Page de résultat 21 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dyadic
DYAI
US
|
$0.34 — |
-2.98
|
$13.62M — | $77.60K — | $0.33 — | $0.35 — | $13.62M — | 0 | -$0.23 — |
|
|
Seres Therapeutics
MCRB
US
|
$1.33 — |
-5.67
|
$13.56M — | $10.04K — | $1.33 — | $1.45 — | $13.56M — | 0 | -$5.01 — |
|
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 63.72M 13.55M USD | MYR 1.26M 267.55K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.02 -0.004 USD | ||
Adial Pharmaceuticals Inc
ADIL
US
|
$5.05 — |
+36.12
|
$13.26M — | $83.09K — | $3.82 — | $5.15 — | $13.26M — | 0 | -$20.65 — |
|
|
BioCardia
BCDA
US
|
$0.87 — |
+5.63
|
$13.21M — | $56.72K — | $0.81 — | $0.97 — | $13.21M — | 0 | -$0.64 — |
|
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$18.84M 13.16M USD | A$468.69K 327.41K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$18.84M 13.16M USD | 0 | -A$0.02 -0.01 USD | ||
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$102.50M 13.11M USD | HK$16.00K 2.05K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$102.50M 13.11M USD | 0 | -HK$0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
0
|
DKK 89.12M 13.07M USD | DKK 323.27K 47.4K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 89.12M 13.07M USD | 0 | -DKK 0.01 -0.001 USD | ||
Biofrontera
BFRI
US
|
$0.88 — |
-5.41
|
$13.01M — | $199.43K — | $0.82 — | $0.96 — | $13.01M — | 0 | -$0.43 — |
|
|
Passage Bio
PASG
US
|
$4.03 — |
0
|
$12.97M — | $465.00 — | $4.03 — | $4.03 — | $12.97M — | 0 | -$10.35 — |
|
|
Synlogic
SYBX
US
|
$1.04 — |
-5.45
|
$12.74M — | $14.00 — | $1.04 — | $1.04 — | $12.74M — | 0 | -$0.06 — |
|
|
Daré Bioscience
DARE
US
|
$0.64 — |
-2.99
|
$12.58M — | $12.06K — | $0.64 — | $0.69 — | $12.58M — | 0 | -$0.71 — |
|
|
BioVie
BIVI
US
|
$1.17 — |
-1.7
|
$12.55M — | $53.46K — | $1.16 — | $1.23 — | $12.55M — | 0 | -$2.85 — |
|
|
ImExHS Limited
IME.AX
AU
|
A$0.33 0.23 USD |
0
|
A$17.95M 12.54M USD | A$4.38K 3.06K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$17.95M 12.54M USD | 0 | A$0.00 0 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.20 0.24 USD |
+1.49
|
€10.76M 12.42M USD | €5.25K 6.06K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.76M 12.42M USD | 0 | -€20.58 -23.7 USD | ||
Aligos Therapeutics
ALGS
US
|
$1.99 — |
+0.25
|
$12.40M — | $4.45K — | $1.98 — | $2.11 — | $12.40M — | 0 | -$6.46 — |
|
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 439.83M 12.38M USD | THB 14.89M 419.05K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
IRIDEX
IRIX
US
|
$0.70 — |
-0.01
|
$12.30M — | $1.04K — | $0.70 — | $0.72 — | $12.30M — | 0 | -$0.20 — |
|
|
United Health Products
UEEC
US
|
$0.05 — |
+16.42
|
$12.29M — | $31.00K — | $0.04 — | $0.05 — | $12.29M — | 0 | $0.00 — | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$17.60M 12.29M USD | A$93.24K 65.13K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$17.60M 12.29M USD | 0 | -A$0.06 -0.04 USD | ||
Femasys
FEMY
US
|
$1.46 — |
+4.19
|
$12.22M — | $11.22K — | $1.41 — | $1.49 — | $12.22M — | 0 | -$3.28 — |
|
|
Captiva Verde Wellness
CPIVF
US
|
$0.04 — |
-60
|
$12.21M — | $800.00 — | $0.10 — | $0.10 — | $12.21M — | 0 | $0.00 — | ||
Nosa Plugs AB (publ)
NOSA.ST
SE
|
SEK 0.48 0.05 USD |
+2.35
|
SEK 124.49M 12.15M USD | SEK 41.04K 4.01K USD | SEK 0.44 0.04 USD | SEK 0.48 0.05 USD | SEK 124.49M 12.15M USD | 0 | -SEK 0.03 -0.002 USD | ||
Chemomab Therapeutics
CMMB
US
|
$1.50 — |
+7.5
|
$12.11M — | $24.11K — | $1.39 — | $1.54 — | $12.11M — | 0 | -$1.04 — |
|
|
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 0.83 0.08 USD |
+34.52
|
SEK 124.03M 12.11M USD | SEK 42.64M 4.16M USD | SEK 0.70 0.07 USD | SEK 0.92 0.09 USD | SEK 124.03M 12.11M USD | 0 | -SEK 0.64 -0.06 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$716.00 500.17 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.15 0.02 USD |
+1.35
|
HK$93.60M 11.97M USD | HK$2.40M 306.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$93.60M 11.97M USD | 0 | -HK$0.03 -0.003 USD | ||
MDxHealth
MDXH
US
|
$0.12 — |
-11.47
|
$11.84M — | $1.05M — | $0.11 — | $0.14 — | $11.84M — | 0 | -$0.70 — |
|
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.49 0.05 USD |
0
|
SEK 121.02M 11.81M USD | SEK 191.29K 18.67K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 121.02M 11.81M USD | 0 | -SEK 0.16 -0.01 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 120.58M 11.77M USD | SEK 52.30K 5.11K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 120.58M 11.77M USD | 0 | -SEK 0.06 -0.005 USD | ||
PAVmed
PAVM
US
|
$1.47 — |
+9.78
|
$11.75M — | $12.75K — | $1.43 — | $1.54 — | $11.75M — | 0 | -$14.19 — |
|
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.31 0.03 USD |
+0.32
|
SEK 120.27M 11.74M USD | SEK 102.11K 9.97K USD | SEK 0.30 0.03 USD | SEK 0.31 0.03 USD | SEK 120.27M 11.74M USD | 0 | -SEK 0.26 -0.02 USD | ||
ORHub
ORHB
US
|
$0.01 — |
+4.17
|
$11.63M — | $10.00K — | $0.01 — | $0.01 — | $11.63M — | 0 | -$0.04 — | ||
Cellectar Biosciences
CLRB
US
|
$1.15 — |
-0.86
|
$11.55M — | $5.30K — | $1.13 — | $1.21 — | $11.55M — | 0 | -$2.34 — |
|
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
0
|
A$16.35M 11.42M USD | A$255.71K 178.63K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.35M 11.42M USD | 0 | -A$0.06 -0.04 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.21M 11.32M USD | A$30.77K 21.5K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.21M 11.32M USD | 0 | -A$0.05 -0.03 USD | ||
Adia Med
ADIA
US
|
$0.12 — |
-8.46
|
$11.23M — | $15.00K — | $0.12 — | $0.12 — | $11.23M — | 0 | $0.00 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.17 USD |
-3.2
|
€9.72M 11.22M USD | €366.77K 423.37K USD | €0.15 0.17 USD | €0.15 0.18 USD | €9.72M 11.22M USD | 0 | -€0.26 -0.3 USD | ||
TScan Therapeutics
TCRX
US
|
$0.16 — |
-1.73
|
$11.19M — | $64.73K — | $0.16 — | $0.17 — | $11.19M — | 0 | -$0.91 — |
|
|
Brainstorm Cell Therapeutics
BCLI
US
|
$0.99 — |
0
|
$10.92M — | $1.07K — | $0.99 — | $0.99 — | $10.92M — | 0 | -$0.93 — | ||
Sintx
SINT
US
|
$1.45 — |
-6.17
|
$10.92M — | $28.65K — | $1.42 — | $1.52 — | $10.92M — | 0 | -$1.54 — |
|
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$15.41M 10.77M USD | A$243.53K 170.12K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$15.41M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
+1.74
|
$10.75M — | $5.09K — | $0.02 — | $0.02 — | $10.75M — | 0 | $0.00 — | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.62 0.38 USD |
+3.97
|
DKK 72.85M 10.68M USD | DKK 43.07K 6.32K USD | DKK 2.54 0.37 USD | DKK 2.62 0.38 USD | DKK 72.85M 10.68M USD | 0 | -DKK 0.29 -0.04 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.11 USD |
+4.88
|
€9.16M 10.58M USD | €263.21K 303.83K USD | €0.09 0.1 USD | €0.10 0.11 USD | €9.16M 10.58M USD | 0 | -€0.02 -0.02 USD | ||
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0078 USD |
+6.65
|
SEK 108.25M 10.57M USD | SEK 373.85K 36.49K USD | SEK 0.08 0.0078 USD | SEK 0.10 0.0096 USD | SEK 108.25M 10.57M USD | 0 | -SEK 0.03 -0.002 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.79 0.08 USD |
-5.05
|
NOK 107.56M 10.32M USD | NOK 120.66K 11.57K USD | NOK 0.77 0.07 USD | NOK 0.83 0.08 USD | NOK 107.56M 10.32M USD | 0 | -NOK 0.22 -0.02 USD | ||
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.87M 10.29M USD | CA$6.00K 4.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.87M 10.29M USD | 0 | -CA$0.04 -0.02 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.66M 10.24M USD | A$510.00 356.27 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.66M 10.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.61M 10.21M USD | A$467.72K 326.73K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$14.61M 10.21M USD | 0 | -A$0.01 -0.006 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$10.21M — | $356.93K — | $0.01 — | $0.02 — | $10.21M — | 0 | -$0.16 — | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.63M 10.11M USD | CA$3.53K 2.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.63M 10.11M USD | 0 | -CA$0.01 -0.007 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$14.44M 10.09M USD | A$25.60K 17.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.44M 10.09M USD | 0 | -A$0.04 -0.02 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.05 — |
+0.2
|
$9.93M — | $25.00K — | $0.05 — | $0.05 — | $9.93M — | 0 | -$0.01 — | ||
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.02 0.02 USD |
+5
|
SGD 13.24M 9.92M USD | SGD 313.40K 234.88K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 13.24M 9.92M USD | 0 | SGD 0.00 0 USD | ||
Phio Pharmaceuticals
PHIO
US
|
$0.83 — |
+2.08
|
$9.90M — | $22.93K — | $0.76 — | $0.84 — | $9.90M — | 0 | -$1.21 — |
|
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.05 0.1 USD |
+0.48
|
SEK 100.50M 9.81M USD | SEK 18.18K 1.77K USD | SEK 1.05 0.1 USD | SEK 1.10 0.11 USD | SEK 100.50M 9.81M USD | 0 | -SEK 0.51 -0.04 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 46.03M 9.79M USD | MYR 70.50K 14.99K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 46.03M 9.79M USD | 0 | MYR 0.00 0 USD | ||
|
Lobe Sciences
LOBEF
US
|
$0.03 — |
+16.97
|
$9.77M — | $15.00K — | $0.03 — | $0.03 — | $9.77M — | 0 | -$0.03 — | ||
MedX Health Corp
MDX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$13.12M 9.73M USD | CA$41.00K 30.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.12M 9.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.32 0.03 USD |
-1.25
|
SEK 99.72M 9.73M USD | SEK 1.42M 138.93K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 99.72M 9.73M USD | 0 | -SEK 0.21 -0.02 USD | ||
Guided Therapeutics
GTHP
US
|
$0.10 — |
-16.67
|
$9.65M — | $10.00K — | $0.10 — | $0.10 — | $9.65M — | 0 | -$0.04 — | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.22 0.02 USD |
0
|
SEK 98.78M 9.64M USD | SEK 163.02K 15.91K USD | SEK 0.20 0.02 USD | SEK 0.23 0.02 USD | SEK 98.78M 9.64M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Xcelerate
XCRT
US
|
$0.02 — |
+0.09
|
$9.51M — | $5.90K — | $0.02 — | $0.02 — | $9.51M — | 0 | $0.00 — | ||
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$9.49M — | $89.30K — | $0.00 — | $0.00 — | $9.49M — | 0 | -$0.01 — | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 326.48M 9.19M USD | THB 97.40K 2.74K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 326.48M 9.19M USD | 10.59 | THB 0.10 0.002 USD | ||
Lexaria Bioscience
LEXX
US
|
$4.36 — |
+4.31
|
$9.18M — | $1.23K — | $4.32 — | $4.36 — | $9.18M — | 0 | -$5.10 — |
|
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+9.64
|
$9.16M — | $100.00 — | $0.03 — | $0.03 — | $9.16M — | 0 | -$0.03 — | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.53 0.34 USD |
+0.43
|
SEK 93.05M 9.08M USD | SEK 22.99K 2.24K USD | SEK 3.45 0.34 USD | SEK 3.69 0.36 USD | SEK 93.05M 9.08M USD | 0 | -SEK 1.70 -0.1 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$12.09M 8.97M USD | CA$100.51K 74.58K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.09M 8.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
IN8bio
INAB
US
|
$0.82 — |
+0.09
|
$8.87M — | $2.17K — | $0.82 — | $0.82 — | $8.87M — | 0 | -$1.62 — |
|
|
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.93M 8.86M USD | CA$190.00 140.99 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.93M 8.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 41.25M 8.77M USD | MYR 67.00K 14.25K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 41.25M 8.77M USD | 0 | -MYR 0.03 -0.006 USD | ||
Accuray
ARAY
US
|
$2.91 — |
-5.52
|
$8.73M — | $21.37K — | $2.85 — | $3.01 — | $8.73M — | 0 | -$5.60 — |
|
|
|
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 40.91M 8.7M USD | MYR 390.10K 82.95K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
Incanthera plc
INC.AQ
GB
|
£4.75 6.31 USD |
+1.02
|
£6.55M 8.7M USD | £141.75K 188.25K USD | £4.15 5.51 USD | £4.88 6.48 USD | £6.55M 8.7M USD | 0 | -£0.02 -0.02 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.38M 8.65M USD | A$708.59K 495K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.04 0.03 USD |
+5.71
|
A$12.36M 8.64M USD | A$875.67K 611.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.36M 8.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
-20
|
$8.63M — | $17.50K — | $0.00 — | $0.00 — | $8.63M — | 0 | $0.00 — | ||
Avicanna
AVCNF
US
|
$0.06 — |
0
|
$8.59M — | $2.00K — | $0.06 — | $0.06 — | $8.59M — | 0 | -$0.02 — | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
InMed Pharmaceuticals
INM
US
|
$15.56 — |
+19.65
|
$8.55M — | $27.15K — | $13.70 — | $16.44 — | $8.55M — | 0 | -$27.60 — |
|
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.16M 8.49M USD | A$100.94K 70.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.16M 8.49M USD | 0 | A$0.00 0 USD | ||
Aethlon Medical
AEMD
US
|
$5.29 — |
-5.11
|
$8.49M — | $9.66K — | $5.21 — | $5.64 — | $8.49M — | 0 | -$32.96 — |
|
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.95M 8.34M USD | A$29.22K 20.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.95M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 0.26 0.03 USD |
-84.02
|
SEK 84.53M 8.25M USD | SEK 171.54M 16.74M USD | SEK 0.25 0.02 USD | SEK 0.36 0.03 USD | SEK 84.53M 8.25M USD | 0 | -SEK 0.41 -0.04 USD | ||
Addex Therapeutics
ADXN
US
|
$4.70 — |
-11.25
|
$8.23M — | $320.89K — | $4.50 — | $5.00 — | $8.23M — | 0 | -$7.56 — |
|
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.03 0.04 USD |
-8.82
|
CHF 6.52M 8.18M USD | CHF 4.30M 5.4M USD | CHF 0.03 0.04 USD | CHF 0.04 0.04 USD | CHF 6.52M 8.18M USD | 0 | -CHF 0.05 -0.06 USD | ||
Ensysce Biosciences
ENSC
US
|
$0.42 — |
+7.28
|
$8.08M — | $302.28K — | $0.39 — | $0.45 — | $8.08M — | 0 | -$2.47 — |
|
|
GT Biopharma
GTBP
US
|
$3.92 — |
+3.03
|
$8.07M — | $14.31K — | $3.73 — | $3.92 — | $8.07M — | 0 | -$147.50 — |
|
|
PharmaCielo
PCLOF
US
|
$0.04 — |
+16.13
|
$7.96M — | $10.00K — | $0.04 — | $0.04 — | $7.96M — | 0 | -$0.01 — | ||
Moleculin Biotech
MBRX
US
|
$7.77 — |
-3.6
|
$7.92M — | $7.00K — | $7.71 — | $7.92 — | $7.92M — | 0.043 | $179.60 — |
|
|
Vistagen Therapeutics
VTGN
US
|
$0.18 — |
-0.56
|
$7.89M — | $182.27K — | $0.18 — | $0.18 — | $7.89M — | 0 | -$1.66 — |
|
|
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.16 0.02 USD |
+3.33
|
HK$61.49M 7.86M USD | HK$400.00K 51.15K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$61.49M 7.86M USD | 0 | HK$0.00 0 USD | ||
ADM Tronics Unlimited
ADMT
US
|
$0.09 — |
-9.9
|
$7.86M — | $30.00K — | $0.09 — | $0.10 — | $7.86M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
