Página 21 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biosynex SA ALBIO.PA | $1.42 1.55 USD |
-5.67
|
$27.83M 30.42M USD | $10.88K 11.89K USD | $1.35 1.48 USD | $1.49 1.63 USD | $27.83M 30.42M USD | 0 | -$2.86 -3.1 USD | |
| FLUENT CNTMF | $0.05 — |
+11.46
|
$30.42M — | $5K — | $0.05 — | $0.05 — | $30.42M — | 0 | -$0.07 — | |
| Lantern Pharma LTRN | $2.81 — |
-6.02
|
$30.31M — | $64.17K — | $2.8 — | $3.03 — | $30.31M — | 0 | -$1.93 — | |
| Cantargia AB (publ) CANTA.ST | $1.25 0.12 USD |
-3.63
|
$310.27M 30.29M USD | $494.43K 48.26K USD | $1.14 0.11 USD | $1.29 0.13 USD | $310.27M 30.29M USD | 0 | -$0.88 -0.08 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
0
|
$40.38M 30.26M USD | $100K 74.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $40.38M 30.26M USD | 0 | $0 0 USD | |
| Kidswell Bio Corporation 4584.T | $110 0.74 USD |
+12.24
|
$4.47B 30.2M USD | $925K 6.24K USD | $105 0.71 USD | $112 0.76 USD | $4.47B 30.2M USD | 0 | -$22.21 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.44 0.32 USD |
-3.33
|
$40.62M 30.14M USD | $10.28K 7.63K USD | $0.44 0.32 USD | $0.44 0.32 USD | $40.62M 30.14M USD | 0 | -$0.27 -0.2 USD | |
| LAVA Therapeutics LVTX | $1.14 — |
-1.72
|
$29.99M — | $75.12K — | $1.11 — | $1.15 — | $29.99M — | 0 | -$0.94 — | |
| Coeptis Therapeutics COEP | $9.25 — |
-4.34
|
$29.99M — | $37.25K — | $9.2 — | $9.67 — | $29.99M — | 0 | -$5.6 — | |
| Perimeter Medical Imaging AI PYNKF | $0.32 — |
0
|
$29.88M — | $2.85K — | $0.2899 — | $0.2899 — | $29.88M — | 0 | -$0.19 — | |
| Theralase TLTFF | $0.1199 — |
+0.17
|
$29.86M — | $29.99K — | $0.1199 — | $0.13 — | $29.86M — | 0 | -$0.01 — | |
| Alterity Therapeutics Limited ATH.AX | $0.007 0.0046 USD |
0
|
$44.88M 29.7M USD | $8.54M 5.65M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $44.88M 29.7M USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.AX | $0.4 0.26 USD |
+1.27
|
$44.61M 29.53M USD | $32.53K 21.53K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $44.61M 29.53M USD | 0 | -$0.07 -0.04 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.85 0.18 USD |
-5.52
|
$298.8M 29.17M USD | $437.7K 42.72K USD | $1.67 0.16 USD | $1.95 0.19 USD | $298.8M 29.17M USD | 0 | -$0.27 -0.02 USD | |
| Allakos ALLK | $0.32 — |
+1.43
|
$28.88M — | $1.28M — | $0.32 — | $0.32 — | $28.88M — | 0 | -$1.3 — | |
| RenovoRx RNXT | $0.79 — |
-10.37
|
$28.87M — | $164.86K — | $0.75 — | $0.9 — | $28.87M — | 0 | -$0.4 — | |
| Fortress Biotech, Inc. FBIOP | $5.35 — |
-6.63
|
$28.72M — | $10.03K — | $5.22 — | $5.44 — | $28.72M — | 0 | -$0.86 — | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.56 0.07 USD |
-1.75
|
$224M 28.64M USD | $8K 1.02K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $224M 28.64M USD | 9.33 | $0.06 0.007 USD | |
| ALX Oncology ALXO | $0.54 — |
+3.76
|
$28.58M — | $794.97K — | $0.4899 — | $0.5799 — | $28.58M — | 0 | -$2.58 — | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-26.47
|
$26.04M 28.47M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.04M 28.47M USD | 0 | -$0.05 -0.05 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $101 0.68 USD |
+16.09
|
$4.2B 28.38M USD | $953K 6.43K USD | $92 0.62 USD | $102 0.69 USD | $4.2B 28.38M USD | 0 | -$36.74 -0.2 USD | |
| Werewolf Therapeutics HOWL | $0.63 — |
-9.78
|
$28.24M — | $624.88K — | $0.5999 — | $0.6899 — | $28.24M — | 0 | -$1.63 — | |
| Reviva Pharmaceuticals RVPH | $0.5999 — |
+13.21
|
$28.04M — | $859.78K — | $0.4899 — | $0.6199 — | $28.04M — | 0 | -$0.9 — | |
| genOway Société anonyme ALGEN.PA | $2.64 2.89 USD |
-0.75
|
$25.45M 27.82M USD | $27.6K 30.17K USD | $2.41 2.64 USD | $2.66 2.91 USD | $25.45M 27.82M USD | 15.52 | $0.17 0.19 USD | |
| Tempest Therapeutics TPST | $0.51 — |
-17.64
|
$27.75M — | $3.98M — | $0.4099 — | $0.54 — | $27.75M — | 0 | -$1.5 — | |
| FibroGen FGEN | $0.27 — |
-2.46
|
$27.56M — | $1.22M — | $0.25 — | $0.28 — | $27.56M — | 0 | -$1.53 — | |
| CollPlant Biotechnologies CLGN | $2.4 — |
-2.48
|
$27.48M — | $14.85K — | $2.29 — | $2.48 — | $27.48M — | 0 | -$1.45 — | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
-5.56
|
$37M 27.46M USD | $220.37K 163.53K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $37M 27.46M USD | 0 | -$0.03 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.1799 0.02 USD |
+1.5
|
$279.93M 27.32M USD | $14.68M 1.43M USD | $0.16 0.02 USD | $0.19 0.02 USD | $279.93M 27.32M USD | 0 | -$0.22 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.1499 0.11 USD |
-9.38
|
$35.87M 26.62M USD | $428.61K 318.05K USD | $0.14 0.1 USD | $0.16 0.12 USD | $35.87M 26.62M USD | 0 | $0 0 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.34 0.0095 USD |
-10.53
|
$945.2M 26.6M USD | $8.49M 238.93K USD | $0.3099 0.0087 USD | $0.38 0.01 USD | $945.2M 26.6M USD | 0 | -$0.02 -0.0005 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
+1.67
|
$26.27M — | $21.45K — | $0.05999 — | $0.05999 — | $26.27M — | 0 | -$0.02 — | |
| PURAPHARM 1498.HK | $0.52 0.07 USD |
+4
|
$205.43M 26.27M USD | $142K 18.16K USD | $0.5 0.06 USD | $0.51 0.07 USD | $205.43M 26.27M USD | 0 | -$0.22 -0.02 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+4.44
|
$39.31M 26.02M USD | $22.11K 14.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.31M 26.02M USD | 0 | -$0.03 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
-8.33
|
$34.6M 25.68M USD | $100.35K 74.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.6M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
+7.14
|
$38.67M 25.59M USD | $106.4K 70.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.67M 25.59M USD | 0 | -$0.01 -0.006 USD | |
| Daré Bioscience DARE | $2.89 — |
-0.35
|
$25.53M — | $24.76K — | $2.88 — | $2.89 — | $25.53M — | 0 | -$0.48 — | |
| Vext Science VEXTF | $0.11 — |
0
|
$25.18M — | $500 — | $0.1199 — | $0.1199 — | $25.18M — | 0 | $0 — | |
| Careplus Group Berhad 0163.KL | $0.16 0.03 USD |
+3.33
|
$118.33M 25.16M USD | $863.7K 183.65K USD | $0.16 0.03 USD | $0.16 0.03 USD | $118.33M 25.16M USD | 0 | -$0.04 -0.008 USD | |
| Generation Bio GBIO | $0.38 — |
+0.78
|
$25.15M — | $522.07K — | $0.3499 — | $0.4 — | $25.15M — | 0 | -$1.98 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
0
|
$25.09M — | $95K — | $0.04 — | $0.04 — | $25.09M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+23.97
|
$24.9M — | $10.77K — | $0.05 — | $0.05 — | $24.9M — | 0 | -$0.01 — | |
| Ocumetics Technology Corp. OTC.V | $0.28 0.21 USD |
-3.45
|
$33.54M 24.89M USD | $19.59K 14.54K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $33.54M 24.89M USD | 0 | -$0.02 -0.01 USD | |
| DURECT DRRX | $0.8 — |
+2.18
|
$24.83M — | $76.23K — | $0.78 — | $0.8199 — | $24.83M — | 0 | -$0.6 — | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
+10
|
$37.28M 24.68M USD | $131.62K 87.11K USD | $0.17 0.11 USD | $0.19 0.13 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
+11.32
|
$33.2M 24.64M USD | $18.05K 13.39K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $33.2M 24.64M USD | 0 | -$0.03 -0.02 USD | |
| Lexaria Bioscience LEXX | $1.4 — |
-0.71
|
$24.57M — | $58.55K — | $1.28 — | $1.41 — | $24.57M — | 0 | -$0.5 — | |
| Nortech Systems Incorporated NSYS | $8.31 — |
-7.67
|
$24.54M — | $14.97K — | $8 — | $8.9 — | $24.54M — | 0 | -$0.47 — | |
| PolyPid PYPD | $2.4 — |
-4.76
|
$24.46M — | $9.78K — | $2.3 — | $2.41 — | $24.46M — | 0 | -$4.91 — | |
| Annovis Bio ANVS | $1.24 — |
-5.34
|
$24.16M — | $189.94K — | $1.16 — | $1.31 — | $24.16M — | 0 | -$2.31 — | |
| KALA BIO KALA | $3.74 — |
-11.79
|
$24.13M — | $82.02K — | $3.67 — | $4.1 — | $24.13M — | 0 | -$10.15 — | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
0
|
$36.4M 24.09M USD | $70.74K 46.82K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $36.4M 24.09M USD | 0 | -$0.03 -0.01 USD | |
| DarioHealth DRIO | $0.5799 — |
+3.14
|
$24.01M — | $205.14K — | $0.54 — | $0.5899 — | $24.01M — | 0 | -$0.61 — | |
| Radiant Innovation Inc. 3373.TWO | $17.45 0.55 USD |
-9.82
|
$755.41M 24M USD | $318.12K 10.11K USD | $17.45 0.55 USD | $18.45 0.59 USD | $755.41M 24M USD | 0 | -$0.66 -0.02 USD | |
| Eagle Pharmaceuticals EGRX | $1.85 — |
-2.12
|
$23.97M — | $1.05K — | $1.45 — | $1.89 — | $23.97M — | 2.17 | $0.85 — | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
+13.33
|
$3.54B 23.93M USD | $535.3K 3.61K USD | $80 0.54 USD | $86 0.58 USD | $3.54B 23.93M USD | 0 | -$25.69 -0.1 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.01 USD |
+3.9
|
$186.53M 23.85M USD | $307.5K 39.32K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $186.53M 23.85M USD | 0.16 | $0.5 0.06 USD | |
| Micro-X Limited MX1.AX | $0.05 0.04 USD |
+5.88
|
$35.87M 23.74M USD | $98.28K 65.05K USD | $0.05 0.03 USD | $0.05 0.04 USD | $35.87M 23.74M USD | 0 | -$0.02 -0.01 USD | |
| VYNE Therapeutics VYNE | $1.54 — |
-1.28
|
$23.73M — | $163.24K — | $1.45 — | $1.61 — | $23.73M — | 0 | -$0.93 — | |
| Karolinska Development AB (publ) KDEV.ST | $0.8499 0.08 USD |
-5.56
|
$242.58M 23.68M USD | $440.36K 42.98K USD | $0.8 0.08 USD | $0.89 0.09 USD | $242.58M 23.68M USD | 0 | -$0.03 -0.002 USD | |
| Integrated Cannabis IGPK | $0.0053 — |
+0.96
|
$23.63M — | $2.98M — | $0.005 — | $0.0054 — | $23.63M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| Sona Nanotech SNANF | $0.2 — |
0
|
$23.37M — | $1.5K — | $0.19 — | $0.19 — | $23.37M — | 0 | -$0.02 — | |
| Clene CLNN | $2.66 — |
-1.12
|
$23.22M — | $24.21K — | $2.6 — | $2.75 — | $23.22M — | 0 | -$5.67 — | |
| IGC Pharma IGC | $0.2899 — |
+7.33
|
$23.09M — | $406.25K — | $0.25 — | $0.2899 — | $23.09M — | 0 | -$0.12 — | |
| FUSEN PHARM 1652.HK | $0.2399 0.03 USD |
0
|
$180.39M 23.07M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.25 0.03 USD | $180.39M 23.07M USD | 0 | -$0.13 -0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.46 0.24 USD |
-3.73
|
$235.94M 23.03M USD | $1.55M 151.03K USD | $2.31 0.22 USD | $2.57 0.25 USD | $235.94M 23.03M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.3499 0.03 USD |
-6.84
|
$235.69M 23.01M USD | $904.5K 88.29K USD | $0.2899 0.03 USD | $0.38 0.04 USD | $235.69M 23.01M USD | 0 | -$0.07 -0.006 USD | |
| Tenax Therapeutics TENX | $5.75 — |
+0.7
|
$23M — | $44.41K — | $5.17 — | $5.86 — | $23M — | 0 | -$1.15 — | |
| NeuroSense Therapeutics NRSN | $0.9699 — |
+0.82
|
$23M — | $105.41K — | $0.92 — | $1.01 — | $23M — | 0 | -$0.76 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+10
|
$34.69M 22.96M USD | $10K 6.62K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.69M 22.96M USD | 0 | -$0.03 -0.01 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.01 USD |
+12.5
|
$30.43M 22.81M USD | $307.2K 230.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.43M 22.81M USD | 0 | $0 0 USD | |
| Vaso VASO | $0.1199 — |
-11.11
|
$22.8M — | $101 — | $0.14 — | $0.14 — | $22.8M — | 12.00 | $0.01 — | |
| Mediera Corporation 5398.TWO | $14.5 0.46 USD |
-7.05
|
$717.25M 22.79M USD | $312.01K 9.91K USD | $14.05 0.45 USD | $15.05 0.48 USD | $717.25M 22.79M USD | 69.04 | $0.21 0.006 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
0
|
$107.1M 22.77M USD | $142.3K 30.26K USD | $0.19 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.07 -0.01 USD | |
| Healixa EMOR | $0.02999 — |
0
|
$22.64M — | $85K — | $0.04 — | $0.04 — | $22.64M — | 0 | $0 — | |
| Soiken Holdings Inc. 2385.T | $128 0.86 USD |
+10.34
|
$3.35B 22.6M USD | $793.4K 5.36K USD | $118 0.8 USD | $135 0.91 USD | $3.35B 22.6M USD | 0 | -$15.16 -0.1 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
+6.9
|
$34.04M 22.53M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.04M 22.53M USD | 0 | -$0.03 -0.01 USD | |
| Ikonisys S.A. ALIKO.PA | $1.4 1.53 USD |
-2.78
|
$20.61M 22.52M USD | $7.68K 8.4K USD | $1.38 1.51 USD | $1.45 1.59 USD | $20.61M 22.52M USD | 0 | -$0.26 -0.2 USD | |
| NextCell Pharma AB NXTCL.ST | $3.16 0.31 USD |
+11.48
|
$230.6M 22.51M USD | $535.63K 52.28K USD | $2.12 0.21 USD | $3.2 0.31 USD | $230.6M 22.51M USD | 0 | -$0.4 -0.03 USD | |
| Ludwig Enterprises LUDG | $0.14 — |
0
|
$22.46M — | $25.5K — | $0.13 — | $0.13 — | $22.46M — | 0 | -$0.02 — | |
| CleanSpace Holdings Limited CSX.AX | $0.4199 0.27 USD |
+3.75
|
$33.84M 22.4M USD | $6.89K 4.56K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $33.84M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+7.69
|
$33.82M 22.39M USD | $704.15K 466.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
-5.48
|
$229.24M 22.38M USD | $1.9M 185.21K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $229.24M 22.38M USD | 0 | -$0.07 -0.006 USD | |
| ViaDerma VDRM | $0.02 — |
+4.17
|
$22.21M — | $325.95K — | $0.01 — | $0.02 — | $22.21M — | 0.036 | $0.41 — | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.57 0.25 USD |
-1.53
|
$226.92M 22.15M USD | $314.85K 30.73K USD | $2.17 0.21 USD | $2.65 0.26 USD | $226.92M 22.15M USD | 0 | -$0.46 -0.04 USD | |
| NanoGroup S.A. NNG.WA | $3.04 0.77 USD |
-1.46
|
$86.63M 22.02M USD | $145.47K 36.98K USD | $2.71 0.69 USD | $3.1 0.79 USD | $86.63M 22.02M USD | 0 | -$0.05 -0.01 USD | |
| Passage Bio PASG | $0.3499 — |
+2.97
|
$21.76M — | $258.09K — | $0.2999 — | $0.38 — | $21.76M — | 0 | -$1.07 — | |
| Cara Therapeutics CARA | $4.75 — |
+0.03
|
$21.73M — | $22.87K — | $4.52 — | $4.89 — | $21.73M — | 0 | -$15.52 — | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.88 0.96 USD |
-4.48
|
$19.79M 21.63M USD | $8.05K 8.8K USD | $0.78 0.85 USD | $0.88 0.96 USD | $19.79M 21.63M USD | 0 | -$0.89 -0.9 USD | |
| Cognition Therapeutics CGTX | $0.3499 — |
-2.03
|
$21.5M — | $727.44K — | $0.3099 — | $0.3599 — | $21.5M — | 0 | -$0.86 — | |
| Enlivex Therapeutics ENLV | $0.89 — |
+0.23
|
$21.05M — | $81.44K — | $0.8599 — | $0.92 — | $21.05M — | 0 | -$0.73 — | |
| Dental Corporation Public Company Limited D.BK | $2.18 0.06 USD |
-0.91
|
$745.99M 20.99M USD | $76.3K 2.15K USD | $2.16 0.06 USD | $2.2 0.06 USD | $745.99M 20.99M USD | 14.53 | $0.15 0.004 USD | |
| International Isotopes INIS | $0.04 — |
0
|
$20.95M — | $4.5K — | $0.05 — | $0.05 — | $20.95M — | 0 | $0 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
-1.15
|
$31.53M 20.87M USD | $88.42K 58.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.53M 20.87M USD | 0 | -$0.03 -0.01 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.32 0.1 USD |
-2.92
|
$664M 20.85M USD | $4.07M 127.8K USD | $3.21 0.1 USD | $3.35 0.11 USD | $664M 20.85M USD | 0 | -$0.08 -0.002 USD | |
| Beyond Air XAIR | $0.2399 — |
-2.28
|
$20.84M — | $1.22M — | $0.22 — | $0.25 — | $20.84M — | 0 | -$1 — | |
| Nephros NEPH | $1.95 — |
-4.41
|
$20.67M — | $21.25K — | $1.8 — | $2.06 — | $20.67M — | 195.00 | $0.01 — | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2099 0.16 USD |
+5
|
$27.62M 20.5M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $27.62M 20.5M USD | 0 | -$0.03 -0.02 USD | |
| Ovid Therapeutics OVID | $0.2899 — |
+2.24
|
$20.46M — | $447.63K — | $0.26 — | $0.2999 — | $20.46M — | 0 | -$0.37 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||