结果页面 21，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.40 0.53 USD |
-0.92
|
SEK 297.20M 29.01M USD | SEK 50.03K 4.88K USD | SEK 5.29 0.52 USD | SEK 5.46 0.53 USD | SEK 297.20M 29.01M USD | 0 | -SEK 0.37 -0.03 USD | |
| Cordlife Group Limited P8A.SI | SGD 0.15 0.11 USD |
0
|
SGD 38.45M 28.81M USD | SGD 163.00K 122.16K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 38.45M 28.81M USD | 0 | -SGD 0.04 -0.02 USD | |
| Embracing Future Holdings Limited 8YY.SI | SGD 0.02 0.02 USD |
0
|
SGD 38.14M 28.58M USD | SGD 300.00 224.84 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 38.14M 28.58M USD | 0 | SGD 0.00 0 USD | |
| Xintela AB (publ) XINT.ST | SEK 0.26 0.03 USD |
-0.38
|
SEK 292.70M 28.57M USD | SEK 43.84K 4.28K USD | SEK 0.26 0.03 USD | SEK 0.26 0.03 USD | SEK 292.70M 28.57M USD | 0 | -SEK 0.07 -0.006 USD | |
| NeuroSense Therapeutics NRSN | $0.96 — |
+1.96
|
$28.47M — | $135.00K — | $0.92 — | $0.97 — | $28.47M — | 0 | -$0.36 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$28.37M — | $20.00K — | $0.01 — | $0.01 — | $28.37M — | 0 | -$0.00 — | |
| Nanexa AB (publ) NANEXA.ST | SEK 1.61 0.16 USD |
-2.18
|
SEK 287.01M 28.02M USD | SEK 39.63K 3.87K USD | SEK 1.61 0.16 USD | SEK 1.64 0.16 USD | SEK 287.01M 28.02M USD | 0 | -SEK 0.21 -0.02 USD | |
| Minerva Neurosciences NERV | $3.97 — |
+4.2
|
$27.76M — | $71.12K — | $3.76 — | $4.05 — | $27.76M — | 0 | -$1.85 — | |
| NanoViricides NNVC | $1.59 — |
-5.36
|
$27.72M — | $399.07K — | $1.55 — | $1.68 — | $27.72M — | 0 | -$0.63 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.81 0.27 USD |
+7.66
|
SEK 282.36M 27.56M USD | SEK 22.50K 2.2K USD | SEK 2.81 0.27 USD | SEK 2.82 0.28 USD | SEK 282.36M 27.56M USD | 0 | -SEK 0.25 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | €0.46 0.5 USD |
+4.07
|
€25.17M 27.52M USD | €5.00K 5.47K USD | €0.46 0.5 USD | €0.46 0.5 USD | €25.17M 27.52M USD | 0 | -€0.04 -0.04 USD | |
| Kaya KAYS | $0.04 — |
0
|
$27.38M — | $134.00 — | $0.04 — | $0.04 — | $27.38M — | 0 | -$0.14 — | |
| Universal Health International Group Holding Limited 2211.HK | HK$1.93 0.25 USD |
+2.12
|
HK$213.35M 27.28M USD | HK$66.37K 8.49K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$213.35M 27.28M USD | 0 | -HK$0.35 -0.04 USD | |
| Ulisse Biomed S.p.A. UBM.MI | €0.91 1 USD |
+1.56
|
€24.86M 27.18M USD | €3.00K 3.28K USD | €0.90 0.98 USD | €0.91 1 USD | €24.86M 27.18M USD | 0 | -€0.02 -0.02 USD | |
| Harvard Bioscience HBIO | $0.61 — |
+4.53
|
$27.08M — | $2.09M — | $0.54 — | $0.64 — | $27.08M — | 0 | -$1.21 — | |
| Modular Medical MODD | $0.49 — |
-3.91
|
$27.06M — | $385.87K — | $0.47 — | $0.51 — | $27.06M — | 0 | -$0.51 — | |
| PURAPHARM 1498.HK | HK$0.40 0.05 USD |
-1.25
|
HK$211.35M 27.02M USD | HK$109.00K 13.94K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$211.35M 27.02M USD | 0 | -HK$0.10 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.35 0.26 USD |
0
|
CA$36.26M 26.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.26M 26.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
+5.17
|
HK$206.30M 26.38M USD | HK$1.68M 214.69K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$206.30M 26.38M USD | 0 | -HK$0.01 -0.001 USD | |
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
0
|
A$39.73M 26.3M USD | A$79.96K 52.92K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$39.73M 26.3M USD | 13.00 | A$0.01 0.006 USD | |
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
0
|
A$39.60M 26.21M USD | A$106.59K 70.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.60M 26.21M USD | 0 | A$0.00 0 USD | |
| Daré Bioscience DARE | $1.94 — |
+6.59
|
$26.15M — | $77.20K — | $1.81 — | $1.94 — | $26.15M — | 0 | -$2.16 — | |
| Marpai MRAI | $1.49 — |
+12.03
|
$25.95M — | $33.53K — | $1.47 — | $1.52 — | $25.95M — | 0 | -$2.92 — | |
| GenSight Biologics S.A. SIGHT.PA | €0.12 0.13 USD |
-5.05
|
€23.33M 25.51M USD | €469.89K 513.65K USD | €0.12 0.13 USD | €0.12 0.14 USD | €23.33M 25.51M USD | 0 | -€0.13 -0.1 USD | |
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
0
|
CA$34.36M 25.5M USD | CA$3.00K 2.23K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$34.36M 25.5M USD | 0 | CA$0.00 0 USD | |
| Rubicon Organics Inc. ROMJ.V | CA$0.51 0.38 USD |
+2
|
CA$34.26M 25.42M USD | CA$77.96K 57.85K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$34.26M 25.42M USD | 51.00 | CA$0.01 0.007 USD | |
| Retractable RVP | $0.85 — |
+1.51
|
$25.41M — | $9.59K — | $0.81 — | $0.85 — | $25.41M — | 0 | -$0.30 — | |
| Aptevo Therapeutics APVO | $1.50 — |
-3.85
|
$25.28M — | $462.32K — | $1.48 — | $1.53 — | $25.28M — | 0.00076 | $1.95K — | |
| Enlivex Therapeutics ENLV | $1.04 — |
+4
|
$25.26M — | $58.46K — | $1.00 — | $1.04 — | $25.26M — | 0 | -$0.57 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥61 0.41 USD |
+5.17
|
¥4B 25.22M USD | ¥847K 5.72K USD | ¥58 0.39 USD | ¥61 0.41 USD | ¥4B 25.22M USD | 0 | -¥19 -0.1 USD | |
| SCYNEXIS SCYX | $0.60 — |
+0.15
|
$25.22M — | $288.83K — | $0.59 — | $0.61 — | $25.22M — | 0 | -$0.51 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+3.45
|
$25.22M — | $18.33K — | $0.06 — | $0.06 — | $25.22M — | 0 | -$0.02 — | |
| Lixte Biotechnology LIXT | $4.41 — |
+2.08
|
$25.16M — | $25.21K — | $4.22 — | $4.47 — | $25.16M — | 0 | -$1.28 — | |
| iBio IBIO | $1.24 — |
-3.88
|
$25.12M — | $840.30K — | $1.21 — | $1.28 — | $25.12M — | 0 | -$1.75 — | |
| Dental Corporation Public Company Limited D.BK | THB 2.60 0.07 USD |
-2.99
|
THB 889.71M 25.03M USD | THB 388.30K 10.93K USD | THB 2.58 0.07 USD | THB 2.68 0.08 USD | THB 889.71M 25.03M USD | 17.33 | THB 0.15 0.004 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$33.69M 25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | |
| Lexaria Bioscience LEXX | $1.12 — |
0
|
$24.89M — | $196.35K — | $1.08 — | $1.14 — | $24.89M — | 0 | -$0.68 — | |
| TAI UNITED HOLD 0718.HK | HK$0.04 0.0047 USD |
-9.76
|
HK$194.25M 24.84M USD | HK$2.12M 270.43K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$194.25M 24.84M USD | 0 | -HK$0.13 -0.01 USD | |
| Leap Therapeutics LPTX | $0.44 — |
-4.77
|
$24.79M — | $671.39K — | $0.41 — | $0.45 — | $24.79M — | 0 | -$1.58 — | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.00 0.19 USD |
+0.25
|
SEK 253.45M 24.74M USD | SEK 8.33K 813.31 USD | SEK 1.99 0.19 USD | SEK 2.03 0.2 USD | SEK 253.45M 24.74M USD | 0 | -SEK 0.38 -0.03 USD | |
| Medinice S.A. ICE.WA | PLN 11.68 2.97 USD |
+0.7
|
PLN 96.86M 24.62M USD | PLN 7.30K 1.86K USD | PLN 11.50 2.92 USD | PLN 11.98 3.05 USD | PLN 96.86M 24.62M USD | 2.07 | PLN 5.63 1.43 USD | |
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$67.97K 44.99K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | |
| Microbix Biosystems MBXBF | $0.17 — |
-3.95
|
$24.50M — | $10.00K — | $0.19 — | $0.19 — | $24.50M — | 0 | $0.00 — | |
| Passage Bio PASG | $7.70 — |
+14.84
|
$24.48M — | $72.54K — | $6.35 — | $7.94 — | $24.48M — | 0.19 | $39.40 — | |
| Rubicon Organics ROMJF | $0.35 — |
-1.68
|
$24.45M — | $43.50K — | $0.36 — | $0.37 — | $24.45M — | 35.20 | $0.01 — | |
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.25 1.42 USD |
+3.73
|
CHF 21.31M 24.24M USD | CHF 2.54K 2.89K USD | CHF 1.25 1.42 USD | CHF 1.25 1.42 USD | CHF 21.31M 24.24M USD | 0 | -CHF 1.40 -1.5 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.90 0.58 USD |
0
|
SEK 247.76M 24.18M USD | SEK 19.49K 1.9K USD | SEK 5.90 0.58 USD | SEK 5.90 0.58 USD | SEK 247.76M 24.18M USD | 0 | -SEK 2.09 -0.2 USD | |
| CollPlant Biotechnologies CLGN | $1.90 — |
-3.06
|
$24.16M — | $9.36K — | $1.89 — | $1.93 — | $24.16M — | 0 | -$1.13 — | |
| Physitrack PLC PTRK.ST | SEK 14.60 1.43 USD |
-0.34
|
SEK 243.08M 23.73M USD | SEK 2.64K 257.7 USD | SEK 14.30 1.4 USD | SEK 14.65 1.43 USD | SEK 243.08M 23.73M USD | 0 | -SEK 4.33 -0.4 USD | |
| Moleculin Biotech MBRX | $0.48 — |
-0.85
|
$23.70M — | $752.92K — | $0.46 — | $0.48 — | $23.70M — | 0 | -$3.74 — | |
| Co-Diagnostics CODX | $0.39 — |
+0.82
|
$23.67M — | $1.41M — | $0.38 — | $0.40 — | $23.67M — | 0 | -$1.15 — | |
| Optimi Health Corp. OPTI.CN | CA$0.33 0.24 USD |
0
|
CA$31.89M 23.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.89M 23.66M USD | 0 | -CA$0.04 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 9.41 0.92 USD |
+1.29
|
SEK 241.49M 23.57M USD | SEK 89.42K 8.73K USD | SEK 9.23 0.9 USD | SEK 9.56 0.93 USD | SEK 241.49M 23.57M USD | 0 | -SEK 1.78 -0.1 USD | |
| Exicure XCUR | $3.73 — |
-3.62
|
$23.57M — | $5.18K — | $3.59 — | $3.81 — | $23.57M — | 0 | -$3.86 — | |
| Synergy CHC SNYR | $2.09 — |
-2.34
|
$23.39M — | $19.53K — | $2.06 — | $2.17 — | $23.39M — | 5.50 | $0.38 — | |
| Medinex Limited OTX.SI | SGD 0.24 0.18 USD |
0
|
SGD 31.18M 23.37M USD | SGD 47.20K 35.37K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 31.18M 23.37M USD | 11.75 | SGD 0.02 0.01 USD | |
| Citius Pharmaceuticals CTXR | $1.26 — |
-1.56
|
$23.27M — | $142.09K — | $1.24 — | $1.30 — | $23.27M — | 0 | -$4.87 — | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.86 0.08 USD |
+0.82
|
SEK 238.05M 23.24M USD | SEK 13.02K 1.27K USD | SEK 0.85 0.08 USD | SEK 0.86 0.08 USD | SEK 238.05M 23.24M USD | 0 | -SEK 0.29 -0.02 USD | |
| NanoRepro AG NN6.DE | €1.64 1.79 USD |
-0.3
|
€21.25M 23.23M USD | €410.00 448.19 USD | €1.60 1.74 USD | €1.69 1.84 USD | €21.25M 23.23M USD | 0 | -€0.16 -0.1 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.50K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| THX Pharma Société Anonyme ALTHX.PA | €2.16 2.36 USD |
-3.95
|
€21.14M 23.11M USD | €18.65K 20.38K USD | €2.13 2.33 USD | €2.33 2.55 USD | €21.14M 23.11M USD | 0 | -€0.34 -0.3 USD | |
| Predictive Oncology POAI | $6.55 — |
+8.8
|
$22.93M — | $19.32K — | $5.95 — | $6.65 — | $22.93M — | 0 | -$16.94 — | |
| NextCure NXTC | $8.52 — |
+0.24
|
$22.83M — | $11.73K — | $8.13 — | $8.60 — | $22.83M — | 0 | -$23.80 — | |
| NexgenRx Inc. NXG.V | CA$0.43 0.32 USD |
+7.5
|
CA$30.58M 22.69M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$30.58M 22.69M USD | 43.00 | CA$0.01 0.007 USD | |
| DIAGNOS Inc. ADK.V | CA$0.30 0.22 USD |
-3.23
|
CA$30.56M 22.68M USD | CA$141.85K 105.26K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$30.56M 22.68M USD | 0 | -CA$0.05 -0.03 USD | |
| Cosmos Health COSM | $0.73 — |
-0.45
|
$22.52M — | $92.83K — | $0.70 — | $0.74 — | $22.52M — | 0 | -$1.04 — | |
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.63 0.06 USD |
+2.61
|
SEK 229.71M 22.42M USD | SEK 303.97K 29.67K USD | SEK 0.59 0.06 USD | SEK 0.63 0.06 USD | SEK 229.71M 22.42M USD | 0 | -SEK 0.06 -0.005 USD | |
| Avicanna AVCNF | $0.19 — |
+9.88
|
$22.27M — | $175.00 — | $0.19 — | $0.19 — | $22.27M — | 0 | $0.00 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.00 0.98 USD |
+1.78
|
SEK 224.40M 21.9M USD | SEK 45.88K 4.48K USD | SEK 9.82 0.96 USD | SEK 10.09 0.98 USD | SEK 224.40M 21.9M USD | 0 | -SEK 15.00 -1.4 USD | |
| MediPharm Labs MEDIF | $0.05 — |
0
|
$21.88M — | $1.09M — | $0.05 — | $0.05 — | $21.88M — | 0 | -$0.01 — | |
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$1.26M 932.05K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | CA$0.25 0.19 USD |
-3.85
|
CA$29.45M 21.86M USD | CA$39.00K 28.94K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$29.45M 21.86M USD | 0 | -CA$0.01 -0.007 USD | |
| DIAGNOS DGNOF | $0.21 — |
-4.55
|
$21.83M — | $15.50K — | $0.21 — | $0.22 — | $21.83M — | 0 | -$0.04 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.44 0.24 USD |
+5.17
|
SEK 222.44M 21.71M USD | SEK 14.03K 1.37K USD | SEK 2.32 0.23 USD | SEK 2.46 0.24 USD | SEK 222.44M 21.71M USD | 0 | -SEK 1.43 -0.1 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
0
|
A$32.76M 21.68M USD | A$33.10K 21.91K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$32.76M 21.68M USD | 0 | -A$0.06 -0.03 USD | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$21.64M — | $64.07K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.64 — | |
| Comfort Gloves Berhad 2127.KL | MYR 0.18 0.04 USD |
-5.41
|
MYR 101.32M 21.54M USD | MYR 122.20K 25.98K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 101.32M 21.54M USD | 0 | -MYR 0.18 -0.03 USD | |
| Concord Medical Services CCM | $4.96 — |
-4.62
|
$21.53M — | $4.95K — | $4.86 — | $5.08 — | $21.53M — | 0 | -$5.27 — | |
| Aytu BioPharma AYTU | $2.10 — |
+0.48
|
$21.40M — | $36.29K — | $2.05 — | $2.16 — | $21.40M — | 0 | -$2.26 — | |
| Nova Leap Health Corp. NLH.V | CA$0.33 0.24 USD |
0
|
CA$28.81M 21.38M USD | CA$15.03K 11.16K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | |
| CASI Pharmaceuticals CASI | $1.38 — |
+6.15
|
$21.38M — | $25.04K — | $1.31 — | $1.45 — | $21.38M — | 0 | -$2.89 — | |
| Charlotte's Web CWBHF | $0.13 — |
-7.59
|
$21.32M — | $133.60K — | $0.13 — | $0.15 — | $21.32M — | 0 | -$0.14 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.18 0.13 USD |
-14.29
|
CA$28.64M 21.26M USD | CA$48.49K 35.98K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$28.64M 21.26M USD | 0 | -CA$0.20 -0.1 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$28.64M 21.26M USD | CA$7.00K 5.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.64M 21.26M USD | 0 | -CA$0.06 -0.04 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.16 0.12 USD |
+6.67
|
CA$28.55M 21.19M USD | CA$3.06K 2.27K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$28.55M 21.19M USD | 0 | -CA$0.02 -0.01 USD | |
| One Glove Group Berhad 5079.KL | MYR 0.17 0.04 USD |
0
|
MYR 99.06M 21.06M USD | MYR 6.00K 1.28K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 99.06M 21.06M USD | 0 | -MYR 0.06 -0.01 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
0
|
HK$164.30M 21.01M USD | HK$5.00K 639.31 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
| KELFRED 1134.HK | HK$0.33 0.04 USD |
+67.53
|
HK$162.50M 20.78M USD | HK$14.49M 1.85M USD | HK$0.19 0.02 USD | HK$0.33 0.04 USD | HK$162.50M 20.78M USD | 0.22 | HK$1.47 0.19 USD | |
| BCAL Diagnostics Limited BDX.AX | A$0.09 0.06 USD |
-8.6
|
A$31.26M 20.69M USD | A$267.57K 177.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.26M 20.69M USD | 0 | -A$0.02 -0.01 USD | |
| NanoGroup S.A. NNG.WA | PLN 2.53 0.64 USD |
-0.39
|
PLN 81.38M 20.68M USD | PLN 3.42K 868.52 USD | PLN 2.51 0.64 USD | PLN 2.53 0.64 USD | PLN 81.38M 20.68M USD | 0 | -PLN 0.17 -0.04 USD | |
| Cingulate CING | $3.67 — |
+1.1
|
$20.57M — | $48.07K — | $3.63 — | $3.70 — | $20.57M — | 0.027 | $135.02 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.23 0.17 USD |
0
|
CA$27.32M 20.27M USD | CA$15.43K 11.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.32M 20.27M USD | 0 | -CA$0.27 -0.2 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 27.02M 20.25M USD | SGD 341.20K 255.71K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.02 -0.01 USD | |
| IRIDEX IRIX | $1.19 — |
+8.18
|
$20.22M — | $160.94K — | $1.07 — | $1.19 — | $20.22M — | 0 | -$0.32 — | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
-5.56
|
$20.19M — | $7.00K — | $0.16 — | $0.16 — | $20.19M — | 0 | -$0.19 — | |
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $21.20K — | $0.07 — | $0.08 — | $20.05M — | 0 | -$0.04 — | |
| BriaCell Therapeutics BCTX | $10.54 — |
-5.13
|
$19.97M — | $31.33K — | $10.42 — | $10.99 — | $19.97M — | 0 | -$62.18 — | |
| Guided Therapeutics GTHP | $0.25 — |
-0.8
|
$19.91M — | $1.27K — | $0.19 — | $0.25 — | $19.91M — | 0 | -$0.05 — | |
| Clearside Biomedical CLSD | $3.80 — |
+2.85
|
$19.86M — | $24.19K — | $3.66 — | $3.92 — | $19.86M — | 0 | -$5.40 — | |
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
+6.12
|
HK$155.27M 19.85M USD | HK$400.00K 51.15K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$155.27M 19.85M USD | 7.79 | HK$0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||