.62B 4.81B USD $3.92M 545.12K USD $34.41 4.78 USD $34.84 4.84 USD $34.62B 4.81B USD 19.50 $1.77 0.25 USD
Raia Drogasil S.A.  RADL3.SA $13.81 2.8 USD
-2.75
$23.66B 4.79B USD $0 0 USD $0 0 USD $0 0 USD $23.66B 4.79B USD 19.45 $0.71 0.14 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.42 5.2 USD
-1.34
$34.47B 4.79B USD $6.6M 918.11K USD $37.15 5.17 USD $38.29 5.32 USD $34.47B 4.79B USD 0 -$1.3 -0.1 USD
JUNSHI BIO  1877.HK $24.05 3.08 USD
-3.02
$37.07B 4.74B USD $4.03M 515.41K USD $23.85 3.05 USD $25.45 3.25 USD $37.07B 4.74B USD 0 -$1.42 -0.1 USD
Sinocelltech Group Limited  688520.SS $75.27 10.47 USD
-2.25
$33.52B 4.66B USD $4.39M 610.9K USD $74.53 10.36 USD $77.06 10.71 USD $33.52B 4.66B USD 376.34 $0.2 0.03 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.32 7.69 USD
+0.58
$33.25B 4.62B USD $12.04M 1.67M USD $55.1 7.66 USD $56.69 7.88 USD $33.25B 4.62B USD 39.23 $1.41 0.2 USD
Vaxcyte  PCVX $35.78
+6.93
$4.62B $2.01M $33.74 $36.07 $4.62B 0 -$3.99
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.33 7 USD
-1.31
$32.41B 4.51B USD $5.11M 710.86K USD $50.3 6.99 USD $51.05 7.1 USD $32.41B 4.51B USD 19.89 $2.53 0.35 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $80 10.23 USD
+1.59
$34.88B 4.46B USD $213.9K 27.35K USD $78.2 10 USD $81.3 10.4 USD $34.88B 4.46B USD 25.88 $3.09 0.4 USD
Soleno Therapeutics  SLNO $88.49
+3.79
$4.46B $1.48M $85.26 $90.32 $4.46B 0 -$4.92
Siegfried Holding AG  SFZN.SW $89.5 101.83 USD
-0.56
$3.92B 4.46B USD $41.09K 46.75K USD $88.8 101.04 USD $90.5 102.97 USD $3.92B 4.46B USD 24.25 $3.69 4.2 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $89.26 12.41 USD
+1.12
$31.73B 4.41B USD $3.43M 476.57K USD $87.81 12.21 USD $91.83 12.77 USD $31.73B 4.41B USD 31.65 $2.82 0.39 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $21.17 2.94 USD
+1.29
$31.7B 4.41B USD $27.42M 3.81M USD $20.78 2.89 USD $21.47 2.99 USD $31.7B 4.41B USD 26.79 $0.79 0.11 USD
ADMA Biologics  ADMA $18.34
+2.98
$4.38B $1.78M $17.94 $18.43 $4.38B 21.83 $0.84
Cytokinetics, Incorporated  CYTK $36.63
+6.93
$4.37B $2.55M $34.3 $36.99 $4.37B 0 -$5.29
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $117.47 16.33 USD
+1.86
$31.1B 4.32B USD $2.32M 322.41K USD $116.29 16.17 USD $121 16.82 USD $31.1B 4.32B USD 0 -$0.48 -0.06 USD
RadNet  RDNT $57.62
+4.16
$4.32B $717.03K $55.28 $58.16 $4.32B 0 -$0.43
Krystal Biotech  KRYS $148.9
+3.88
$4.3B $531.05K $142.17 $150.33 $4.3B 35.70 $4.17
iRhythm  IRTC $132.88
-1.3
$4.3B $767.17K $129.48 $135.77 $4.3B 0 -$3.08
GENSCRIPT BIO  1548.HK $15.4 1.97 USD
+0.26
$33.58B 4.29B USD $15.43M 1.97M USD $15.28 1.95 USD $15.92 2.04 USD $33.58B 4.29B USD 0 -$0.64 -0.08 USD
TransMedics  TMDX $126.41
+1.35
$4.28B $636.27K $122.48 $126.54 $4.28B 89.02 $1.42
LIVZON PHARMA  1513.HK $29.45 3.77 USD
+0.86
$33.2B 4.25B USD $383.73K 49.06K USD $29.15 3.73 USD $29.6 3.78 USD $33.2B 4.25B USD 11.68 $2.52 0.32 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $37.05 5.15 USD
+1.37
$30.5B 4.24B USD $5.18M 720.5K USD $36.52 5.08 USD $37.18 5.17 USD $30.5B 4.24B USD 16.10 $2.3 0.32 USD
GRAND PHARMA  0512.HK $9.42 1.2 USD
-1.15
$32.99B 4.22B USD $8.37M 1.07M USD $9.31 1.19 USD $9.69 1.24 USD $32.99B 4.22B USD 13.26 $0.71 0.09 USD
Oscar Health  OSCR $16.08
-2.84
$4.21B $29.55M $15.96 $17.2 $4.21B 41.23 $0.39
Mouwasat Medical Services Company  4002.SR $78.2 20.86 USD
-0.26
$15.76B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $15.76B 4.2B USD 23.27 $3.36 0.9 USD
Integer  ITGR $120.47
+1.95
$4.2B $300.55K $118.17 $120.47 $4.2B 55.00 $2.19
China Resources Pharmaceutical Group Limited  3320.HK $5.22 0.67 USD
0
$32.79B 4.19B USD $2.67M 341.58K USD $5.2 0.66 USD $5.25 0.67 USD $32.79B 4.19B USD 9.00 $0.58 0.07 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.8 3.45 USD
+1.47
$30.07B 4.18B USD $3.34M 464.78K USD $24.35 3.39 USD $24.86 3.46 USD $30.07B 4.18B USD 19.52 $1.27 0.18 USD
Ambu A/S  0MJF.IL $98.35 14.42 USD
+0.79
$28.45B 4.17B USD $1.19K 174.19 USD $0 0 USD $0 0 USD $28.45B 4.17B USD 0 -$0.16 -0.02 USD
Asahi Intecc Co., Ltd.  7747.T $2,268 15.31 USD
-0.94
$614.08B 4.15B USD $312.4K 2.11K USD $2,258 15.24 USD $2,288 15.44 USD $614.08B 4.15B USD 58.61 $38.69 0.26 USD
Akero Therapeutics  AKRO $51.13
+1.51
$4.08B $1.67M $50.97 $53.6 $4.08B 0 -$3.8
Merus  MRUS $54.51
+4.17
$4.06B $1.29M $52.51 $55.07 $4.06B 0 -$4.16
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.35 8.81 USD
-1.32
$29.1B 4.05B USD $1.89M 263.11K USD $63.01 8.76 USD $65 9.04 USD $29.1B 4.05B USD 0 -$1.96 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí