$3.61T
Сapitalización del mercado total
$147.06B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Página 21 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dyadic  DYAI $1
+4.16
$30.09M $46.84K $0.9399 $1.01 $30.09M 0 -$0.2
Ovid Therapeutics  OVID $0.4199
-4.21
$29.79M $624.27K $0.4099 $0.44 $29.79M 0 -$0.34
FibroGen  FGEN $7.35
+18.74
$29.71M $226.74K $6.21 $7.7 $29.71M 0 -$30
INOVIQ Ltd  IIQ.AX $0.38 0.25 USD
+5.56
$44.78M 29.64M USD $144.79K 95.83K USD $0.3699 0.24 USD $0.38 0.25 USD $44.78M 29.64M USD 0 -$0.07 -0.04 USD
Starpharma Holdings Limited  SPL.AX $0.1 0.07 USD
+6.38
$44.49M 29.45M USD $653.11K 432.27K USD $0.1 0.06 USD $0.1 0.07 USD $44.49M 29.45M USD 0 -$0.03 -0.01 USD
PharmaTher  PHRRF $0.33
-1.21
$29.18M $48.93K $0.33 $0.34 $29.18M 0 -$0.04
Diagnostic Medical Systems S.A.  ALDMS.PA $1.28 1.39 USD
-1.16
$26.44M 28.91M USD $18.24K 19.93K USD $1.27 1.38 USD $1.3 1.42 USD $26.44M 28.91M USD 0 -$0.13 -0.1 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.44 0.33 USD
-2.22
$38.95M 28.9M USD $38.6K 28.64K USD $0.44 0.33 USD $0.4699 0.35 USD $38.95M 28.9M USD 0 -$0.05 -0.03 USD
Synergy CHC  SNYR $3.2
+3.33
$28.87M $55.23K $3.02 $3.3 $28.87M 10.67 $0.3
Rhone Ma Holdings Berhad  5278.KL $0.6099 0.13 USD
-0.81
$134.95M 28.69M USD $502.4K 106.83K USD $0.6099 0.13 USD $0.6199 0.13 USD $134.95M 28.69M USD 15.25 $0.04 0.008 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.13 0.09 USD
0
$43.23M 28.62M USD $195.53K 129.41K USD $0.13 0.08 USD $0.13 0.09 USD $43.23M 28.62M USD 13.00 $0.01 0.006 USD
Zhongchao  ZCMD $1.13
-4.24
$28.54M $27.61K $1.13 $1.21 $28.54M 0 -$0.12
TAI UNITED HOLD  0718.HK $0.04 0.0053 USD
+20
$220.5M 28.19M USD $4.13M 528.07K USD $0.02999 0.0043 USD $0.04 0.0054 USD $220.5M 28.19M USD 0 -$0.14 -0.01 USD
Defence Therapeutics Inc.  DTC.CN $0.6899 0.51 USD
-2.82
$37.76M 28.02M USD $13.45K 9.98K USD $0.68 0.5 USD $0.6899 0.51 USD $37.76M 28.02M USD 0 -$0.08 -0.05 USD
Embracing Future Holdings Limited  8YY.SI $0.02 0.02 USD
+4.76
$37.2M 27.88M USD $647.3K 485.12K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
CleanSpace Holdings Limited  CSX.AX $0.51 0.33 USD
+2.02
$42.01M 27.8M USD $2.23K 1.48K USD $0.51 0.33 USD $0.51 0.33 USD $42.01M 27.8M USD 0 -$0.02 -0.01 USD
Active Biotech AB (publ)  ACTI.ST $0.23 0.02 USD
+8.57
$280.48M 27.38M USD $13.49M 1.32M USD $0.2099 0.02 USD $0.23 0.02 USD $280.48M 27.38M USD 0 -$0.09 -0.008 USD
Island Pharmaceuticals Limited  ILA.AX $0.17 0.11 USD
+3.03
$41.35M 27.37M USD $976.68K 646.42K USD $0.17 0.11 USD $0.1799 0.12 USD $41.35M 27.37M USD 0 -$0.03 -0.01 USD
SCYNEXIS  SCYX $0.6999
+0.72
$27.31M $140.76K $0.68 $0.7099 $27.31M 0 -$0.56
Tempest Therapeutics  TPST $7.36
-2.13
$27.1M $48.28K $7.35 $7.53 $27.1M 0 -$18.03
United Health Products  UEEC $0.1
0
$26.87M $20.1K $0.1 $0.11 $26.87M 0 -$0.01
IDT Australia Limited  IDT.AX $0.08999 0.06 USD
-1.05
$40.39M 26.73M USD $11.29K 7.48K USD $0.08999 0.06 USD $0.1 0.06 USD $40.39M 26.73M USD 0 -$0.01 -0.006 USD
Reviva Pharmaceuticals  RVPH $0.39
+0.54
$26.66M $6.12M $0.39 $0.45 $26.66M 0 -$0.78
ALX Oncology  ALXO $0.5
-0.66
$26.56M $315.69K $0.4799 $0.53 $26.56M 0 -$2.45
Radiant Innovation Inc.  3373.TWO $19.3 0.61 USD
0
$835.5M 26.55M USD $84.06K 2.67K USD $19.2 0.61 USD $19.45 0.62 USD $835.5M 26.55M USD 0 -$0.85 -0.02 USD
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Rain Enhancement Technologies Holdco  RAIN $3.49
+5.12
$26.48M $3.45K $3.35 $3.68 $26.48M 0 -$0.79
Xintela AB (publ)  XINT.ST $0.39 0.04 USD
+1.56
$269.77M 26.33M USD $750.89K 73.3K USD $0.3699 0.04 USD $0.4099 0.04 USD $269.77M 26.33M USD 0 -$0.07 -0.006 USD
Karolinska Development AB (publ)  KDEV.ST $0.9799 0.1 USD
+2.94
$269.02M 26.26M USD $280.3K 27.36K USD $0.9399 0.09 USD $1.01 0.1 USD $269.02M 26.26M USD 0 -$0.08 -0.007 USD
Bamboos Health Care Holdings Limited  2293.HK $0.51 0.07 USD
+4.08
$205.25M 26.24M USD $4K 511.45 USD $0.51 0.07 USD $0.51 0.07 USD $205.25M 26.24M USD 8.50 $0.06 0.007 USD
Biosynex SA  ALBIO.PA $1.28 1.4 USD
+0.39
$23.98M 26.21M USD $7.9K 8.63K USD $1.25 1.37 USD $1.28 1.4 USD $23.98M 26.21M USD 0 -$3.18 -3.4 USD
Next Science Limited  NXS.AX $0.14 0.09 USD
0
$39.44M 26.1M USD $2.9K 1.92K USD $0.14 0.09 USD $0.14 0.09 USD $39.44M 26.1M USD 0 -$0.06 -0.03 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.38 0.53 USD
-2.89
$266.57M 26.02M USD $171.84K 16.77K USD $5.3 0.52 USD $5.55 0.54 USD $266.57M 26.02M USD 0 -$0.45 -0.04 USD
Defence Therapeutics Inc.  DTC.F $0.4199 0.45 USD
-16.63
$23.56M 25.76M USD $26.74K 29.23K USD $0.4199 0.45 USD $0.4699 0.51 USD $23.56M 25.76M USD 0 -$0.04 -0.04 USD
Next Science  NXSCF $0.04
0
$25.73M $10K $0.05 $0.05 $25.73M 0 -$0.04
Cynata Therapeutics Limited  CYP.AX $0.16 0.11 USD
+6.67
$38.56M 25.52M USD $73.36K 48.55K USD $0.16 0.1 USD $0.16 0.11 USD $38.56M 25.52M USD 0 -$0.05 -0.03 USD
Doctor Care Anywhere Group PLC  DOC.AX $0.11 0.07 USD
0
$38.5M 25.48M USD $128.76K 85.22K USD $0.11 0.07 USD $0.1199 0.08 USD $38.5M 25.48M USD 0 -$0.03 -0.01 USD
Active Biotech AB (publ)  BTPC.F $0.02 0.02 USD
-13.68
$23.27M 25.44M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $23.27M 25.44M USD 0 -$0.01 -0.01 USD
Integrated Cannabis  IGPK $0.002899
-3.33
$25.2M $2.82M $0.002799 $0.003 $25.2M 0 $0
GenSight Biologics S.A.  SIGHT.PA $0.13 0.14 USD
-3.02
$22.88M 25.01M USD $486.41K 531.71K USD $0.13 0.14 USD $0.13 0.14 USD $22.88M 25.01M USD 0 -$0.15 -0.1 USD
Nortech Systems Incorporated  NSYS $9.06
+0.54
$25.01M $275 $9.06 $9.06 $25.01M 0 -$1.23
Generation Bio  GBIO $0.3699
-1.45
$25M $574.94K $0.3699 $0.38 $25M 0 -$1.08
iAnthus Capital Holdings, Inc.  IAN.CN $0.005 0.0037 USD
0
$33.68M 24.99M USD $8.5K 6.31K USD $0.005 0.0037 USD $0.005 0.0037 USD $33.68M 24.99M USD 0 $0 0 USD
China Regenerative Medicine International Limited  8158.HK $0.64 0.08 USD
+10.34
$194.72M 24.9M USD $206.65K 26.42K USD $0.64 0.08 USD $0.66 0.08 USD $194.72M 24.9M USD 10.66 $0.06 0.007 USD
Passage Bio  PASG $0.4
-9.86
$24.7M $1.23M $0.3499 $0.44 $24.7M 0 -$1.02
C21 Investments Inc.  CXXI.CN $0.28 0.21 USD
+16.67
$33M 24.49M USD $203.59K 151.08K USD $0.2399 0.17 USD $0.3099 0.23 USD $33M 24.49M USD 0 -$0.04 -0.02 USD
EXTRAWELL PHAR  0858.HK $0.08 0.01 USD
-2.44
$191.2M 24.45M USD $10.66M 1.36M USD $0.08 0.0099 USD $0.08999 0.01 USD $191.2M 24.45M USD 1.14 $0.07 0.008 USD
Little Green Pharma Ltd  LGP.AX $0.1199 0.08 USD
+4.55
$36.55M 24.19M USD $194.57K 128.78K USD $0.11 0.07 USD $0.1199 0.08 USD $36.55M 24.19M USD 11.50 $0.01 0.006 USD
FunPep Company Limited  4881.T $110 0.74 USD
+0.92
$3.57B 24.1M USD $373.7K 2.52K USD $109 0.74 USD $112 0.76 USD $3.57B 24.1M USD 0 -$31.98 -0.2 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.38 0.05 USD
+1.35
$187.68M 24M USD $496K 63.42K USD $0.3699 0.05 USD $0.38 0.05 USD $187.68M 24M USD 0 -$0.01 -0.001 USD
Tenax Therapeutics  TENX $5.77
-0.15
$23.95M $12.11K $5.77 $5.9 $23.95M 3.41 $1.69
Concord Medical Services  CCM $5.5
-3.1
$23.88M $383 $5.68 $5.68 $23.88M 0 -$9.83
Rubicon Organics Inc.  ROMJ.V $0.4799 0.36 USD
-2.04
$32.15M 23.86M USD $80.36K 59.63K USD $0.45 0.33 USD $0.4899 0.36 USD $32.15M 23.86M USD 0 -$0.02 -0.01 USD
C21 Investments  CXXIF $0.2
+14.69
$23.73M $166.58K $0.17 $0.23 $23.73M 0 -$0.03
Precipio  PRPO $15.7
-3.12
$23.73M $18.57K $15.25 $16.89 $23.73M 0 -$2.06
Rubicon Organics  ROMJF $0.3499
-1.64
$23.63M $11.7K $0.34 $0.3499 $23.63M 0 -$0.01
MedAdvisor Limited  MDR.AX $0.05999 0.04 USD
+1.82
$35.62M 23.58M USD $577.03K 381.91K USD $0.05999 0.04 USD $0.05999 0.04 USD $35.62M 23.58M USD 0 -$0.01 -0.006 USD
SoftOx Solutions AS  SOFTX.OL $0.11 0.01 USD
+0.47
$245.25M 23.53M USD $9.68M 928.55K USD $0.1 0.0096 USD $0.11 0.01 USD $245.25M 23.53M USD 0.21 $0.5 0.05 USD
Pulmatrix  PULM $6.44
-1.08
$23.52M $5.12K $6.34 $6.49 $23.52M 0 -$3.35
Nova Eye Medical Limited  EYE.AX $0.13 0.08 USD
0
$35.52M 23.51M USD $577.37K 382.13K USD $0.1199 0.08 USD $0.13 0.09 USD $35.52M 23.51M USD 0 -$0.04 -0.02 USD
Poxel S.A.  0RA2.IL $0.6099 0.66 USD
-9.12
$21.48M 23.48M USD $10.38K 11.35K USD $0.6199 0.67 USD $0.67 0.73 USD $21.48M 23.48M USD 0 -$1.09 -1.1 USD
AnteoTech Limited  ADO.AX $0.01 0.0086 USD
0
$35.17M 23.28M USD $298.01K 197.24K USD $0.01 0.0079 USD $0.01 0.0086 USD $35.17M 23.28M USD 0 $0 0 USD
Biomark Diagnostics Inc.  BUX.CN $0.3499 0.26 USD
0
$31.36M 23.27M USD $0 0 USD $0.3499 0.26 USD $0.3499 0.26 USD $31.36M 23.27M USD 0 -$0.02 -0.01 USD
PURAPHARM  1498.HK $0.46 0.06 USD
-4.17
$181.72M 23.24M USD $451K 57.67K USD $0.46 0.06 USD $0.4799 0.06 USD $181.72M 23.24M USD 0 -$0.09 -0.01 USD
SAB Biotherapeutics  SABS $2.5
-1.96
$23.22M $50.42K $2.44 $2.67 $23.22M 0 -$3.7
Curis  CRIS $1.93
+5.46
$23.16M $163.72K $1.82 $2 $23.16M 0 -$6.08
Light AI Inc.  0HC.F $0.17 0.18 USD
0
$21.18M 23.16M USD $6K 6.56K USD $0.1499 0.17 USD $0.17 0.18 USD $21.18M 23.16M USD 0 -$0.08 -0.08 USD
MedRx Co., Ltd  4586.T $72 0.49 USD
-5.26
$3.42B 23.08M USD $1.06M 7.17K USD $72 0.49 USD $76 0.51 USD $3.42B 23.08M USD 0 -$13.35 -0.09 USD
VYNE Therapeutics  VYNE $1.38
-4.17
$23M $387.77K $1.37 $1.5 $23M 0 -$0.98
NuCana  NCNA $0.05999
-1
$22.78M $572.2M $0.05999 $0.07 $22.78M 0 -$5.11
One Glove Group Berhad  5079.KL $0.19 0.04 USD
0
$107.1M 22.77M USD $526K 111.84K USD $0.19 0.04 USD $0.19 0.04 USD $107.1M 22.77M USD 0 -$0.06 -0.01 USD
Streamline Health  STRM $5.22
0
$22.74M $42.57K $5.2 $5.24 $22.74M 0 -$2.22
NanoViricides  NNVC $1.41
+0.71
$22.66M $102.29K $1.36 $1.42 $22.66M 0 -$0.69
Sol-Gel  SLGL $8.11
+9.89
$22.59M $26.02K $7.3 $8.13 $22.59M 0 -$4.7
BioAtla  BCAB $0.39
-0.31
$22.58M $618.36K $0.38 $0.4 $22.58M 0 -$1.22
Treatment.com AI  TREIF $0.2999
+1.8
$22.58M $13.6K $0.2999 $0.3099 $22.58M 0 -$0.14
Valbiotis SA  ALVAL.PA $0.8399 0.92 USD
+1.69
$20.64M 22.57M USD $32.09K 35.08K USD $0.8299 0.91 USD $0.8499 0.93 USD $20.64M 22.57M USD 0 -$0.63 -0.6 USD
Longeveron  LGVN $1.5
0
$22.51M $224.96K $1.42 $1.57 $22.51M 0 -$1.35
Elevation Oncology  ELEV $0.38
-0.92
$22.43M $275.82K $0.38 $0.38 $22.43M 0 -$0.81
Treatment.com AI Inc.  TRUE.CN $0.4 0.3 USD
-3.61
$30.2M 22.41M USD $132.6K 98.4K USD $0.4 0.3 USD $0.44 0.33 USD $30.2M 22.41M USD 0 -$0.19 -0.1 USD
Avicanna Inc.  AVCN.TO $0.27 0.2 USD
0
$30.16M 22.38M USD $119K 88.31K USD $0.25 0.19 USD $0.27 0.2 USD $30.16M 22.38M USD 0 -$0.03 -0.02 USD
Medinex Limited  OTX.SI $0.23 0.17 USD
0
$29.86M 22.38M USD $300 224.84 USD $0.23 0.17 USD $0.23 0.17 USD $29.86M 22.38M USD 11.25 $0.02 0.01 USD
Relmada Therapeutics  RLMD $0.67
+9.44
$22.24M $214.82K $0.5999 $0.6899 $22.24M 0 -$2.51
KING INTL INV  0928.HK $0.08999 0.01 USD
-1.05
$173.94M 22.24M USD $740K 94.62K USD $0.08999 0.01 USD $0.08999 0.01 USD $173.94M 22.24M USD 9.40 $0.01 0.001 USD
Chemomab Therapeutics  CMMB $1.16
-0.85
$22.23M $268.05K $1.15 $1.2 $22.23M 0 -$0.64
CASI Pharmaceuticals  CASI $1.43
+1.42
$22.15M $18.63K $1.36 $1.45 $22.15M 0 -$2.54
Avicanna  AVCNF $0.19
+0.79
$21.79M $49K $0.19 $0.2 $21.79M 0 -$0.02
NanoGroup S.A.  NNG.WA $2.7 0.69 USD
-0.19
$85.26M 21.67M USD $19.77K 5.02K USD $2.63 0.67 USD $2.73 0.69 USD $85.26M 21.67M USD 0 -$0.16 -0.04 USD
Vaso  VASO $0.1199
+0.91
$21.46M $10K $0.1199 $0.1199 $21.46M 12.21 $0.01
Prescient Therapeutics Limited  PTX.AX $0.04 0.03 USD
-4.76
$32.21M 21.32M USD $1.42M 941.72K USD $0.04 0.03 USD $0.04 0.03 USD $32.21M 21.32M USD 0 -$0.01 -0.006 USD
China Health Group Inc.  8225.HK $0.17 0.02 USD
+1.83
$166.22M 21.25M USD $100K 12.79K USD $0.17 0.02 USD $0.17 0.02 USD $166.22M 21.25M USD 8.34 $0.02 0.002 USD
Daré Bioscience  DARE $2.39
-1.65
$21.15M $42.22K $2.37 $2.42 $21.15M 0 -$0.17
Incannex Healthcare  IXHL $0.23
+1.86
$21.08M $28.87M $0.2099 $0.23 $21.08M 0 -$1.23
NEXGEL  NXGL $2.73
+0.36
$20.9M $13.87K $2.62 $2.77 $20.9M 0 -$0.45
Perimeter Medical Imaging AI, Inc.  PINK.V $0.27 0.2 USD
+3.85
$28.07M 20.83M USD $195K 144.7K USD $0.26 0.19 USD $0.27 0.2 USD $28.07M 20.83M USD 0 -$0.29 -0.2 USD
MediPharm Labs  MEDIF $0.05
+1.84
$20.67M $26.49K $0.05 $0.05 $20.67M 0 -$0.02
NanoRepro AG  NN6.DE $1.48 1.61 USD
-3.59
$18.91M 20.67M USD $13.68K 14.95K USD $1.48 1.61 USD $1.55 1.69 USD $18.91M 20.67M USD 0 -$0.25 -0.2 USD
Aytu BioPharma  AYTU $2.29
-2.97
$20.56M $132.16K $2.26 $2.4 $20.56M 0 -$1.49
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.27 0.1 USD
+8.64
$654M 20.54M USD $5.65M 177.32K USD $3.01 0.09 USD $3.27 0.1 USD $654M 20.54M USD 0 -$0.21 -0.006 USD
Guided Therapeutics  GTHP $0.26
+12.55
$20.52M $4.37K $0.23 $0.26 $20.52M 0 -$0.05
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí