Página 21 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Incannex Healthcare IXHL | $2.94 — |
+10.53
|
$46.67M — | $16.51K — | $2.66 — | $3 — | $46.67M — | 0 | -$1.27 — | |
| Apyx Medical APYX | $1.34 — |
-4.96
|
$46.42M — | $13.63K — | $1.34 — | $1.41 — | $46.42M — | 0 | -$0.66 — | |
| Sequana Medical NV SEQUA.BR | $1.4 1.53 USD |
+0.72
|
$42.34M 46.28M USD | $9.82K 10.73K USD | $1.37 1.5 USD | $1.48 1.62 USD | $42.34M 46.28M USD | 0 | -$1.22 -1.3 USD | |
| Vicplas International Ltd 569.SI | $0.1199 0.09 USD |
0
|
$61.33M 45.96M USD | $4.7K 3.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $61.33M 45.96M USD | 0 | $0 0 USD | |
| Clene CLNN | $0.3599 — |
-3.47
|
$45.75M — | $311.88K — | $0.3599 — | $0.38 — | $45.75M — | 0 | -$0.41 — | |
| BioLineRx Ltd. BLRX | $0.5699 — |
-1.37
|
$45.56M — | $276.16K — | $0.55 — | $0.5799 — | $45.56M — | 0 | -$0.76 — | |
| Careplus Group Berhad 0163.KL | $0.3099 0.06 USD |
+1.67
|
$213.55M 45.41M USD | $2.7M 574.25K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $213.55M 45.41M USD | 0 | -$0.21 -0.04 USD | |
| Next Science Limited NXS.AX | $0.2399 0.16 USD |
+4.44
|
$68.55M 45.37M USD | $206.33K 136.56K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $68.55M 45.37M USD | 0 | -$0.1 -0.06 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
+1.47
|
$353.68M 45.22M USD | $110K 14.06K USD | $0.66 0.08 USD | $0.68 0.09 USD | $353.68M 45.22M USD | 0 | -$0.07 -0.008 USD | |
| BerGenBio ASA BGBIO.OL | $11.9 1.14 USD |
+0.42
|
$465.14M 44.62M USD | $102.27K 9.81K USD | $11.6 1.11 USD | $11.97 1.15 USD | $465.14M 44.62M USD | 0.17 | $67 6.43 USD | |
| ContextVision AB (publ) CONTX.OL | $6 0.58 USD |
-3.23
|
$464.21M 44.53M USD | $4.99K 478.58 USD | $6.06 0.58 USD | $6.2 0.59 USD | $464.21M 44.53M USD | 14.28 | $0.42 0.04 USD | |
| NextCure NXTC | $1.59 — |
-3.05
|
$44.48M — | $28.76K — | $1.58 — | $1.65 — | $44.48M — | 0 | -$2.28 — | |
| Lipocine LPCN | $8.24 — |
+6.32
|
$44.07M — | $24.04K — | $7.17 — | $8.27 — | $44.07M — | 0 | -$1.72 — | |
| Enzymatica AB (publ) ENZY.ST | $2.6 0.25 USD |
+2.36
|
$450.79M 44M USD | $82.07K 8.01K USD | $2.54 0.25 USD | $2.76 0.27 USD | $450.79M 44M USD | 0 | -$0.32 -0.03 USD | |
| Beamtree Holdings Limited BMT.AX | $0.23 0.15 USD |
-4.17
|
$66.47M 43.99M USD | $93.99K 62.21K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $66.47M 43.99M USD | 0 | -$0.02 -0.01 USD | |
| Kezar Life Sciences KZR | $0.5999 — |
-5.41
|
$43.68M — | $8.49M — | $0.5999 — | $0.64 — | $43.68M — | 0 | -$1.39 — | |
| Lytix Biopharma AS LYTIX.OL | $9.12 0.87 USD |
+1.11
|
$452.45M 43.4M USD | $45.65K 4.38K USD | $8.8 0.84 USD | $9.8 0.94 USD | $452.45M 43.4M USD | 0 | -$2.15 -0.2 USD | |
| Mendus AB (publ) IMMU.ST | $8.81 0.86 USD |
-1.45
|
$443.67M 43.31M USD | $34.98K 3.41K USD | $8.55 0.83 USD | $8.9 0.87 USD | $443.67M 43.31M USD | 0 | -$2.2 -0.2 USD | |
| Dyadic DYAI | $1.48 — |
-6.33
|
$43.27M — | $173K — | $1.41 — | $1.6 — | $43.27M — | 0 | -$0.28 — | |
| Inotiv NOTV | $1.66 — |
-4.05
|
$43.11M — | $246.63K — | $1.63 — | $1.79 — | $43.11M — | 0 | -$2.77 — | |
| Augmedix AUGX | $0.88 — |
+3.54
|
$43.09M — | $379.41K — | $0.8399 — | $0.89 — | $43.09M — | 0 | -$0.42 — | |
| Lucid Diagnostics LUCD | $0.8199 — |
-5.64
|
$42.98M — | $68.32K — | $0.81 — | $0.8699 — | $42.98M — | 0 | -$1.26 — | |
| Austco Healthcare Limited AHC.AX | $0.1799 0.12 USD |
0
|
$64.94M 42.98M USD | $200K 132.37K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $64.94M 42.98M USD | 18.00 | $0.01 0.006 USD | |
| Live Verdure Ltd LV1.AX | $0.52 0.34 USD |
+11.83
|
$64.94M 42.98M USD | $723.98K 479.17K USD | $0.4699 0.31 USD | $0.55 0.36 USD | $64.94M 42.98M USD | 0 | -$0.07 -0.04 USD | |
| vTv Therapeutics VTVT | $17.66 — |
-0.34
|
$42.96M — | $20.63K — | $16.56 — | $18.71 — | $42.96M — | 0 | -$8.72 — | |
| Protara Therapeutics TARA | $2.08 — |
-4.15
|
$42.83M — | $218.49K — | $2.04 — | $2.31 — | $42.83M — | 0 | -$3.74 — | |
| Helix BioPharma Corp. HBP.TO | $0.2399 0.17 USD |
0
|
$57.6M 42.74M USD | $7K 5.19K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $57.6M 42.74M USD | 0 | -$0.04 -0.02 USD | |
| Alcidion Group Limited ALC.AX | $0.05 0.03 USD |
-2.04
|
$64.44M 42.65M USD | $1.12M 739.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $64.44M 42.65M USD | 0 | $0 0 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $15.15 0.48 USD |
-1.94
|
$1.33B 42.19M USD | $773.65K 24.58K USD | $14.65 0.47 USD | $15.55 0.49 USD | $1.33B 42.19M USD | 0 | -$2.33 -0.07 USD | |
| Atara Biotherapeutics ATRA | $8.5 — |
+2.91
|
$41.69M — | $684.66K — | $8.17 — | $9.09 — | $41.69M — | 0 | -$53 — | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $61K 45.27K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $56.14M 41.66M USD | 0 | $0 0 USD | |
| Novacyt S.A. ALNOV.PA | $0.54 0.59 USD |
-3.06
|
$38.07M 41.61M USD | $172.61K 188.68K USD | $0.53 0.57 USD | $0.56 0.61 USD | $38.07M 41.61M USD | 0 | -$0.46 -0.5 USD | |
| electroCore ECOR | $6.43 — |
-0.16
|
$41.44M — | $11.52K — | $6.07 — | $6.6 — | $41.44M — | 0 | -$2.71 — | |
| Saniona AB (publ) SANION.ST | $3.82 0.37 USD |
+3.11
|
$424.37M 41.42M USD | $464.77K 45.37K USD | $3.7 0.36 USD | $3.9 0.38 USD | $424.37M 41.42M USD | 0 | -$0.99 -0.09 USD | |
| Concord Medical Services CCM | $0.9499 — |
+15.15
|
$41.25M — | $121.2K — | $0.75 — | $0.9499 — | $41.25M — | 0 | -$0.94 — | |
| ABIONYX Pharma SA ABNX.PA | $1.16 1.27 USD |
-2.18
|
$37.48M 40.98M USD | $40.55K 44.33K USD | $1.15 1.26 USD | $1.2 1.31 USD | $37.48M 40.98M USD | 0 | -$0.12 -0.1 USD | |
| Curis CRIS | $6.9 — |
-7.38
|
$40.67M — | $84.38K — | $6.63 — | $7.5 — | $40.67M — | 0 | -$8.62 — | |
| Cryosite Limited CTE.AX | $1.24 0.82 USD |
+8.77
|
$60.52M 40.06M USD | $16.88K 11.17K USD | $1.2 0.79 USD | $1.24 0.82 USD | $60.52M 40.06M USD | 41.33 | $0.03 0.02 USD | |
| DURECT DRRX | $1.29 — |
-5.49
|
$40.04M — | $113.03K — | $1.28 — | $1.36 — | $40.04M — | 0 | -$0.93 — | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.2 0.15 USD |
0
|
$53.18M 39.86M USD | $1.3K 974.29 USD | $0.2 0.15 USD | $0.2 0.15 USD | $53.18M 39.86M USD | 10.00 | $0.02 0.01 USD | |
| Lexaria Bioscience LEXX | $2.78 — |
+5.7
|
$39.82M — | $100.98K — | $2.58 — | $2.83 — | $39.82M — | 0 | -$0.67 — | |
| Matinas BioPharma MTNB | $0.16 — |
-1
|
$39.7M — | $603.72K — | $0.16 — | $0.17 — | $39.7M — | 0 | -$0.11 — | |
| United Health Products UEEC | $0.16 — |
+1.59
|
$39.67M — | $25K — | $0.1499 — | $0.16 — | $39.67M — | 0 | -$0.01 — | |
| Ocuphire Pharma OCUP | $1.53 — |
+0.66
|
$39.66M — | $177.18K — | $1.51 — | $1.57 — | $39.66M — | 0 | -$0.47 — | |
| Arts Optical International Holdings Limited 1120.HK | $0.8 0.1 USD |
-1.23
|
$309.01M 39.51M USD | $80K 10.23K USD | $0.8 0.1 USD | $0.81 0.1 USD | $309.01M 39.51M USD | 6.15 | $0.13 0.02 USD | |
| OncoCyte OCX | $2.95 — |
+1.03
|
$39.43M — | $40.03K — | $2.77 — | $2.95 — | $39.43M — | 0 | -$5.32 — | |
| Perseus Proteomics Inc. 4882.T | $439 2.96 USD |
-1.79
|
$5.83B 39.35M USD | $3.61M 24.39K USD | $426 2.88 USD | $472 3.19 USD | $5.83B 39.35M USD | 0 | -$93.68 -0.6 USD | |
| Compumedics Limited CMP.AX | $0.34 0.22 USD |
0
|
$59.35M 39.28M USD | $2.5K 1.65K USD | $0.34 0.22 USD | $0.34 0.22 USD | $59.35M 39.28M USD | 33.50 | $0.01 0.006 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
-2.41
|
$402.25M 39.26M USD | $4.49M 438.15K USD | $0.26 0.03 USD | $0.27 0.03 USD | $402.25M 39.26M USD | 0 | -$1.47 -0.1 USD | |
| INOVIQ Ltd IIQ.AX | $0.56 0.37 USD |
-1.75
|
$59.09M 39.11M USD | $176.32K 116.7K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $59.09M 39.11M USD | 0 | -$0.07 -0.04 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$5.79B 39.1M USD | $6.25M 42.21K USD | $29 0.2 USD | $31 0.21 USD | $5.79B 39.1M USD | 0 | -$6.96 -0.04 USD | |
| Co-Diagnostics CODX | $1.25 — |
-1.57
|
$39.1M — | $73.19K — | $1.24 — | $1.32 — | $39.1M — | 0 | -$1.31 — | |
| Cannabix Technologies Inc. BLO.CN | $0.46 0.34 USD |
0
|
$52.51M 38.96M USD | $14.83K 11K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $52.51M 38.96M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems MBXBF | $0.28 — |
0
|
$38.83M — | $28.5K — | $0.2399 — | $0.28 — | $38.83M — | 14.12 | $0.02 — | |
| Cannabix BLOZF | $0.34 — |
-2.86
|
$38.81M — | $2.89K — | $0.32 — | $0.34 — | $38.81M — | 0 | -$0.02 — | |
| Covalon Technologies Ltd. COV.V | $2.1 1.56 USD |
0
|
$51.81M 38.44M USD | $2.57K 1.9K USD | $2.08 1.54 USD | $2.1 1.56 USD | $51.81M 38.44M USD | 0 | -$0.12 -0.08 USD | |
| Cytosorbents CTSO | $0.6999 — |
-9
|
$38.18M — | $164.83K — | $0.6999 — | $0.79 — | $38.18M — | 0 | -$0.59 — | |
| Reviva Pharmaceuticals RVPH | $1.28 — |
0
|
$38.17M — | $67.2K — | $1.26 — | $1.3 — | $38.17M — | 0 | -$1.59 — | |
| Immuneering IMRX | $1.28 — |
-10.49
|
$37.96M — | $2.25M — | $1.28 — | $1.44 — | $37.96M — | 0 | -$1.86 — | |
| ImmuCell ICCC | $4.85 — |
+11.24
|
$37.89M — | $11.3K — | $4.4 — | $4.85 — | $37.89M — | 0 | -$0.51 — | |
| Karolinska Development AB (publ) KDEV.ST | $1.43 0.14 USD |
-1.38
|
$385.86M 37.66M USD | $188.11K 18.36K USD | $1.4 0.14 USD | $1.49 0.15 USD | $385.86M 37.66M USD | 11.91 | $0.12 0.01 USD | |
| Nortech Systems Incorporated NSYS | $13.65 — |
+2.32
|
$37.63M — | $7.51K — | $13.15 — | $13.7 — | $37.63M — | 5.66 | $2.41 — | |
| Broncus Holding Corporation 2216.HK | $0.5999 0.08 USD |
+1.69
|
$293.2M 37.49M USD | $272.5K 34.84K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $293.2M 37.49M USD | 0 | -$0.47 -0.06 USD | |
| PuraPharm Corporation Limited 1498.HK | $0.7399 0.09 USD |
0
|
$292.96M 37.46M USD | $29K 3.71K USD | $0.7099 0.09 USD | $0.77 0.1 USD | $292.96M 37.46M USD | 0 | -$0.27 -0.03 USD | |
| MiNK Therapeutics INKT | $0.9499 — |
+2.06
|
$37.37M — | $37.26K — | $0.91 — | $0.9499 — | $37.37M — | 0 | -$0.59 — | |
| IN8bio INAB | $0.8499 — |
-5.87
|
$37.35M — | $340.46K — | $0.78 — | $0.9 — | $37.35M — | 0 | -$0.9 — | |
| Theralase Technologies Inc. TLT.V | $0.2099 0.16 USD |
+10.53
|
$50.25M 37.29M USD | $147.42K 109.39K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $50.25M 37.29M USD | 0 | -$0.02 -0.01 USD | |
| Owlet OWLT | $4.12 — |
+6.46
|
$37.28M — | $17.24K — | $3.9 — | $4.12 — | $37.28M — | 0 | -$3.5 — | |
| Radiant Innovation Inc. 3373.TWO | $27 0.86 USD |
-0.18
|
$1.17B 37.14M USD | $237.12K 7.53K USD | $27 0.86 USD | $27.4 0.87 USD | $1.17B 37.14M USD | 0 | -$1.06 -0.03 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $11.78 0.37 USD |
+2.88
|
$1.18B 36.99M USD | $4.9M 153.73K USD | $11.47 0.36 USD | $12.26 0.39 USD | $1.18B 36.99M USD | 24.54 | $0.48 0.02 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.66 1.81 USD |
+1.84
|
$33.47M 36.58M USD | $12.67K 13.85K USD | $1.63 1.78 USD | $1.72 1.88 USD | $33.47M 36.58M USD | 83.00 | $0.02 0.02 USD | |
| Medigene AG MDG1.DE | $1.14 1.24 USD |
-2.16
|
$33.45M 36.57M USD | $26.04K 28.46K USD | $1.08 1.18 USD | $1.19 1.3 USD | $33.45M 36.57M USD | 0 | -$0.63 -0.6 USD | |
| KDA Group Inc. KDA.V | $0.28 0.21 USD |
0
|
$49.11M 36.44M USD | $24.5K 18.18K USD | $0.26 0.19 USD | $0.28 0.21 USD | $49.11M 36.44M USD | 0 | $0 0 USD | |
| Cyclo Therapeutics CYTH | $1.27 — |
+5.83
|
$36.34M — | $73.96K — | $1.16 — | $1.27 — | $36.34M — | 0 | -$0.92 — | |
| Theralase TLTFF | $0.14 — |
0
|
$36.09M — | $1.33K — | $0.14 — | $0.14 — | $36.09M — | 0 | -$0.02 — | |
| SomnoMed Limited SOM.AX | $0.25 0.17 USD |
+0.8
|
$54.46M 36.04M USD | $7.19K 4.76K USD | $0.25 0.17 USD | $0.26 0.17 USD | $54.46M 36.04M USD | 0 | -$0.09 -0.05 USD | |
| Cansortium CNTMF | $0.13 — |
-7.14
|
$35.91M — | $35K — | $0.13 — | $0.14 — | $35.91M — | 0 | -$0.06 — | |
| Cansortium Inc. TIUM-U.CN | $0.13 — |
-3.7
|
$35.91M — | $8.04K — | $0.13 — | $0.14 — | $35.91M — | 0 | -$0.06 — | |
| Aadi Bioscience AADI | $1.46 — |
-10.43
|
$35.85M — | $2.12M — | $1.46 — | $1.66 — | $35.85M — | 0 | -$2.55 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.32 0.35 USD |
-4.45
|
$32.69M 35.74M USD | $61.87K 67.63K USD | $0.32 0.35 USD | $0.34 0.37 USD | $32.69M 35.74M USD | 0 | -$0.54 -0.5 USD | |
| Acurx Pharmaceuticals ACXP | $2.25 — |
-2.6
|
$35.65M — | $32.42K — | $2.19 — | $2.35 — | $35.65M — | 0 | -$1.18 — | |
| DarioHealth DRIO | $1.19 — |
+1.71
|
$35.61M — | $30.98K — | $1.15 — | $1.2 — | $35.61M — | 0 | -$1.68 — | |
| Vincent Medical Holdings Limited 1612.HK | $0.4299 0.05 USD |
0
|
$277.67M 35.5M USD | $178K 22.76K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $277.67M 35.5M USD | 4.72 | $0.09 0.01 USD | |
| IceCure Medical ICCM | $0.7399 — |
-1.99
|
$35.48M — | $44.55K — | $0.7199 — | $0.76 — | $35.48M — | 0 | -$0.32 — | |
| genOway Société anonyme ALGEN.PA | $3.94 4.31 USD |
-3.43
|
$32.22M 35.23M USD | $8.74K 9.55K USD | $3.91 4.27 USD | $4.1 4.48 USD | $32.22M 35.23M USD | 16.41 | $0.24 0.26 USD | |
| IRIDEX IRIX | $2.16 — |
0
|
$35.11M — | $19.09K — | $2.12 — | $2.2 — | $35.11M — | 0 | -$0.67 — | |
| Cynata Therapeutics Limited CYP.AX | $0.2999 0.2 USD |
+1.72
|
$52.99M 35.07M USD | $106.44K 70.45K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $52.99M 35.07M USD | 0 | -$0.09 -0.05 USD | |
| Surrozen SRZN | $10.95 — |
+10.16
|
$35.03M — | $7.62K — | $9.47 — | $11 — | $35.03M — | 0 | -$18.41 — | |
| Xilio Therapeutics XLO | $0.9499 — |
+0.8
|
$34.97M — | $139K — | $0.89 — | $0.9599 — | $34.97M — | 0 | -$2.57 — | |
| Fortress Biotech FBIO | $1.71 — |
+1.79
|
$34.9M — | $177.03K — | $1.62 — | $1.71 — | $34.9M — | 0 | -$6.03 — | |
| Achilles Therapeutics ACHL | $0.8199 — |
+0.62
|
$34.8M — | $85.91K — | $0.79 — | $0.8399 — | $34.8M — | 0 | -$1.6 — | |
| Lifecare AS LIFE.OL | $1.86 0.18 USD |
+2.09
|
$360.28M 34.56M USD | $952.31K 91.35K USD | $1.74 0.17 USD | $1.93 0.19 USD | $360.28M 34.56M USD | 0 | -$0.28 -0.02 USD | |
| Vicarious Surgical RBOT | $5.87 — |
-15.78
|
$34.51M — | $381.7K — | $5.41 — | $7.11 — | $34.51M — | 0 | -$11.4 — | |
| iCAD ICAD | $1.3 — |
0
|
$34.5M — | $142.48K — | $1.29 — | $1.32 — | $34.5M — | 0 | -$0.2 — | |
| The Oncology Institute TOI | $0.46 — |
+2.45
|
$34.24M — | $132.19K — | $0.4299 — | $0.46 — | $34.24M — | 0 | -$0.81 — | |
| Biohit Oyj BIOBV.HE | $2.02 2.21 USD |
0
|
$30.65M 33.51M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $2.02 2.21 USD | $30.65M 33.51M USD | 16.83 | $0.12 0.13 USD | |
| Nova Eye Medical Limited EYE.AX | $0.22 0.15 USD |
0
|
$50.34M 33.32M USD | $444.65K 294.3K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $50.34M 33.32M USD | 0 | -$0.08 -0.05 USD | |
| Biosynex SA ALBIO.PA | $2.83 3.09 USD |
-10.16
|
$30.45M 33.29M USD | $13.22K 14.45K USD | $2.85 3.12 USD | $3.15 3.44 USD | $30.45M 33.29M USD | 0 | -$3.45 -3.7 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.82 1.35 USD |
+4.6
|
$44.51M 33.03M USD | $58.5K 43.41K USD | $1.72 1.28 USD | $1.85 1.37 USD | $44.51M 33.03M USD | 4.54 | $0.4 0.3 USD | |
| Health & Life Co., Ltd. 1781.TWO | $21.9 0.7 USD |
+2.1
|
$1.04B 32.99M USD | $3.81M 120.93K USD | $21 0.67 USD | $23.3 0.74 USD | $1.04B 32.99M USD | 0 | -$0.15 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||