结果页面 21，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5725)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
+3.41
|
A$37.49M 24.81M USD | A$226.58K 149.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.49M 24.81M USD | 0 | -A$0.02 -0.01 USD | ||
Aytu BioPharma
AYTU
US
|
$2.31 — |
+9.74
|
$24.79M — | $53.61K — | $2.10 — | $2.31 — | $24.79M — | 0 | -$4.61 — | ||
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.96M 24.7M USD | SGD 95.00K 71.2K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.96M 24.7M USD | 15.90 | SGD 0.01 0.007 USD | ||
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.39 0.05 USD |
+22.22
|
HK$192.50M 24.61M USD | HK$51.17M 6.54M USD | HK$0.34 0.04 USD | HK$0.55 0.07 USD | HK$192.50M 24.61M USD | 0 | -HK$0.03 -0.003 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 32.29M 24.2M USD | SGD 5.00K 3.75K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 32.29M 24.2M USD | 0 | -SGD 0.05 -0.03 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.21 USD |
-10.94
|
CA$32.60M 24.19M USD | CA$142.53K 105.77K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$32.60M 24.19M USD | 0 | -CA$0.03 -0.02 USD | ||
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.30 0.23 USD |
-1.22
|
NT$756.64M 24.04M USD | NT$178.22K 5.66K USD | NT$6.96 0.22 USD | NT$7.33 0.23 USD | NT$756.64M 24.04M USD | 0 | -NT$0.60 -0.01 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$32.31M 23.97M USD | CA$12.00K 8.9K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$32.31M 23.97M USD | 0 | CA$0.00 0 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.09 0.16 USD |
-2.12
|
NT$749.34M 23.81M USD | NT$283.58K 9.01K USD | NT$5.00 0.16 USD | NT$5.14 0.16 USD | NT$749.34M 23.81M USD | 0 | -NT$1.86 -0.05 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$31.65M 23.48M USD | CA$50.50K 37.47K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$31.65M 23.48M USD | 22.25 | CA$0.02 0.01 USD | ||
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 52.00K 11.06K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
Rubicon Organics
ROMJF
US
|
$0.34 — |
+4.29
|
$23.30M — | $13.78K — | $0.32 — | $0.34 — | $23.30M — | 0 | -$0.01 — | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.09 0.1 USD |
+1.54
|
€20.09M 23.2M USD | €488.52K 563.91K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.09M 23.2M USD | 0 | -€0.08 -0.09 USD | ||
Concord Medical Services
CCM
US
|
$5.32 — |
-2.74
|
$23.10M — | $23.96K — | $5.21 — | $5.96 — | $23.10M — | 0 | -$3.15 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.43 — |
+6.72
|
$22.75M — | $297.93K — | $1.28 — | $1.48 — | $22.75M — | 0 | -$0.70 — | ||
Light AI Inc.
0HC.F
DE
|
€0.16 0.19 USD |
-2.13
|
€19.70M 22.74M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €19.70M 22.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 30.27M 22.69M USD | SGD 900.00 674.51 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.27M 22.69M USD | 11.25 | SGD 0.02 0.01 USD | ||
|
TherapeuticsMD
TXMD
US
|
$1.95 — |
-14.1
|
$22.57M — | $69.69K — | $1.90 — | $2.30 — | $22.57M — | 195.00 | $0.01 — | ||
Ribomic Inc.
4591.T
JP
|
¥61 0.41 USD |
-3.17
|
¥3B 22.36M USD | ¥274K 1.85K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 22.36M USD | 0 | -¥23 -0.1 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.41 0.27 USD |
+2.5
|
A$33.70M 22.3M USD | A$2.10K 1.39K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$33.70M 22.3M USD | 20.50 | A$0.02 0.01 USD | ||
Cellectar Biosciences
CLRB
US
|
$2.79 — |
+12.5
|
$22.30M — | $299.80K — | $2.46 — | $2.93 — | $22.30M — | 0 | -$5.44 — | ||
Nova Leap Health
NVLPF
US
|
$0.26 — |
0
|
$22.27M — | $5.15K — | $0.25 — | $0.25 — | $22.27M — | 0 | $0.00 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $222.89K — | $0.05 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.33 — |
-1.48
|
$22.18M — | $46.58K — | $1.33 — | $1.40 — | $22.18M — | 0 | -$0.55 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
0
|
$22.09M — | $27.28K — | $0.05 — | $0.05 — | $22.09M — | 0 | -$0.01 — | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$8.32K 6.18K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Celularity
CELU
US
|
$0.75 — |
-5.55
|
$21.78M — | $47.58K — | $0.75 — | $0.78 — | $21.78M — | 0 | -$3.57 — | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0092 USD |
+2.86
|
HK$167.87M 21.46M USD | HK$342.50K 43.79K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$167.87M 21.46M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.22 USD |
-5.71
|
¥3B 21.46M USD | ¥444K 2.99K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥3B 21.46M USD | 0 | -¥28 -0.1 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$28.72M 21.31M USD | CA$28.50K 21.15K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$28.72M 21.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.17 0.8 USD |
-0.24
|
SEK 217.88M 21.27M USD | SEK 5.78K 563.71 USD | SEK 7.95 0.78 USD | SEK 8.25 0.81 USD | SEK 217.88M 21.27M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.10 0.01 USD |
-2.94
|
HK$166.12M 21.24M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$166.12M 21.24M USD | 0 | -HK$0.03 -0.003 USD | ||
VYNE Therapeutics
VYNE
US
|
$0.64 — |
+0.68
|
$21.21M — | $247.84K — | $0.62 — | $0.66 — | $21.21M — | 0 | -$0.50 — | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
-10
|
CA$28.53M 21.17M USD | CA$11.50K 8.53K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$28.53M 21.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.68 0.07 USD |
+0.15
|
SEK 216.65M 21.15M USD | SEK 143.31K 13.99K USD | SEK 0.68 0.07 USD | SEK 0.69 0.07 USD | SEK 216.65M 21.15M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$163.19M 20.87M USD | HK$686.00K 87.71K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$163.19M 20.87M USD | 0 | -HK$0.08 -0.01 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥52 0.35 USD |
-1.89
|
¥3B 20.84M USD | ¥308K 2.08K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥3B 20.84M USD | 0 | -¥17 -0.1 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$162.75M 20.81M USD | HK$140.00 17.9 USD | HK$0.03 0.0039 USD | HK$0.04 0.0044 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.23 0.17 USD |
+3.33
|
CA$28.00M 20.77M USD | CA$88.77K 65.87K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$28.00M 20.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$31.34M 20.74M USD | A$392.63K 259.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$31.34M 20.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$162.07M 20.72M USD | HK$3.49M 446.5K USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$162.07M 20.72M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.30 1.01 USD |
+0.98
|
SEK 212.24M 20.72M USD | SEK 13.46K 1.31K USD | SEK 9.94 0.97 USD | SEK 10.40 1.02 USD | SEK 212.24M 20.72M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
+4.35
|
SGD 27.55M 20.65M USD | SGD 50.40K 37.77K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 27.55M 20.65M USD | 0 | SGD 0.00 0 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$30.65M 20.29M USD | A$525.76K 347.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 20.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
-10.75
|
A$30.60M 20.25M USD | A$1.04M 691.29K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$30.60M 20.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Retractable
RVP
US
|
$0.67 — |
+0.03
|
$20.06M — | $55.61K — | $0.67 — | $0.69 — | $20.06M — | 0 | -$0.22 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.01 — |
+1.26
|
$20.05M — | $193.50K — | $1.95 — | $2.02 — | $20.05M — | 0 | -$4.37 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.38 USD |
0
|
NZ$34.33M 19.91M USD | NZ$20.51K 11.89K USD | NZ$0.64 0.37 USD | NZ$0.65 0.38 USD | NZ$34.33M 19.91M USD | 3.09 | NZ$0.21 0.12 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.73 0.25 USD |
+2.79
|
NT$619.34M 19.68M USD | NT$160.02K 5.08K USD | NT$7.33 0.23 USD | NT$7.73 0.25 USD | NT$619.34M 19.68M USD | 0 | -NT$0.30 -0.009 USD | ||
|
IRIDEX
IRIX
US
|
$1.13 — |
-3.42
|
$19.67M — | $63.56K — | $1.13 — | $1.19 — | $19.67M — | 0 | -$0.19 — | ||
|
Lipocine
LPCN
US
|
$2.33 — |
-0.43
|
$19.21M — | $122.36K — | $2.30 — | $2.50 — | $19.21M — | 0 | -$1.99 — | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.79 0.08 USD |
+0.63
|
SEK 195.06M 19.04M USD | SEK 377.73K 36.87K USD | SEK 0.78 0.08 USD | SEK 0.80 0.08 USD | SEK 195.06M 19.04M USD | 0 | -SEK 0.24 -0.02 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.89 1.02 USD |
-0.45
|
€16.33M 18.85M USD | €1.48K 1.71K USD | €0.88 1.02 USD | €0.91 1.05 USD | €16.33M 18.85M USD | 0 | -€4.03 -4.6 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.79 0.27 USD |
-2.79
|
SEK 190.98M 18.64M USD | SEK 95.88K 9.36K USD | SEK 2.71 0.26 USD | SEK 2.96 0.29 USD | SEK 190.98M 18.64M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Faeth Therapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
GT Biopharma
GTBP
US
|
$0.51 — |
+11.98
|
$18.54M — | $1.98M — | $0.45 — | $0.51 — | $18.54M — | 0 | -$6.46 — | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.57 0.06 USD |
-1.38
|
SEK 188.06M 18.36M USD | SEK 357.99K 34.94K USD | SEK 0.55 0.05 USD | SEK 0.58 0.06 USD | SEK 188.06M 18.36M USD | 2.04 | SEK 0.28 0.03 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$27.71M 18.34M USD | A$579.72K 383.69K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$27.71M 18.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$24.66M 18.3M USD | CA$182.43K 135.37K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.66M 18.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Tempest Therapeutics
TPST
US
|
$1.23 — |
-1.6
|
$18.21M — | $51.03K — | $1.22 — | $1.26 — | $18.21M — | 0 | -$5.68 — | ||
CEL-SCI
CVM
US
|
$1.04 — |
-5.45
|
$18.18M — | $522.95K — | $1.02 — | $1.17 — | $18.18M — | 0 | -$2.15 — | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
-3.23
|
¥3B 18.16M USD | ¥325K 2.19K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
0
|
$18.06M — | $48.50K — | $0.15 — | $0.15 — | $18.06M — | 0 | -$0.03 — | ||
King International Investment Limited
0928.HK
HK
|
HK$0.08 0.0097 USD |
+2.7
|
HK$140.63M 17.98M USD | HK$1.98M 253.17K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$140.63M 17.98M USD | 0 | -HK$0.02 -0.002 USD | ||
Passage Bio
PASG
US
|
$5.59 — |
+4.88
|
$17.93M — | $73.07K — | $5.27 — | $5.65 — | $17.93M — | 0 | -$11.82 — | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.70 0.26 USD |
-7.55
|
SEK 179.85M 17.56M USD | SEK 1.58M 153.96K USD | SEK 2.56 0.25 USD | SEK 2.92 0.29 USD | SEK 179.85M 17.56M USD | 0 | -SEK 0.25 -0.02 USD | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+1.18
|
$17.48M — | $187.77K — | $0.08 — | $0.09 — | $17.48M — | 0.13 | $0.64 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-8.86
|
$17.41M — | $100.00K — | $0.05 — | $0.05 — | $17.41M — | 0 | -$0.01 — | ||
|
Akari Therapeutics
AKTX
US
|
$10.94 — |
-8.83
|
$17.22M — | $67.63K — | $10.61 — | $12.80 — | $17.22M — | 0 | $0.00 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.35 — |
+2.12
|
$17.07M — | $1.58M — | $0.34 — | $0.38 — | $17.07M — | 0 | -$1.19 — | ||
VolitionRx
VNRX
US
|
$1.43 — |
+4.38
|
$17.05M — | $255.01K — | $1.33 — | $1.48 — | $17.05M — | 0 | -$4.25 — | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥310 2.09 USD |
-6.06
|
¥2B 16.9M USD | ¥434K 2.93K USD | ¥294 1.98 USD | ¥329 2.22 USD | ¥2B 16.9M USD | 0 | -¥130 -0.8 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$22.73M 16.87M USD | CA$28.50K 21.15K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.73M 16.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$131.58M 16.82M USD | HK$96.00K 12.27K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$131.58M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$22.52M 16.71M USD | CA$6.50K 4.82K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.50 — |
-0.46
|
$16.71M — | $196.34K — | $0.50 — | $0.52 — | $16.71M — | 0 | -$1.41 — | ||
|
Marpai
MRAI
US
|
$0.66 — |
+6.29
|
$16.67M — | $22.00 — | $0.64 — | $0.64 — | $16.67M — | 0 | -$7.13 — | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.66 0.16 USD |
+1.06
|
SEK 170.50M 16.64M USD | SEK 475.00 46.37 USD | SEK 1.66 0.16 USD | SEK 1.66 0.16 USD | SEK 170.50M 16.64M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Curis
CRIS
US
|
$0.42 — |
+3.69
|
$16.41M — | $898.61K — | $0.38 — | $0.45 — | $16.41M — | 0 | -$0.56 — | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.41 0.04 USD |
-0.24
|
SEK 167.52M 16.35M USD | SEK 491.67K 47.99K USD | SEK 0.40 0.04 USD | SEK 0.41 0.04 USD | SEK 167.52M 16.35M USD | 0 | -SEK 0.06 -0.005 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.80 0.53 USD |
+34.75
|
A$24.56M 16.25M USD | A$994.84K 658.44K USD | A$0.60 0.4 USD | A$0.80 0.53 USD | A$24.56M 16.25M USD | 0 | -A$0.94 -0.6 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
0
|
DKK 109.50M 16.05M USD | DKK 14.10K 2.07K USD | DKK 0.09 0.01 USD | DKK 0.09 0.01 USD | DKK 109.50M 16.05M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$24.16M 15.99M USD | A$849.56K 562.29K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$24.16M 15.99M USD | 0 | -A$0.02 -0.01 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
+0.58
|
$15.95M — | $232.50K — | $0.08 — | $0.09 — | $15.95M — | 0 | -$0.01 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.39 — |
-15.22
|
$15.91M — | $100.00 — | $0.46 — | $0.46 — | $15.91M — | 0 | -$0.18 — | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.19 0.02 USD |
-4.06
|
SEK 162.78M 15.89M USD | SEK 372.51K 36.36K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 162.78M 15.89M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$124.15M 15.87M USD | HK$2.41M 307.93K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$124.15M 15.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.00 1.15 USD |
-6.02
|
€13.63M 15.74M USD | €11.08K 12.79K USD | €1.04 1.2 USD | €1.08 1.24 USD | €13.63M 15.74M USD | 0 | -€0.47 -0.5 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 6.10 0.59 USD |
+3.66
|
SEK 160.67M 15.68M USD | SEK 49.26K 4.81K USD | SEK 5.75 0.56 USD | SEK 6.10 0.6 USD | SEK 160.67M 15.68M USD | 0 | -SEK 2.21 -0.2 USD | ||
United Health Products
UEEC
US
|
$0.06 — |
+13.21
|
$15.62M — | $37.20K — | $0.06 — | $0.06 — | $15.62M — | 0 | $0.00 — | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$121.60M 15.55M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$121.60M 15.55M USD | 15.19 | HK$0.01 0.001 USD | ||
Moleculin Biotech
MBRX
US
|
$2.88 — |
+2.86
|
$15.37M — | $379.15K — | $2.81 — | $2.96 — | $15.37M — | 0 | -$16.21 — | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
+15
|
CA$20.64M 15.32M USD | CA$867.70K 643.89K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$20.64M 15.32M USD | 0 | -CA$0.01 -0.007 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$15.31M — | $35.00K — | $0.02 — | $0.02 — | $15.31M — | 0 | -$0.16 — | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
+9.09
|
A$22.90M 15.16M USD | A$747.66K 494.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.90M 15.16M USD | 0 | A$0.00 0 USD | ||
IceCure Medical
ICCM
US
|
$5.40 — |
-15.63
|
$15.16M — | $5.29M — | $4.85 — | $6.79 — | $15.16M — | 0 | -$7.15 — | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.04 USD |
-8.64
|
€13.04M 15.05M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.04M 15.05M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||