结果页面 21，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$32.60M 24.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.60M 24.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Modular Medical
MODD
US
|
$4.46 — |
-9.16
|
$24.13M — | $18.08K — | $4.46 — | $5.10 — | $24.13M — | 0 | -$14.69 — | ||
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.30 0.23 USD |
-1.22
|
NT$756.64M 24.04M USD | NT$178.22K 5.66K USD | NT$6.96 0.22 USD | NT$7.33 0.23 USD | NT$756.64M 24.04M USD | 0 | -NT$0.60 -0.01 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
-5.38
|
A$36.25M 23.99M USD | A$543.45K 359.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.25M 23.99M USD | 0 | -A$0.02 -0.01 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$32.31M 23.97M USD | CA$100.00 74.21 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$32.31M 23.97M USD | 0 | CA$0.00 0 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.09 0.16 USD |
-2.12
|
NT$749.34M 23.81M USD | NT$283.58K 9.01K USD | NT$5.00 0.16 USD | NT$5.14 0.16 USD | NT$749.34M 23.81M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Arch Biopartners
ACHFF
US
|
$0.35 — |
+0.57
|
$23.78M — | $1.70K — | $0.35 — | $0.35 — | $23.78M — | 0 | -$0.03 — | ||
|
Concord Medical Services
CCM
US
|
$5.47 — |
+16.38
|
$23.75M — | $130.64K — | $4.85 — | $5.72 — | $23.75M — | 0 | -$3.14 — | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$31.70M 23.52M USD | CA$39.00K 28.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 8.90K 1.89K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.16 0.19 USD |
-1.2
|
€20.13M 23.23M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €20.13M 23.23M USD | 0 | -€0.07 -0.08 USD | ||
Ribomic Inc.
4591.T
JP
|
¥63 0.43 USD |
+1.61
|
¥3B 23.1M USD | ¥347K 2.34K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥3B 23.1M USD | 0 | -¥23 -0.1 USD | ||
|
Celularity
CELU
US
|
$0.80 — |
+8.1
|
$23.06M — | $179.78K — | $0.71 — | $0.87 — | $23.06M — | 0 | -$3.59 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$30.94M 22.96M USD | CA$210.50K 156.2K USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$30.94M 22.96M USD | 21.75 | CA$0.02 0.01 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$30.75M 22.82M USD | CA$5.60K 4.16K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$30.75M 22.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥35 0.24 USD |
0
|
¥3B 22.76M USD | ¥313K 2.11K USD | ¥34 0.23 USD | ¥35 0.24 USD | ¥3B 22.76M USD | 0 | -¥28 -0.1 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.09 0.06 USD |
+55
|
A$34.29M 22.69M USD | A$12.85M 8.51M USD | A$0.07 0.05 USD | A$0.14 0.09 USD | A$34.29M 22.69M USD | 0 | -A$0.02 -0.01 USD | ||
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 30.27M 22.69M USD | SGD 900.00 674.51 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.27M 22.69M USD | 11.25 | SGD 0.02 0.01 USD | ||
Aytu BioPharma
AYTU
US
|
$2.10 — |
+1.2
|
$22.59M — | $5.34K — | $2.09 — | $2.17 — | $22.59M — | 0 | -$4.61 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.35 — |
0
|
$22.51M — | $33.47K — | $1.35 — | $1.37 — | $22.51M — | 0 | -$0.55 — | ||
Rubicon Organics
ROMJF
US
|
$0.33 — |
+0.62
|
$22.34M — | $13.78K — | $0.32 — | $0.34 — | $22.34M — | 0 | -$0.01 — | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
+0.61
|
€19.30M 22.28M USD | €50.49K 58.29K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.30M 22.28M USD | 0 | -€0.08 -0.09 USD | ||
Nova Leap Health
NVLPF
US
|
$0.26 — |
0
|
$22.27M — | $5.15K — | $0.25 — | $0.25 — | $22.27M — | 0 | $0.00 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
+25
|
$22.22M — | $258.75K — | $0.04 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-1.89
|
$22.09M — | $10.00K — | $0.05 — | $0.05 — | $22.09M — | 0 | -$0.01 — | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$29.74M 22.07M USD | CA$32.31K 23.98K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.26 USD |
0
|
A$32.87M 21.76M USD | A$17.07K 11.3K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$32.87M 21.76M USD | 20.00 | A$0.02 0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.76M 21.68M USD | A$205.44K 135.97K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.76M 21.68M USD | 0 | -A$0.02 -0.01 USD | ||
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0092 USD |
+2.86
|
HK$167.87M 21.46M USD | HK$342.50K 43.79K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$167.87M 21.46M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Allarity Therapeutics
ALLR
US
|
$1.34 — |
-6.29
|
$21.32M — | $190.35K — | $1.29 — | $1.46 — | $21.32M — | 0 | -$0.70 — | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.19 0.8 USD |
0
|
SEK 218.41M 21.32M USD | SEK 18.33K 1.79K USD | SEK 8.19 0.8 USD | SEK 8.19 0.8 USD | SEK 218.41M 21.32M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.10 0.01 USD |
-2.94
|
HK$166.12M 21.24M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$166.12M 21.24M USD | 0 | -HK$0.03 -0.003 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥53 0.36 USD |
-1.85
|
¥3B 21.24M USD | ¥4M 25.44K USD | ¥48 0.32 USD | ¥55 0.37 USD | ¥3B 21.24M USD | 0 | -¥17 -0.1 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.68 0.07 USD |
0
|
SEK 216.33M 21.12M USD | SEK 7.63K 744.59 USD | SEK 0.68 0.07 USD | SEK 0.69 0.07 USD | SEK 216.33M 21.12M USD | 0 | -SEK 0.22 -0.02 USD | ||
VYNE Therapeutics
VYNE
US
|
$0.63 — |
-0.28
|
$21.07M — | $25.49K — | $0.62 — | $0.65 — | $21.07M — | 0 | -$0.51 — | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$28.19M 20.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.19M 20.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$31.46M 20.82M USD | A$1.24M 817.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 20.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$162.75M 20.81M USD | HK$140.00 17.9 USD | HK$0.03 0.0039 USD | HK$0.04 0.0044 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.30 1.01 USD |
+0.98
|
SEK 212.24M 20.72M USD | SEK 1.99K 194.35 USD | SEK 9.94 0.97 USD | SEK 10.30 1.01 USD | SEK 212.24M 20.72M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$160.52M 20.52M USD | HK$669.50K 85.6K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$160.52M 20.52M USD | 0 | -HK$0.08 -0.01 USD | ||
|
IRIDEX
IRIX
US
|
$1.17 — |
-1.68
|
$20.37M — | $34.57K — | $1.17 — | $1.20 — | $20.37M — | 0 | -$0.19 — | ||
|
Retractable
RVP
US
|
$0.67 — |
+1.48
|
$20.05M — | $86.20K — | $0.66 — | $0.68 — | $20.05M — | 0 | -$0.22 — | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.99M 20.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.99M 20.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$156.48M 20.01M USD | HK$3.49M 446.5K USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$156.48M 20.01M USD | 0 | -HK$0.08 -0.01 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.38 USD |
-1.52
|
NZ$34.33M 19.91M USD | NZ$61.85K 35.86K USD | NZ$0.65 0.38 USD | NZ$0.65 0.38 USD | NZ$34.33M 19.91M USD | 3.09 | NZ$0.21 0.12 USD | ||
Cellectar Biosciences
CLRB
US
|
$2.48 — |
+1.22
|
$19.82M — | $100.97K — | $2.40 — | $2.57 — | $19.82M — | 0 | -$5.38 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.99 — |
-10.59
|
$19.80M — | $683.98K — | $1.95 — | $2.21 — | $19.80M — | 0 | -$4.37 — | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 26.40M 19.79M USD | SGD 201.00K 150.64K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.96 0.29 USD |
+3.14
|
SEK 202.62M 19.78M USD | SEK 6.90K 673.43 USD | SEK 2.73 0.27 USD | SEK 2.96 0.29 USD | SEK 202.62M 19.78M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.73 0.25 USD |
+2.79
|
NT$619.34M 19.68M USD | NT$160.02K 5.08K USD | NT$7.33 0.23 USD | NT$7.73 0.25 USD | NT$619.34M 19.68M USD | 0 | -NT$0.30 -0.009 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.22 0.16 USD |
+10
|
CA$26.49M 19.66M USD | CA$648.00K 480.85K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$26.49M 19.66M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lipocine
LPCN
US
|
$2.34 — |
+1.74
|
$19.29M — | $158.52K — | $2.26 — | $2.56 — | $19.29M — | 0 | -$1.96 — | ||
CEL-SCI
CVM
US
|
$1.10 — |
+8.91
|
$19.22M — | $673.99K — | $1.00 — | $1.14 — | $19.22M — | 0 | -$2.15 — | ||
Biosynex SA
ALBIO.PA
FR
|
€0.90 1.04 USD |
-3.43
|
€16.63M 19.19M USD | €12.00 13.85 USD | €0.90 1.04 USD | €0.90 1.04 USD | €16.63M 19.19M USD | 0 | -€4.03 -4.6 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.80 0.08 USD |
+1.4
|
SEK 196.53M 19.18M USD | SEK 85.30K 8.33K USD | SEK 0.78 0.08 USD | SEK 0.80 0.08 USD | SEK 196.53M 19.18M USD | 0 | -SEK 0.24 -0.02 USD | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
0
|
$19.10M — | $2.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Akari Therapeutics
AKTX
US
|
$12.00 — |
-7.69
|
$18.89M — | $120.83K — | $11.95 — | $13.85 — | $18.89M — | 0 | $0.00 — | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.90 0.28 USD |
-0.51
|
SEK 193.54M 18.89M USD | SEK 22.57K 2.2K USD | SEK 2.76 0.27 USD | SEK 2.92 0.28 USD | SEK 193.54M 18.89M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥62 0.42 USD |
0
|
¥3B 18.77M USD | ¥425K 2.87K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥3B 18.77M USD | 0 | -¥50 -0.3 USD | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.46 — |
0
|
$18.76M — | $100.00 — | $0.46 — | $0.46 — | $18.76M — | 0 | -$0.18 — | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.58 0.06 USD |
+0.34
|
SEK 191.34M 18.68M USD | SEK 22.18K 2.17K USD | SEK 0.56 0.05 USD | SEK 0.58 0.06 USD | SEK 191.34M 18.68M USD | 2.07 | SEK 0.28 0.03 USD | ||
|
Faeth Therapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
Tempest Therapeutics
TPST
US
|
$1.25 — |
0
|
$18.51M — | $58.46K — | $1.24 — | $1.29 — | $18.51M — | 0 | -$5.70 — | ||
King International Investment Limited
0928.HK
HK
|
HK$0.08 0.0099 USD |
+5.41
|
HK$144.33M 18.45M USD | HK$1.66M 212.25K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$144.33M 18.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
+7.14
|
$18.06M — | $21.00K — | $0.15 — | $0.16 — | $18.06M — | 0 | -$0.03 — | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥330 2.23 USD |
+9.27
|
¥3B 17.99M USD | ¥210K 1.42K USD | ¥301 2.03 USD | ¥335 2.26 USD | ¥3B 17.99M USD | 0 | -¥130 -0.8 USD | ||
IceCure Medical
ICCM
US
|
$6.40 — |
+200.47
|
$17.96M — | $150.68M — | $3.60 — | $9.54 — | $17.96M — | 0 | -$7.20 — | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.98M 17.86M USD | A$371.44K 245.84K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$26.98M 17.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Futura Medical
FAMDF
US
|
$0.03 — |
0
|
$17.44M — | $550.00 — | $0.00 — | $0.00 — | $17.44M — | 0 | -$0.04 — | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.10 1.27 USD |
+3.39
|
€14.97M 17.28M USD | €125.00 144.29 USD | €1.10 1.27 USD | €1.10 1.27 USD | €14.97M 17.28M USD | 0 | -€0.47 -0.5 USD | ||
Galera Therapeutics
GRTX
US
|
$0.08 — |
0
|
$17.28M — | $3.00K — | $0.08 — | $0.08 — | $17.28M — | 0.13 | $0.64 — | ||
Passage Bio
PASG
US
|
$5.33 — |
-3.09
|
$17.10M — | $20.46K — | $5.30 — | $5.70 — | $17.10M — | 0 | -$11.83 — | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.04 USD |
0
|
A$25.72M 17.02M USD | A$424.45K 280.93K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$25.72M 17.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.50 — |
-1.51
|
$16.78M — | $245.61K — | $0.49 — | $0.54 — | $16.78M — | 0 | -$1.42 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.34 — |
-4.44
|
$16.72M — | $2.02M — | $0.34 — | $0.41 — | $16.72M — | 0 | -$1.21 — | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$22.52M 16.71M USD | CA$127.00K 94.24K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
GT Biopharma
GTBP
US
|
$0.46 — |
+2.98
|
$16.55M — | $1.02M — | $0.44 — | $0.48 — | $16.55M — | 0 | -$6.46 — | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$129.00M 16.49M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$129.00M 16.49M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
0
|
€14.27M 16.47M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
-1.02
|
SEK 167.95M 16.39M USD | SEK 7.00K 683.29 USD | SEK 0.20 0.02 USD | SEK 0.20 0.02 USD | SEK 167.95M 16.39M USD | 0 | -SEK 0.07 -0.006 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.41 0.04 USD |
0
|
SEK 167.92M 16.39M USD | SEK 4.36K 425.88 USD | SEK 0.41 0.04 USD | SEK 0.41 0.04 USD | SEK 167.92M 16.39M USD | 0 | -SEK 0.06 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
0
|
DKK 110.48M 16.2M USD | DKK 101.13K 14.83K USD | DKK 0.09 0.01 USD | DKK 0.09 0.01 USD | DKK 110.48M 16.2M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.90 5.66 USD |
0
|
€13.99M 16.15M USD | €443.00 511.37 USD | €4.90 5.66 USD | €4.92 5.68 USD | €13.99M 16.15M USD | 12.89 | €0.38 0.44 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.60 0.16 USD |
-2.85
|
SEK 164.19M 16.03M USD | SEK 0.00 0 USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 164.19M 16.03M USD | 0 | -SEK 3.39 -0.3 USD | ||
VolitionRx
VNRX
US
|
$1.37 — |
-2.14
|
$15.87M — | $389.86K — | $1.35 — | $1.45 — | $15.87M — | 0 | -$4.25 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
+0.23
|
$15.86M — | $105.50K — | $0.09 — | $0.09 — | $15.86M — | 0 | -$0.01 — | ||
Curis
CRIS
US
|
$0.41 — |
+6.84
|
$15.83M — | $4.03M — | $0.38 — | $0.54 — | $15.83M — | 0 | -$0.58 — | ||
|
Marpai
MRAI
US
|
$0.62 — |
-4.76
|
$15.68M — | $551.00 — | $0.61 — | $0.62 — | $15.68M — | 0 | -$7.04 — | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$23.66M 15.66M USD | A$56.03K 37.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.66M 15.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$121.60M 15.55M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$121.60M 15.55M USD | 15.19 | HK$0.01 0.001 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$15.31M — | $145.20K — | $0.02 — | $0.02 — | $15.31M — | 0 | -$0.16 — | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$22.99M 15.22M USD | A$1.06M 699.28K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$22.99M 15.22M USD | 0 | -A$0.05 -0.03 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
-4.55
|
HK$118.50M 15.15M USD | HK$2.37M 302.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$118.50M 15.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Lexaria Bioscience
LEXX
US
|
$0.61 — |
+3.65
|
$15.13M — | $62.93K — | $0.57 — | $0.62 — | $15.13M — | 0 | -$0.47 — | ||
|
Cosmos Health
COSM
US
|
$0.24 — |
-3.24
|
$15.00M — | $31.95M — | $0.23 — | $0.28 — | $15.00M — | 0 | -$0.66 — | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.11 0.11 USD |
+0.54
|
SEK 153.17M 14.95M USD | SEK 115.83K 11.31K USD | SEK 1.08 0.11 USD | SEK 1.11 0.11 USD | SEK 153.17M 14.95M USD | 0 | -SEK 1.30 -0.1 USD | ||
Moleculin Biotech
MBRX
US
|
$2.80 — |
+3.7
|
$14.94M — | $328.22K — | $2.67 — | $2.90 — | $14.94M — | 0 | -$16.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||