结果页面 21，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7778)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defence Therapeutics Inc. DTC.F | $0.53 0.58 USD |
-0.37
|
$29.5M 32.25M USD | $4.5K 4.92K USD | $0.51 0.56 USD | $0.53 0.58 USD | $29.5M 32.25M USD | 0 | -$0.06 -0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
+3.77
|
$1.01B 32.23M USD | $680.29K 21.62K USD | $10.8 0.34 USD | $11.5 0.37 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Rain Enhancement Technologies Holdco RAIN | $4.2 — |
-3.78
|
$31.83M — | $32.29K — | $3.85 — | $4.57 — | $31.83M — | 0 | -$0.79 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $113 0.76 USD |
-1.74
|
$4.7B 31.75M USD | $391.1K 2.64K USD | $111 0.75 USD | $117 0.79 USD | $4.7B 31.75M USD | 0 | -$36.74 -0.2 USD | |
| America Great Health AAGH | $0.0015 — |
-21.05
|
$31.73M — | $4.99M — | $0.0015 — | $0.001699 — | $31.73M — | 0 | $0 — | |
| DarioHealth DRIO | $0.7199 — |
+0.22
|
$31.63M — | $94.01K — | $0.6899 — | $0.7199 — | $31.63M — | 0 | -$0.55 — | |
| Theralase Technologies Inc. TLT.V | $0.17 0.13 USD |
0
|
$42.3M 31.39M USD | $62.04K 46.04K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $42.3M 31.39M USD | 0 | -$0.02 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.4799 0.05 USD |
0
|
$319.58M 31.2M USD | $385.64K 37.64K USD | $0.45 0.04 USD | $0.5 0.05 USD | $319.58M 31.2M USD | 0 | -$0.07 -0.006 USD | |
| FLUENT CNTMF | $0.05 — |
-5.45
|
$31.15M — | $2K — | $0.05999 — | $0.05999 — | $31.15M — | 0 | -$0.13 — | |
| NeuroOne Medical NMTC | $0.6199 — |
+1.12
|
$31.03M — | $72.35K — | $0.6099 — | $0.64 — | $31.03M — | 0 | -$0.23 — | |
| Nephros NEPH | $2.92 — |
+12.74
|
$30.95M — | $74.77K — | $2.62 — | $2.96 — | $30.95M — | 36.50 | $0.08 — | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.03 USD |
+72.93
|
$28.29M 30.93M USD | $51K 55.75K USD | $0.01 0.01 USD | $0.02 0.03 USD | $28.29M 30.93M USD | 0 | -$0.01 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
-2.63
|
$41.64M 30.9M USD | $12.27K 9.11K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $41.64M 30.9M USD | 0 | -$0.03 -0.02 USD | |
| Radiant Innovation Inc. 3373.TWO | $22.4 0.71 USD |
0
|
$969.7M 30.81M USD | $357.04K 11.35K USD | $22.15 0.7 USD | $22.6 0.72 USD | $969.7M 30.81M USD | 0 | -$0.85 -0.02 USD | |
| Concord Medical Services CCM | $7.02 — |
-10.91
|
$30.48M — | $24.93K — | $7.02 — | $7.95 — | $30.48M — | 0 | -$9.79 — | |
| Integrated Cannabis IGPK | $0.0035 — |
+6.06
|
$30.42M — | $3.07M — | $0.003299 — | $0.003599 — | $30.42M — | 0 | $0 — | |
| SCYNEXIS SCYX | $0.78 — |
+0.79
|
$30.28M — | $87.3K — | $0.75 — | $0.78 — | $30.28M — | 0 | -$0.56 — | |
| Boule Diagnostics AB (publ) BOUL.ST | $7.96 0.78 USD |
-4.1
|
$309.11M 30.17M USD | $30.07K 2.93K USD | $7.9 0.77 USD | $8.3 0.81 USD | $309.11M 30.17M USD | 0 | -$8.16 -0.7 USD | |
| Sona Nanotech SNANF | $0.27 — |
+0.04
|
$30.16M — | $500 — | $0.27 — | $0.27 — | $30.16M — | 0 | -$0.02 — | |
| Theralase TLTFF | $0.1199 — |
-1.23
|
$30.14M — | $15.2K — | $0.1199 — | $0.1199 — | $30.14M — | 0 | -$0.01 — | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0046 USD |
-0.41
|
$308.63M 30.13M USD | $24.37M 2.38M USD | $0.05 0.0044 USD | $0.05 0.0048 USD | $308.63M 30.13M USD | 0.23 | $0.2 0.02 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.64 0.14 USD |
+0.79
|
$141.58M 30.11M USD | $537.3K 114.25K USD | $0.64 0.14 USD | $0.68 0.14 USD | $141.58M 30.11M USD | 16.00 | $0.04 0.008 USD | |
| Dyadic DYAI | $1 — |
-5.16
|
$29.96M — | $26.27K — | $0.9799 — | $1.05 — | $29.96M — | 0 | -$0.2 — | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $83K 61.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.22 0.14 USD |
-6.52
|
$45.21M 29.92M USD | $967.66K 640.45K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $45.21M 29.92M USD | 0 | -$0.03 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
+6.45
|
$27.29M 29.83M USD | $6.25K 6.83K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $27.29M 29.83M USD | 0 | -$0.07 -0.07 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.38 0.01 USD |
-2.56
|
$1.06B 29.72M USD | $2.32M 65.32K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.06B 29.72M USD | 0 | -$0.03 -0.0008 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+2.63
|
$44.06M 29.16M USD | $2.71K 1.79K USD | $0.19 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
-4.17
|
$38.89M 29.14M USD | $2.45M 1.83M USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.89M 29.14M USD | 0 | $0 0 USD | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$29.13M — | $10K — | $0.05 — | $0.05 — | $29.13M — | 2.43 | $0.02 — | |
| Zhongchao ZCMD | $1.15 — |
-8
|
$29.04M — | $3.12K — | $1.15 — | $1.17 — | $29.04M — | 0 | -$0.12 — | |
| CASI Pharmaceuticals CASI | $1.87 — |
-1.06
|
$28.97M — | $3.76K — | $1.87 — | $1.9 — | $28.97M — | 0 | -$2.54 — | |
| Active Biotech AB (publ) ACTI.ST | $0.2399 0.02 USD |
+53.9
|
$296.47M 28.94M USD | $242.31M 23.65M USD | $0.1799 0.02 USD | $0.28 0.03 USD | $296.47M 28.94M USD | 0 | -$0.09 -0.008 USD | |
| MariMed MRMD | $0.07 — |
-6.33
|
$28.8M — | $307.95K — | $0.07 — | $0.08 — | $28.8M — | 0 | -$0.04 — | |
| NanoViricides NNVC | $1.79 — |
+20.95
|
$28.77M — | $975.21K — | $1.44 — | $1.79 — | $28.77M — | 0 | -$0.69 — | |
| Kezar Life Sciences KZR | $3.93 — |
-1.75
|
$28.71M — | $18.73K — | $3.85 — | $4 — | $28.71M — | 0 | -$10.78 — | |
| Poxel S.A. POXEL.PA | $0.44 0.48 USD |
-3.83
|
$26.2M 28.64M USD | $361.89K 395.59K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $26.2M 28.64M USD | 0 | -$0.4 -0.4 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1 0.01 USD |
-8.57
|
$223.83M 28.62M USD | $3.61M 461.58K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $223.83M 28.62M USD | 0.22 | $0.43 0.05 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.33 0.24 USD |
+3.13
|
$38.54M 28.6M USD | $5.09K 3.78K USD | $0.32 0.23 USD | $0.33 0.24 USD | $38.54M 28.6M USD | 0 | -$4.49 -3.3 USD | |
| Oncotelic Therapeutics OTLC | $0.07 — |
+9.37
|
$28.58M — | $20K — | $0.05999 — | $0.05999 — | $28.58M — | 0 | -$0.01 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.19 0.21 USD |
-2.16
|
$26M 28.42M USD | $566.19K 618.93K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $26M 28.42M USD | 0 | -$0.15 -0.1 USD | |
| Vicplas International Ltd 569.SI | $0.07 0.06 USD |
-2.63
|
$37.82M 28.34M USD | $31.3K 23.46K USD | $0.07 0.06 USD | $0.08 0.06 USD | $37.82M 28.34M USD | 0 | $0 0 USD | |
| PolyPid PYPD | $2.78 — |
-0.36
|
$28.33M — | $16.09K — | $2.75 — | $2.83 — | $28.33M — | 0 | -$4.24 — | |
| Femasys FEMY | $1.04 — |
-1.89
|
$28.33M — | $45.34K — | $1.02 — | $1.06 — | $28.33M — | 0 | -$0.91 — | |
| MiNK Therapeutics INKT | $7.1 — |
-4.05
|
$28.3M — | $1.33K — | $7.1 — | $7.18 — | $28.3M — | 0 | -$2.46 — | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
0
|
$42.11M 27.87M USD | $2.09K 1.39K USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.11M 27.87M USD | 0 | -$0.01 -0.006 USD | |
| Ayr Wellness AYRWF | $0.23 — |
+0.43
|
$27.8M — | $5.82K — | $0.22 — | $0.23 — | $27.8M — | 0 | -$3.24 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4 0.29 USD |
-3.66
|
$36.94M 27.41M USD | $66.97K 49.7K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $36.94M 27.41M USD | 0 | -$0.29 -0.2 USD | |
| IGC Pharma IGC | $0.34 — |
-0.59
|
$26.85M — | $239.03K — | $0.32 — | $0.34 — | $26.85M — | 0 | -$0.12 — | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.52 0.07 USD |
+4
|
$208M 26.6M USD | $124K 15.85K USD | $0.5 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 8.66 | $0.06 0.007 USD | |
| MODERN CHI MED 1643.HK | $0.3499 0.04 USD |
-4.17
|
$207M 26.47M USD | $2.08M 266.21K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $207M 26.47M USD | 17.25 | $0.02 0.002 USD | |
| Biosynex SA ALBIO.PA | $1.3 1.42 USD |
+1.96
|
$24.15M 26.39M USD | $48.64K 53.17K USD | $1.26 1.38 USD | $1.37 1.5 USD | $24.15M 26.39M USD | 0 | -$3.33 -3.6 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.28 — |
-5.08
|
$26.35M — | $11.5K — | $0.2899 — | $0.2999 — | $26.35M — | 0 | -$0.21 — | |
| International Isotopes INIS | $0.05 — |
+1.01
|
$26.32M — | $63.38K — | $0.05 — | $0.05 — | $26.32M — | 0 | $0 — | |
| PURAPHARM 1498.HK | $0.52 0.07 USD |
+1.96
|
$205.43M 26.27M USD | $23.5K 3K USD | $0.5 0.06 USD | $0.51 0.07 USD | $205.43M 26.27M USD | 0 | -$0.09 -0.01 USD | |
| KALA BIO KALA | $4.04 — |
-1.22
|
$26.07M — | $12.32K — | $3.85 — | $4.1 — | $26.07M — | 0 | -$7.36 — | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4099 0.05 USD |
+1.25
|
$202.69M 25.92M USD | $192K 24.55K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $202.69M 25.92M USD | 0 | -$0.01 -0.001 USD | |
| Eagle Pharmaceuticals EGRX | $2 — |
+11.11
|
$25.92M — | $500 — | $2 — | $2 — | $25.92M — | 2.35 | $0.85 — | |
| Chemomab Therapeutics CMMB | $1.37 — |
+0.37
|
$25.75M — | $133.78K — | $1.34 — | $1.39 — | $25.75M — | 0 | -$0.64 — | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-1.81
|
$263.36M 25.71M USD | $99.15K 9.68K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $263.36M 25.71M USD | 0 | -$0.08 -0.007 USD | |
| Daré Bioscience DARE | $2.9 — |
0
|
$25.67M — | $17.6K — | $2.88 — | $2.9 — | $25.67M — | 0 | -$0.17 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $16.6K — | $0.04 — | $0.04 — | $25.55M — | 0 | $0 — | |
| ImmunoPrecise Antibodies IPA | $0.56 — |
+13.93
|
$25.5M — | $891.84K — | $0.4799 — | $0.5799 — | $25.5M — | 0 | -$1.21 — | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
-0.22
|
$257.8M 25.16M USD | $1.14M 110.97K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $257.8M 25.16M USD | 0 | -$0.07 -0.006 USD | |
| Tenax Therapeutics TENX | $6.05 — |
-2.75
|
$25.09M — | $2.47K — | $6 — | $6.17 — | $25.09M — | 3.57 | $1.69 — | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$37.85M 25.05M USD | $261.18K 172.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Nortech Systems Incorporated NSYS | $9.03 — |
-2.38
|
$24.93M — | $3.94K — | $9.01 — | $9.4 — | $24.93M — | 0 | -$1.23 — | |
| Pulmatrix PULM | $6.81 — |
+4.77
|
$24.87M — | $32.89K — | $6.46 — | $7.15 — | $24.87M — | 0 | -$3.35 — | |
| China SXT Pharmaceuticals SXTC | $1.55 — |
-3.73
|
$24.84M — | $173.25K — | $1.54 — | $1.7 — | $24.84M — | 0.012 | $124.5 — | |
| CleanSpace Holdings Limited CSX.AX | $0.46 0.3 USD |
0
|
$37.51M 24.83M USD | $13.98K 9.25K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $37.51M 24.83M USD | 0 | -$0.02 -0.01 USD | |
| Generation Bio GBIO | $0.3699 — |
-2.58
|
$24.81M — | $292.16K — | $0.3699 — | $0.38 — | $24.81M — | 0 | -$1.08 — | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.3599 0.04 USD |
-5.01
|
$253.99M 24.79M USD | $4.72M 460.65K USD | $0.32 0.03 USD | $0.39 0.04 USD | $253.99M 24.79M USD | 0 | -$0.08 -0.007 USD | |
| ALX Oncology ALXO | $0.46 — |
-3.17
|
$24.78M — | $367.44K — | $0.46 — | $0.5 — | $24.78M — | 0 | -$2.45 — | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-1.75
|
$37.36M 24.73M USD | $133.8K 88.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.36M 24.73M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+3.49
|
$37.22M 24.64M USD | $282.24K 186.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Vaso VASO | $0.14 — |
+5.26
|
$24.6M — | $5K — | $0.13 — | $0.13 — | $24.6M — | 14.00 | $0.01 — | |
| Careplus Group Berhad 0163.KL | $0.1499 0.03 USD |
0
|
$115.42M 24.54M USD | $310.1K 65.94K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $115.42M 24.54M USD | 0 | -$0.04 -0.008 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.17
|
$24.49M — | $74K — | $0.05999 — | $0.05999 — | $24.49M — | 0 | -$0.02 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
0
|
$3.61B 24.4M USD | $340.8K 2.3K USD | $40 0.27 USD | $42 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
-4.76
|
$36.67M 24.27M USD | $60.43K 39.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
-2.27
|
$3.59B 24.21M USD | $332.8K 2.25K USD | $86 0.58 USD | $89 0.6 USD | $3.59B 24.21M USD | 0 | -$25.69 -0.1 USD | |
| Ikonisys S.A. ALIKO.PA | $1.58 1.73 USD |
0
|
$22.07M 24.13M USD | $5.38K 5.88K USD | $1.57 1.72 USD | $1.58 1.73 USD | $22.07M 24.13M USD | 0 | -$0.26 -0.2 USD | |
| Enlivex Therapeutics ENLV | $0.9799 — |
+0.95
|
$23.25M — | $16.71K — | $0.9599 — | $0.9799 — | $23.25M — | 0 | -$0.73 — | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-6.25
|
$31.14M 23.1M USD | $26.76K 19.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.06 1.15 USD |
+0.48
|
$21.13M 23.1M USD | $27.02K 29.54K USD | $1.04 1.14 USD | $1.08 1.18 USD | $21.13M 23.1M USD | 0 | -$0.13 -0.1 USD | |
| Passage Bio PASG | $0.3699 — |
+6.08
|
$22.99M — | $225.22K — | $0.34 — | $0.38 — | $22.99M — | 0 | -$1.02 — | |
| Tempest Therapeutics TPST | $6.23 — |
-0.95
|
$22.94M — | $19.23K — | $6.11 — | $6.37 — | $22.94M — | 0 | -$18.03 — | |
| China Health Group Inc. 8225.HK | $0.1799 0.02 USD |
+7.78
|
$179.16M 22.91M USD | $1.12M 143.21K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $179.16M 22.91M USD | 9.00 | $0.02 0.002 USD | |
| FunPep Company Limited 4881.T | $104 0.7 USD |
-3.7
|
$3.38B 22.79M USD | $949.3K 6.41K USD | $104 0.7 USD | $108 0.73 USD | $3.38B 22.79M USD | 0 | -$31.98 -0.2 USD | |
| BioAtla BCAB | $0.39 — |
-4.15
|
$22.78M — | $154.75K — | $0.39 — | $0.4199 — | $22.78M — | 0 | -$1.22 — | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
0
|
$34.1M 22.57M USD | $161.63K 106.98K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.59 0.25 USD |
+5.28
|
$228.68M 22.32M USD | $127.53K 12.45K USD | $2.48 0.24 USD | $2.83 0.28 USD | $228.68M 22.32M USD | 0 | -$0.41 -0.04 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
0
|
$104.29M 22.17M USD | $45.2K 9.61K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $104.29M 22.17M USD | 0 | -$0.07 -0.01 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8299 0.9 USD |
+0.49
|
$20.27M 22.16M USD | $37K 40.45K USD | $0.79 0.87 USD | $0.8399 0.92 USD | $20.27M 22.16M USD | 0 | -$0.06 -0.06 USD | |
| CollPlant Biotechnologies CLGN | $1.93 — |
-3.02
|
$22.11M — | $5.17K — | $1.9 — | $2 — | $22.11M — | 0 | -$1.45 — | |
| NanoGroup S.A. NNG.WA | $3.09 0.79 USD |
+1.64
|
$86.91M 22.09M USD | $26.05K 6.62K USD | $2.98 0.76 USD | $3.16 0.8 USD | $86.91M 22.09M USD | 0 | -$0.05 -0.01 USD | |
| Vor Biopharma VOR | $0.1799 — |
-5.46
|
$22.07M — | $1.48M — | $0.1799 — | $0.19 — | $22.07M — | 0 | -$1.51 — | |
| Vext Science, Inc. VEXT.CN | $0.1199 0.09 USD |
+4.35
|
$29.69M 22.03M USD | $3.21K 2.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.69M 22.03M USD | 0 | -$0.11 -0.08 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
-5.36
|
$29.64M 22M USD | $55.09K 40.88K USD | $0.27 0.2 USD | $0.28 0.21 USD | $29.64M 22M USD | 0 | -$0.03 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||