Página 4 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M3
MTHRY
US
|
$4.99 — |
-0.4
|
$6.66B — | $27.40K — | $4.96 — | $5.00 — | $6.66B — | 21.69 | $0.23 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.28 13.42 USD |
0
|
A$10.02B 6.63B USD | A$1.87M 1.24M USD | A$20.01 13.24 USD | A$20.54 13.59 USD | A$10.02B 6.63B USD | 18.27 | A$1.11 0.73 USD | ||
Legend Biotech
LEGN
US
|
$35.58 — |
+2.07
|
$6.61B — | $666.70K — | $34.44 — | $35.69 — | $6.61B — | 0 | -$1.38 — | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 44.71 6.55 USD |
+1.84
|
DKK 44.80B 6.57B USD | DKK 154.13K 22.6K USD | DKK 44.24 6.49 USD | DKK 45.04 6.6 USD | DKK 44.80B 6.57B USD | 18.17 | DKK 2.46 0.36 USD | ||
|
Avantor
AVTR
US
|
$9.61 — |
-0.41
|
$6.56B — | $2.69M — | $9.40 — | $9.69 — | $6.56B — | 0 | -$0.81 — | ||
|
Hims & Hers Health
HIMS
US
|
$28.33 — |
+1.98
|
$6.56B — | $7.65M — | $26.69 — | $28.37 — | $6.56B — | 0 | -$0.09 — | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 44.96 6.59 USD |
+0.58
|
DKK 44.61B 6.54B USD | DKK 558.97K 81.96K USD | DKK 44.20 6.48 USD | DKK 45.12 6.62 USD | DKK 44.61B 6.54B USD | 11.95 | DKK 3.76 0.55 USD | ||
|
Apogee Therapeutics
APGE
US
|
$86.69 — |
+4.79
|
$6.54B — | $291.32K — | $82.72 — | $86.69 — | $6.54B — | 0 | -$4.33 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.59 — |
+0.66
|
$6.47B — | $16.39K — | $4.59 — | $4.60 — | $6.47B — | 14.80 | $0.31 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,108 14.23 USD |
+0.31
|
¥955B 6.45B USD | ¥1M 8.98K USD | ¥2,091 14.11 USD | ¥2,135 14.41 USD | ¥955B 6.45B USD | 14.64 | ¥144 0.97 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,358 15.92 USD |
-1.26
|
¥938B 6.33B USD | ¥2M 15.47K USD | ¥2,342 15.81 USD | ¥2,436 16.45 USD | ¥938B 6.33B USD | 16.85 | ¥140 0.94 USD | ||
|
Liquidia
LQDA
US
|
$70.88 — |
+8.63
|
$6.30B — | $1.90M — | $66.32 — | $71.03 — | $6.30B — | 416.94 | $0.17 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.35 83.22 USD |
-0.97
|
CHF 4.97B 6.24B USD | CHF 111.17K 139.44K USD | CHF 66.10 82.9 USD | CHF 67.85 85.1 USD | CHF 4.97B 6.24B USD | 33.51 | CHF 1.98 2.48 USD | ||
|
PTC Therapeutics
PTCT
US
|
$74.76 — |
+1.92
|
$6.20B — | $977.31K — | $72.66 — | $74.93 — | $6.20B — | 0 | -$2.54 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.72 — |
+0.06
|
$6.15B — | $376.01K — | $39.66 — | $39.78 — | $6.15B — | 0 | -$1.78 — | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.33 3.51 USD |
-2.42
|
R$30.30B 6.14B USD | R$4.31M 872.63K USD | R$17.30 3.51 USD | R$17.88 3.62 USD | R$30.30B 6.14B USD | 22.21 | R$0.78 0.16 USD | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Raia Drogasil
RADLY
US
|
$3.49 — |
+1.75
|
$6.10B — | $330.00 — | $3.52 — | $3.52 — | $6.10B — | 23.26 | $0.15 — | ||
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.70 3.64 USD |
+0.9
|
CN¥41.11B 6.07B USD | CN¥12.03M 1.77M USD | CN¥24.32 3.59 USD | CN¥24.83 3.66 USD | CN¥41.11B 6.07B USD | 12.73 | CN¥1.94 0.29 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$99.28 — |
+5.61
|
$6.05B — | $223.52K — | $94.42 — | $99.42 — | $6.05B — | 0 | -$13.59 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$87.26 — |
+1.81
|
$5.99B — | $339.48K — | $84.90 — | $87.42 — | $5.99B — | 0 | -$3.13 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,435 9.69 USD |
-2.18
|
¥883B 5.96B USD | ¥5M 30.97K USD | ¥1,428 9.64 USD | ¥1,461 9.86 USD | ¥883B 5.96B USD | 25.21 | ¥57 0.38 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥21.72 3.2 USD |
-2.51
|
CN¥39.91B 5.89B USD | CN¥29.62M 4.37M USD | CN¥21.45 3.16 USD | CN¥22.12 3.26 USD | CN¥39.91B 5.89B USD | 22.86 | CN¥0.95 0.14 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$38.12 25.23 USD |
-0.81
|
A$8.80B 5.82B USD | A$344.25K 227.84K USD | A$38.11 25.22 USD | A$38.54 25.51 USD | A$8.80B 5.82B USD | 30.25 | A$1.26 0.83 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 352.20 441.74 USD |
-0.56
|
CHF 4.63B 5.81B USD | CHF 11.65K 14.61K USD | CHF 348.20 436.72 USD | CHF 354.40 444.5 USD | CHF 4.63B 5.81B USD | 21.62 | CHF 16.29 20.43 USD | ||
|
Teleflex Incorporated
TFX
US
|
$131.13 — |
-0.77
|
$5.81B — | $230.65K — | $129.50 — | $132.36 — | $5.81B — | 1873.28 | $0.07 — | ||
|
Chemed
CHE
US
|
$430.27 — |
-0.96
|
$5.71B — | $135.89K — | $419.31 — | $434.99 — | $5.71B — | 23.47 | $18.33 — | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 302.20 29.5 USD |
-3.2
|
SEK 58.22B 5.68B USD | SEK 228.82K 22.34K USD | SEK 299.80 29.26 USD | SEK 313.00 30.55 USD | SEK 58.22B 5.68B USD | 103.13 | SEK 2.93 0.29 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.62 1.49 USD |
-1.11
|
HK$43.09B 5.51B USD | HK$3.18M 406.09K USD | HK$11.57 1.48 USD | HK$11.87 1.52 USD | HK$43.09B 5.51B USD | 6.41 | HK$1.81 0.23 USD | ||
|
Cogent Biosciences
COGT
US
|
$32.22 — |
+2.68
|
$5.51B — | $634.36K — | $31.09 — | $32.51 — | $5.51B — | 0 | -$2.17 — | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.09 2.06 USD |
-1.35
|
HK$42.97B 5.49B USD | HK$3.87M 495.4K USD | HK$15.82 2.02 USD | HK$16.34 2.09 USD | HK$42.97B 5.49B USD | 10.58 | HK$1.52 0.19 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.89 — |
-1.66
|
$5.47B — | $500.00 — | $8.89 — | $8.91 — | $5.47B — | 25.40 | $0.35 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.93 4.27 USD |
-6.68
|
CN¥36.58B 5.4B USD | CN¥7.20M 1.06M USD | CN¥28.90 4.26 USD | CN¥30.12 4.44 USD | CN¥36.58B 5.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 37.10 5.44 USD |
+0.27
|
DKK 36.81B 5.4B USD | DKK 38.28K 5.61K USD | DKK 36.50 5.35 USD | DKK 37.10 5.44 USD | DKK 36.81B 5.4B USD | 9.86 | DKK 3.76 0.55 USD | ||
Scholar Rock Holding
SRRK
US
|
$44.84 — |
+1.71
|
$5.37B — | $443.06K — | $43.41 — | $45.00 — | $5.37B — | 0 | -$3.45 — | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥80.20 11.83 USD |
-1.27
|
CN¥36.09B 5.32B USD | CN¥3.14M 463.75K USD | CN¥79.81 11.78 USD | CN¥81.91 12.09 USD | CN¥36.09B 5.32B USD | 14.96 | CN¥5.36 0.79 USD | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$69.65 8.91 USD |
-0.5
|
HK$41.49B 5.3B USD | HK$3.16M 403.48K USD | HK$66.75 8.53 USD | HK$70.00 8.95 USD | HK$41.49B 5.3B USD | 46.74 | HK$1.49 0.19 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.70 106.23 USD |
-0.24
|
CHF 4.22B 5.29B USD | CHF 72.53K 90.97K USD | CHF 84.15 105.54 USD | CHF 85.30 106.99 USD | CHF 4.22B 5.29B USD | 23.14 | CHF 3.66 4.59 USD | ||
Convatec
CNVVY
US
|
$10.82 — |
-1.05
|
$5.29B — | $250.00 — | $10.67 — | $10.67 — | $5.29B — | 31.83 | $0.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
3SBio Inc.
1530.HK
HK
|
HK$16.24 2.08 USD |
-1.46
|
HK$40.61B 5.19B USD | HK$25.44M 3.25M USD | HK$15.71 2.01 USD | HK$16.50 2.11 USD | HK$40.61B 5.19B USD | 4.09 | HK$3.97 0.51 USD | ||
iRay Group
688301.SS
CN
|
CN¥166.09 24.51 USD |
+1.59
|
CN¥35.12B 5.18B USD | CN¥7.43M 1.1M USD | CN¥160.20 23.64 USD | CN¥167.25 24.68 USD | CN¥35.12B 5.18B USD | 51.90 | CN¥3.20 0.47 USD | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$257.22 — |
+3.62
|
$5.15B — | $90.78K — | $247.00 — | $257.22 — | $5.15B — | 33.53 | $7.67 — | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.39 3.16 USD |
-0.51
|
CN¥34.78B 5.13B USD | CN¥6.10M 899.66K USD | CN¥21.28 3.14 USD | CN¥21.59 3.19 USD | CN¥34.78B 5.13B USD | 11.81 | CN¥1.81 0.27 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.07 — |
+4.9
|
$5.13B — | $1.72M — | $15.33 — | $16.07 — | $5.13B — | 43.43 | $0.37 — | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.14 4.59 USD |
-0.45
|
CN¥34.72B 5.12B USD | CN¥11.34M 1.67M USD | CN¥30.79 4.54 USD | CN¥31.52 4.65 USD | CN¥34.72B 5.12B USD | 51.89 | CN¥0.60 0.09 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹813.75 9.85 USD |
+0.1
|
₹420.66B 5.09B USD | ₹967.14K 11.7K USD | ₹806.45 9.76 USD | ₹825.00 9.98 USD | ₹420.66B 5.09B USD | 126.75 | ₹6.42 0.08 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.75 6.46 USD |
+3.35
|
CN¥34.38B 5.07B USD | CN¥7.59M 1.12M USD | CN¥41.84 6.17 USD | CN¥43.76 6.46 USD | CN¥34.38B 5.07B USD | 21.13 | CN¥2.07 0.31 USD | ||
|
Grifols, S.A.
GRFS
US
|
$7.42 — |
+1.37
|
$5.05B — | $415.14K — | $7.33 — | $7.44 — | $5.05B — | 10.60 | $0.70 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.23 — |
+1.73
|
$5.05B — | $1.19M — | $51.11 — | $52.62 — | $5.05B — | 0 | -$4.70 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥39.70 5.86 USD |
+2.43
|
CN¥34.18B 5.04B USD | CN¥26.31M 3.88M USD | CN¥37.80 5.58 USD | CN¥40.60 5.99 USD | CN¥34.18B 5.04B USD | 43.62 | CN¥0.91 0.13 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 187.70 18.32 USD |
-1.61
|
SEK 51.59B 5.04B USD | SEK 32.11K 3.13K USD | SEK 187.28 18.28 USD | SEK 190.15 18.56 USD | SEK 51.59B 5.04B USD | 23.69 | SEK 7.92 0.77 USD | ||
CG Oncology
CGON
US
|
$57.08 — |
+3.93
|
$5.03B — | $314.99K — | $54.86 — | $57.63 — | $5.03B — | 0 | -$2.34 — | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 188.55 18.4 USD |
-0.89
|
SEK 51.36B 5.01B USD | SEK 353.91K 34.55K USD | SEK 187.00 18.25 USD | SEK 190.20 18.57 USD | SEK 51.36B 5.01B USD | 21.77 | SEK 8.66 0.85 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥54.94 8.11 USD |
-0.83
|
CN¥33.96B 5.01B USD | CN¥4.98M 734.09K USD | CN¥53.50 7.89 USD | CN¥55.33 8.16 USD | CN¥33.96B 5.01B USD | 11.44 | CN¥4.80 0.71 USD | ||
CRISPR Therapeutics AG
CRSP
US
|
$50.69 — |
+2.53
|
$4.99B — | $707.99K — | $49.04 — | $50.71 — | $4.99B — | 0 | -$6.17 — | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥55.81 8.23 USD |
-0.59
|
CN¥33.34B 4.92B USD | CN¥4.91M 723.93K USD | CN¥55.48 8.19 USD | CN¥57.32 8.46 USD | CN¥33.34B 4.92B USD | 32.26 | CN¥1.73 0.26 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.30 3.59 USD |
-1.1
|
CN¥33.33B 4.92B USD | CN¥6.25M 921.67K USD | CN¥24.11 3.56 USD | CN¥24.68 3.64 USD | CN¥33.33B 4.92B USD | 30.75 | CN¥0.79 0.12 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.89 0.72 USD |
-2.4
|
CN¥32.24B 4.76B USD | CN¥70.19M 10.36M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥32.24B 4.76B USD | 24.44 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.03 7.38 USD |
-0.22
|
CN¥32.22B 4.75B USD | CN¥3.16M 466.42K USD | CN¥49.72 7.34 USD | CN¥50.30 7.42 USD | CN¥32.22B 4.75B USD | 18.19 | CN¥2.75 0.41 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥34.91 5.15 USD |
-6.88
|
CN¥32.08B 4.73B USD | CN¥20.23M 2.98M USD | CN¥34.51 5.09 USD | CN¥37.00 5.46 USD | CN¥32.08B 4.73B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Cochlear Limited
CHEOY
US
|
$36.16 — |
-0.25
|
$4.73B — | $8.76K — | $36.16 — | $36.31 — | $4.73B — | 19.44 | $1.86 — | ||
|
Sotera Health Company
SHC
US
|
$16.39 — |
+0.77
|
$4.68B — | $727.59K — | $16.11 — | $16.41 — | $4.68B — | 39.98 | $0.41 — | ||
|
RadNet
RDNT
US
|
$59.42 — |
+2.17
|
$4.67B — | $245.15K — | $57.31 — | $59.46 — | $4.67B — | 0 | -$0.17 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.87 — |
-1.85
|
$4.61B — | $271.22K — | $16.61 — | $17.29 — | $4.61B — | 28.59 | $0.59 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Travere Therapeutics
TVTX
US
|
$48.23 — |
+3.2
|
$4.49B — | $1.11M — | $46.54 — | $48.33 — | $4.49B — | 0 | -$0.50 — | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥46.25 6.82 USD |
-1.45
|
CN¥30.28B 4.47B USD | CN¥7.21M 1.06M USD | CN¥46.14 6.81 USD | CN¥47.95 7.07 USD | CN¥30.28B 4.47B USD | 44.47 | CN¥1.04 0.15 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.43 4.34 USD |
-0.34
|
CN¥30.19B 4.45B USD | CN¥11.54M 1.7M USD | CN¥28.58 4.22 USD | CN¥29.62 4.37 USD | CN¥30.19B 4.45B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$102.89 68.1 USD |
-1.94
|
A$6.73B 4.45B USD | A$375.02K 248.21K USD | A$102.20 67.64 USD | A$104.71 69.3 USD | A$6.73B 4.45B USD | 19.48 | A$5.28 3.49 USD | ||
Twist Bioscience
TWST
US
|
$71.02 — |
+4.79
|
$4.42B — | $1.04M — | $68.45 — | $71.02 — | $4.42B — | 0 | -$1.32 — | ||
|
Celcuity
CELC
US
|
$90.68 — |
+2.77
|
$4.42B — | $526.93K — | $85.54 — | $91.49 — | $4.42B — | 0 | -$3.90 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 6.42K 941.31 USD | DKK 268.00 39.29 USD | DKK 270.50 39.66 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Alignment Healthcare
ALHC
US
|
$21.23 — |
+3.26
|
$4.39B — | $3.35M — | $20.31 — | $21.25 — | $4.39B — | 212.29 | $0.10 — | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.23 52.2 USD |
+2.67
|
€3.80B 4.39B USD | €84.78K 97.86K USD | €43.75 50.5 USD | €45.15 52.12 USD | €3.80B 4.39B USD | 32.07 | €1.41 1.63 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.36 1.82 USD |
-1.83
|
CN¥29.59B 4.37B USD | CN¥26.47M 3.91M USD | CN¥12.26 1.81 USD | CN¥12.76 1.88 USD | CN¥29.59B 4.37B USD | 0 | -CN¥6.18 -0.9 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€44.85 51.77 USD |
+1.82
|
€3.77B 4.35B USD | €77.38K 89.33K USD | €43.60 50.33 USD | €45.50 52.52 USD | €3.77B 4.35B USD | 18.38 | €2.44 2.82 USD | ||
LivaNova
LIVN
US
|
$78.61 — |
+0.29
|
$4.32B — | $175.92K — | $77.45 — | $79.36 — | $4.32B — | 40.10 | $1.96 — | ||
|
Erasca
ERAS
US
|
$13.77 — |
+2.99
|
$4.28B — | $3.41M — | $13.01 — | $13.92 — | $4.28B — | 0 | -$0.93 — | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.51 5.53 USD |
-1.86
|
CN¥28.89B 4.26B USD | CN¥2.40M 354.31K USD | CN¥37.40 5.52 USD | CN¥38.38 5.66 USD | CN¥28.89B 4.26B USD | 13.25 | CN¥2.83 0.42 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥61.74 9.11 USD |
-4.99
|
CN¥28.76B 4.24B USD | CN¥18.71M 2.76M USD | CN¥61.24 9.04 USD | CN¥64.88 9.57 USD | CN¥28.76B 4.24B USD | 11.62 | CN¥5.31 0.78 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,936 13.07 USD |
-0.33
|
¥623B 4.2B USD | ¥1M 8.11K USD | ¥1,916 12.94 USD | ¥1,954 13.19 USD | ¥623B 4.2B USD | 17.00 | ¥114 0.77 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$90.75 11.6 USD |
+0.28
|
HK$32.75B 4.19B USD | HK$1.01M 128.85K USD | HK$88.95 11.37 USD | HK$91.45 11.69 USD | HK$32.75B 4.19B USD | 25.20 | HK$3.60 0.46 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥199.66 29.46 USD |
+2.7
|
CN¥28.26B 4.17B USD | CN¥1.21M 178.37K USD | CN¥192.88 28.46 USD | CN¥200.45 29.58 USD | CN¥28.26B 4.17B USD | 32.62 | CN¥6.12 0.9 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 75.35 94.51 USD |
-1.89
|
CHF 3.30B 4.14B USD | CHF 59.99K 75.24K USD | CHF 75.35 94.51 USD | CHF 77.10 96.7 USD | CHF 3.30B 4.14B USD | 19.62 | CHF 3.84 4.82 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.54 13.65 USD |
-0.74
|
CN¥28.00B 4.13B USD | CN¥3.27M 482.86K USD | CN¥90.50 13.35 USD | CN¥93.38 13.78 USD | CN¥28.00B 4.13B USD | 24.35 | CN¥3.80 0.56 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,360 9.18 USD |
-4.09
|
¥610B 4.12B USD | ¥5M 30.88K USD | ¥1,347 9.09 USD | ¥1,395 9.42 USD | ¥610B 4.12B USD | 5.05 | ¥269 1.82 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.38 4.63 USD |
+0.42
|
CN¥27.86B 4.11B USD | CN¥5.77M 851.62K USD | CN¥30.96 4.57 USD | CN¥31.49 4.65 USD | CN¥27.86B 4.11B USD | 14.19 | CN¥2.21 0.33 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.03 2.51 USD |
-1.28
|
CN¥27.80B 4.1B USD | CN¥9.19M 1.36M USD | CN¥16.95 2.5 USD | CN¥17.22 2.54 USD | CN¥27.80B 4.1B USD | 14.55 | CN¥1.17 0.17 USD | ||
|
Tango Therapeutics
TNGX
US
|
$28.33 — |
-1.23
|
$4.10B — | $2.97M — | $28.07 — | $29.85 — | $4.10B — | 0 | -$0.83 — | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$3.11 — |
-1.58
|
$4.01B — | $131.20K — | $3.09 — | $3.16 — | $4.01B — | 7.40 | $0.42 — | ||
|
Envista
NVST
US
|
$24.39 — |
+1.39
|
$3.97B — | $847.67K — | $23.81 — | $24.43 — | $3.97B — | 59.50 | $0.41 — | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$56.90 7.28 USD |
-0.7
|
HK$30.92B 3.95B USD | HK$502.57K 64.26K USD | HK$55.15 7.05 USD | HK$58.00 7.42 USD | HK$30.92B 3.95B USD | 32.51 | HK$1.75 0.22 USD | ||
|
Merit Medical Systems
MMSI
US
|
$66.00 — |
-1.48
|
$3.94B — | $241.01K — | $65.90 — | $67.54 — | $3.94B — | 28.44 | $2.32 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.22 — |
-0.08
|
$3.93B — | $400.00 — | $12.20 — | $12.20 — | $3.93B — | 17.21 | $0.71 — | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€68.50 79.07 USD |
-2.25
|
€3.41B 3.93B USD | €218.38K 252.09K USD | €68.44 79 USD | €69.70 80.46 USD | €3.41B 3.93B USD | 25.94 | €2.64 3.05 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 175.50 4.94 USD |
-0.28
|
THB 139.52B 3.93B USD | THB 3.49M 98.26K USD | THB 175.00 4.92 USD | THB 178.00 5.01 USD | THB 139.52B 3.93B USD | 20.26 | THB 8.66 0.24 USD | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$50.82 — |
+3.15
|
$3.91B — | $261.61K — | $48.70 — | $50.95 — | $3.91B — | 55.84 | $0.91 — | ||
|
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.80 0.61 USD |
-1.84
|
HK$30.16B 3.86B USD | HK$11.24M 1.44M USD | HK$4.77 0.61 USD | HK$4.96 0.63 USD | HK$30.16B 3.86B USD | 6.48 | HK$0.74 0.09 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.36 — |
+0.08
|
$3.84B — | $394.87K — | $31.34 — | $31.38 — | $3.84B — | 18.13 | $1.73 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||