Page de résultat 21 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 64.68M 13.75M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 64.68M 13.75M USD | 0 | -MYR 0.01 -0.002 USD | ||
MDxHealth
MDXH
US
|
$0.14 — |
+2.93
|
$13.75M — | $2.00M — | $0.11 — | $0.14 — | $13.75M — | 0 | -$0.70 — |
|
|
Passage Bio
PASG
US
|
$4.25 — |
+5.46
|
$13.68M — | $11.87K — | $4.03 — | $4.25 — | $13.68M — | 0 | -$10.35 — |
|
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 63.72M 13.55M USD | MYR 1.26M 267.55K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.02 -0.004 USD | ||
Synlogic
SYBX
US
|
$1.10 — |
0
|
$13.47M — | $14.00 — | $1.04 — | $1.04 — | $13.47M — | 0 | -$0.06 — |
|
|
Adial Pharmaceuticals Inc
ADIL
US
|
$5.05 — |
+36.12
|
$13.26M — | $83.09K — | $3.82 — | $5.15 — | $13.26M — | 0 | -$20.65 — |
|
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$18.84M 13.16M USD | A$468.69K 327.41K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$18.84M 13.16M USD | 0 | -A$0.02 -0.01 USD | ||
United Health Products
UEEC
US
|
$0.05 — |
+25
|
$13.13M — | $154.27K — | $0.04 — | $0.05 — | $13.13M — | 0 | $0.00 — | ||
Aligos Therapeutics
ALGS
US
|
$2.10 — |
+6.06
|
$13.12M — | $57.43K — | $1.98 — | $2.25 — | $13.12M — | 0 | -$6.88 — |
|
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$102.50M 13.11M USD | HK$16.00K 2.05K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$102.50M 13.11M USD | 0 | -HK$0.04 -0.005 USD | ||
Dyadic
DYAI
US
|
$0.33 — |
-6.6
|
$13.10M — | $188.37K — | $0.32 — | $0.35 — | $13.10M — | 0 | -$0.21 — |
|
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
0
|
DKK 89.12M 13.07M USD | DKK 323.27K 47.4K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 89.12M 13.07M USD | 0 | -DKK 0.01 -0.001 USD | ||
PAVmed
PAVM
US
|
$1.63 — |
+21.73
|
$13.03M — | $56.44K — | $1.43 — | $1.69 — | $13.03M — | 0 | -$14.19 — |
|
|
Daré Bioscience
DARE
US
|
$0.66 — |
-0.32
|
$12.93M — | $69.37K — | $0.64 — | $0.69 — | $12.93M — | 0 | -$0.70 — |
|
|
BioCardia
BCDA
US
|
$0.83 — |
+0.61
|
$12.58M — | $78.30K — | $0.81 — | $0.97 — | $12.58M — | 0 | -$0.51 — |
|
|
ImExHS Limited
IME.AX
AU
|
A$0.33 0.23 USD |
0
|
A$17.95M 12.54M USD | A$4.38K 3.06K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$17.95M 12.54M USD | 0 | A$0.00 0 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.20 0.24 USD |
+1.49
|
€10.76M 12.42M USD | €5.85K 6.76K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.76M 12.42M USD | 0 | -€20.58 -23.7 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 439.83M 12.38M USD | THB 14.89M 419.05K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
Chemomab Therapeutics
CMMB
US
|
$1.53 — |
+9.29
|
$12.31M — | $85.49K — | $1.39 — | $1.58 — | $12.31M — | 0 | -$1.04 — |
|
|
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 0.85 0.08 USD |
+36.77
|
SEK 126.11M 12.31M USD | SEK 44.25M 4.32M USD | SEK 0.70 0.07 USD | SEK 0.92 0.09 USD | SEK 126.11M 12.31M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$17.60M 12.29M USD | A$93.24K 65.13K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$17.60M 12.29M USD | 0 | -A$0.05 -0.03 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.04 — |
-60
|
$12.21M — | $1.00K — | $0.10 — | $0.10 — | $12.21M — | 0 | $0.00 — | ||
Nosa Plugs AB (publ)
NOSA.ST
SE
|
SEK 0.48 0.05 USD |
+2.57
|
SEK 124.75M 12.18M USD | SEK 41.52K 4.05K USD | SEK 0.44 0.04 USD | SEK 0.48 0.05 USD | SEK 124.75M 12.18M USD | 0 | -SEK 0.03 -0.002 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.14 0.16 USD |
-5.46
|
€10.54M 12.17M USD | €10.40K 12.01K USD | €0.14 0.16 USD | €0.16 0.19 USD | €10.54M 12.17M USD | 0 | -€0.07 -0.08 USD | ||
IRIDEX
IRIX
US
|
$0.69 — |
-1.44
|
$12.12M — | $5.71K — | $0.69 — | $0.72 — | $12.12M — | 0 | -$0.19 — |
|
|
BioVie
BIVI
US
|
$1.13 — |
-5.04
|
$12.12M — | $214.94K — | $1.13 — | $1.23 — | $12.12M — | 0 | -$2.71 — |
|
|
Adia Med
ADIA
US
|
$0.13 — |
+7.56
|
$12.08M — | $301.00 — | $0.13 — | $0.13 — | $12.08M — | 0 | $0.00 — | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.50 0.05 USD |
+2.03
|
SEK 123.48M 12.05M USD | SEK 207.28K 20.23K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 123.48M 12.05M USD | 0 | -SEK 0.16 -0.01 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$716.00 500.17 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.15 0.02 USD |
+1.35
|
HK$93.60M 11.97M USD | HK$2.40M 306.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$93.60M 11.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Femasys
FEMY
US
|
$1.42 — |
+1.43
|
$11.89M — | $52.30K — | $1.40 — | $1.54 — | $11.89M — | 0 | -$3.33 — |
|
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 120.58M 11.77M USD | SEK 52.30K 5.11K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 120.58M 11.77M USD | 0 | -SEK 0.06 -0.005 USD | ||
ORHub
ORHB
US
|
$0.01 — |
+4.17
|
$11.63M — | $50.00K — | $0.01 — | $0.01 — | $11.63M — | 0 | -$0.04 — | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.30 0.03 USD |
-1.3
|
SEK 118.32M 11.55M USD | SEK 102.14K 9.97K USD | SEK 0.30 0.03 USD | SEK 0.31 0.03 USD | SEK 118.32M 11.55M USD | 0 | -SEK 0.26 -0.02 USD | ||
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0085 USD |
+16.22
|
SEK 117.97M 11.52M USD | SEK 376.62K 36.76K USD | SEK 0.08 0.0078 USD | SEK 0.10 0.0096 USD | SEK 117.97M 11.52M USD | 0 | -SEK 0.03 -0.002 USD | ||
Cellectar Biosciences
CLRB
US
|
$1.14 — |
-1.72
|
$11.44M — | $19.38K — | $1.13 — | $1.21 — | $11.44M — | 0 | -$2.34 — |
|
|
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
0
|
A$16.35M 11.42M USD | A$255.71K 178.63K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.35M 11.42M USD | 0 | -A$0.06 -0.04 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.21M 11.32M USD | A$30.77K 21.5K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.21M 11.32M USD | 0 | -A$0.05 -0.03 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.17 USD |
-2.8
|
€9.76M 11.27M USD | €414.96K 479.01K USD | €0.15 0.17 USD | €0.15 0.18 USD | €9.76M 11.27M USD | 0 | -€0.26 -0.3 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.99 — |
-1
|
$10.92M — | $36.29K — | $0.97 — | $1.00 — | $10.92M — | 0 | -$0.93 — | ||
TScan Therapeutics
TCRX
US
|
$0.16 — |
-4.4
|
$10.89M — | $227.68K — | $0.16 — | $0.17 — | $10.89M — | 0 | -$0.89 — |
|
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.65 0.39 USD |
+5.16
|
DKK 73.69M 10.8M USD | DKK 43.08K 6.32K USD | DKK 2.54 0.37 USD | DKK 2.65 0.39 USD | DKK 73.69M 10.8M USD | 0 | -DKK 0.27 -0.03 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$15.41M 10.77M USD | A$243.53K 170.12K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$15.41M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Guided Therapeutics
GTHP
US
|
$0.11 — |
-8.33
|
$10.62M — | $11.63K — | $0.10 — | $0.11 — | $10.62M — | 0 | -$0.04 — | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.11 USD |
+4.32
|
€9.12M 10.52M USD | €325.83K 376.12K USD | €0.09 0.1 USD | €0.10 0.11 USD | €9.12M 10.52M USD | 0 | -€0.02 -0.02 USD | ||
Biofrontera
BFRI
US
|
$0.70 — |
-24.39
|
$10.40M — | $875.45K — | $0.69 — | $0.96 — | $10.40M — | 0 | -$0.43 — |
|
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.79 0.08 USD |
-5.05
|
NOK 107.56M 10.32M USD | NOK 120.66K 11.57K USD | NOK 0.77 0.07 USD | NOK 0.83 0.08 USD | NOK 107.56M 10.32M USD | 0 | -NOK 0.22 -0.02 USD | ||
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.87M 10.29M USD | CA$45.50K 33.76K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$13.87M 10.29M USD | 0 | -CA$0.04 -0.02 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.66M 10.24M USD | A$510.00 356.27 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.66M 10.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$159.00K 117.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.61M 10.21M USD | A$467.72K 326.73K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$14.61M 10.21M USD | 0 | -A$0.01 -0.006 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$10.21M — | $356.93K — | $0.01 — | $0.02 — | $10.21M — | 0 | -$0.16 — | ||
Sintx
SINT
US
|
$1.34 — |
-12.66
|
$10.17M — | $75.35K — | $1.34 — | $1.52 — | $10.17M — | 0 | -$1.54 — |
|
|
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$14.44M 10.09M USD | A$25.60K 17.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.44M 10.09M USD | 0 | -A$0.04 -0.02 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
+17.65
|
CA$13.44M 9.97M USD | CA$110.51K 82.01K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
ADM Tronics Unlimited
ADMT
US
|
$0.12 — |
0
|
$9.97M — | $30.50K — | $0.09 — | $0.10 — | $9.97M — | 0 | $0.00 — | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$13.43M 9.96M USD | CA$200.19K 148.55K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.05 — |
+0.2
|
$9.93M — | $44.00K — | $0.05 — | $0.05 — | $9.93M — | 0 | -$0.01 — | ||
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.02 0.02 USD |
+5
|
SGD 13.24M 9.92M USD | SGD 313.40K 234.88K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 13.24M 9.92M USD | 0 | SGD 0.00 0 USD | ||
Lobe Sciences
LOBEF
US
|
$0.03 — |
+0.95
|
$9.86M — | $15.00K — | $0.03 — | $0.03 — | $9.86M — | 0 | -$0.03 — | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.32 0.03 USD |
-0.16
|
SEK 100.82M 9.84M USD | SEK 1.68M 164.38K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 100.82M 9.84M USD | 0 | -SEK 0.21 -0.02 USD | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
-5.88
|
$9.83M — | $25.09K — | $0.02 — | $0.02 — | $9.83M — | 0 | $0.00 — | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.05 0.1 USD |
+0.48
|
SEK 100.50M 9.81M USD | SEK 18.18K 1.77K USD | SEK 1.05 0.1 USD | SEK 1.10 0.11 USD | SEK 100.50M 9.81M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 46.03M 9.79M USD | MYR 70.50K 14.99K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 46.03M 9.79M USD | 0 | MYR 0.00 0 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$13.12M 9.73M USD | CA$19.00K 14.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.12M 9.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
0
|
$9.71M — | $19.50K — | $0.00 — | $0.00 — | $9.71M — | 0 | $0.00 — | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.22 0.02 USD |
0
|
SEK 98.78M 9.64M USD | SEK 163.02K 15.91K USD | SEK 0.20 0.02 USD | SEK 0.23 0.02 USD | SEK 98.78M 9.64M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Xcelerate
XCRT
US
|
$0.02 — |
+0.09
|
$9.51M — | $205.85K — | $0.02 — | $0.02 — | $9.51M — | 0 | $0.00 — | ||
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$9.49M — | $89.30K — | $0.00 — | $0.00 — | $9.49M — | 0 | -$0.01 — | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$161.34K 119.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$12.65M 9.39M USD | CA$84.53K 62.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Lexaria Bioscience
LEXX
US
|
$4.44 — |
+6.22
|
$9.35M — | $9.01K — | $4.19 — | $4.44 — | $9.35M — | 0 | -$5.27 — |
|
|
Avicanna
AVCNF
US
|
$0.07 — |
+7.81
|
$9.27M — | $27.00K — | $0.06 — | $0.07 — | $9.27M — | 0 | -$0.02 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.77 — |
-5.03
|
$9.21M — | $63.05K — | $0.75 — | $0.84 — | $9.21M — | 0 | -$1.21 — |
|
|
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 326.48M 9.19M USD | THB 97.40K 2.74K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 326.48M 9.19M USD | 10.59 | THB 0.10 0.002 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.54 0.35 USD |
+0.71
|
SEK 93.32M 9.11M USD | SEK 23.92K 2.34K USD | SEK 3.45 0.34 USD | SEK 3.69 0.36 USD | SEK 93.32M 9.11M USD | 0 | -SEK 1.70 -0.1 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
IN8bio
INAB
US
|
$0.82 — |
-0.04
|
$8.86M — | $7.62K — | $0.82 — | $0.89 — | $8.86M — | 0 | -$1.62 — |
|
|
|
Adventa Berhad
7191.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 41.25M 8.77M USD | MYR 67.00K 14.25K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 41.25M 8.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$11.75M 8.72M USD | CA$87.18K 64.69K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.75M 8.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 40.91M 8.7M USD | MYR 390.10K 82.95K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
Incanthera plc
INC.AQ
GB
|
£4.74 6.29 USD |
+0.85
|
£6.54M 8.68M USD | £162.74K 216.13K USD | £4.15 5.51 USD | £4.88 6.48 USD | £6.54M 8.68M USD | 0 | -£0.02 -0.02 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-5.54
|
$8.65M — | $100.00 — | $0.03 — | $0.03 — | $8.65M — | 0 | -$0.03 — | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.38M 8.65M USD | A$708.59K 495K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.04 0.03 USD |
+5.71
|
A$12.36M 8.64M USD | A$875.67K 611.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.36M 8.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
InMed Pharmaceuticals
INM
US
|
$15.56 — |
+19.65
|
$8.55M — | $27.15K — | $13.70 — | $16.44 — | $8.55M — | 0 | -$27.60 — |
|
|
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 0.27 0.03 USD |
-83.49
|
SEK 87.31M 8.52M USD | SEK 175.12M 17.09M USD | SEK 0.25 0.02 USD | SEK 0.36 0.03 USD | SEK 87.31M 8.52M USD | 0 | -SEK 0.41 -0.04 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.16M 8.49M USD | A$100.94K 70.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.16M 8.49M USD | 0 | A$0.00 0 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.03 0.04 USD |
-5.29
|
CHF 6.77M 8.49M USD | CHF 4.41M 5.54M USD | CHF 0.03 0.04 USD | CHF 0.04 0.04 USD | CHF 6.77M 8.49M USD | 0 | -CHF 0.05 -0.06 USD | ||
Aethlon Medical
AEMD
US
|
$5.29 — |
-5.2
|
$8.49M — | $26.47K — | $5.21 — | $5.64 — | $8.49M — | 0 | -$32.96 — |
|
|
Accuray
ARAY
US
|
$2.80 — |
-9.09
|
$8.40M — | $140.57K — | $2.75 — | $3.01 — | $8.40M — | 0 | -$5.60 — |
|
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.95M 8.34M USD | A$29.22K 20.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.95M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Ensysce Biosciences
ENSC
US
|
$0.42 — |
+8.06
|
$8.14M — | $414.98K — | $0.39 — | $0.45 — | $8.14M — | 0 | -$2.47 — |
|
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.70 0.17 USD |
-2.75
|
SEK 82.48M 8.05M USD | SEK 158.87K 15.51K USD | SEK 1.59 0.16 USD | SEK 1.79 0.17 USD | SEK 82.48M 8.05M USD | 0 | -SEK 1.30 -0.1 USD | ||
Moleculin Biotech
MBRX
US
|
$7.87 — |
-2.36
|
$8.02M — | $9.74K — | $7.71 — | $8.10 — | $8.02M — | 0.044 | $175.37 — |
|
|
Vistagen Therapeutics
VTGN
US
|
$0.18 — |
+0.95
|
$8.01M — | $420.32K — | $0.18 — | $0.18 — | $8.01M — | 0 | -$1.66 — |
|
|
Longeveron
LGVN
US
|
$2.49 — |
-16.16
|
$7.94M — | $60.38K — | $2.40 — | $2.90 — | $7.94M — | 0 | -$7.95 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
