$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$124.61B
วอลุ่มทั้งหมด
BTC 62.63%     ETH 9.48%
การครองตลาด

หน้าผลลัพธ์ 21 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synergy CHC  SNYR $3.1
-6.06
$29.75M $87.43K $2.91 $3.38 $29.75M 11.07 $0.28
Active Biotech AB (publ)  BTPC.F $0.02 0.02 USD
+31.94
$26.96M 29.47M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $26.96M 29.47M USD 0 -$0.01 -0.01 USD
Institute of Biomedical Research  MRES $0.01
-12.23
$29.27M $47.2K $0.01 $0.01 $29.27M 0 -$6.37
Diagnostic Medical Systems S.A.  ALDMS.PA $1.29 1.41 USD
+1.57
$26.75M 29.25M USD $15.07K 16.47K USD $1.28 1.39 USD $1.3 1.42 USD $26.75M 29.25M USD 0 -$0.13 -0.1 USD
MiNK Therapeutics  INKT $7.28
+1.13
$29.02M $2.49K $7.28 $7.88 $29.02M 0 -$2.49
Dyadic  DYAI $0.9599
+2.89
$28.89M $28.96K $0.93 $0.9799 $28.89M 0 -$0.21
Defence Therapeutics Inc.  DTC.CN $0.7099 0.53 USD
+1.43
$38.86M 28.83M USD $23.87K 17.71K USD $0.6899 0.51 USD $0.75 0.56 USD $38.86M 28.83M USD 0 -$0.08 -0.05 USD
Rhone Ma Holdings Berhad  5278.KL $0.6099 0.13 USD
-0.81
$134.95M 28.69M USD $600 127.58 USD $0.6099 0.13 USD $0.6099 0.13 USD $134.95M 28.69M USD 15.25 $0.04 0.008 USD
Vext Science, Inc.  VEXT.CN $0.17 0.12 USD
+6.45
$38.38M 28.48M USD $17K 12.62K USD $0.1499 0.11 USD $0.17 0.12 USD $38.38M 28.48M USD 0 -$0.09 -0.06 USD
AlzeCure Pharma AB (publ)  ALZCUR.ST $2.72 0.27 USD
+5.02
$289.84M 28.29M USD $78.66K 7.68K USD $2.5 0.24 USD $2.73 0.27 USD $289.84M 28.29M USD 0 -$0.39 -0.03 USD
FLUENT  CNTMF $0.04
-8.51
$28.14M $55.46K $0.04 $0.05 $28.14M 0 -$0.14
Vext Science  VEXTF $0.11
-17.42
$28.08M $20K $0.11 $0.11 $28.08M 0 -$0.06
Doctor Care Anywhere Group PLC  DOC.AX $0.1199 0.08 USD
+9.52
$42.17M 27.91M USD $20K 13.24K USD $0.11 0.07 USD $0.1199 0.08 USD $42.17M 27.91M USD 0 -$0.03 -0.01 USD
SCYNEXIS  SCYX $0.6999
-2.17
$27.72M $429.67K $0.67 $0.7199 $27.72M 0 -$0.55
Tempest Therapeutics  TPST $7.52
+1.08
$27.69M $69.5K $7.35 $7.64 $27.69M 0 -$18.23
Starpharma Holdings Limited  SPL.AX $0.1 0.07 USD
+6.38
$41.82M 27.68M USD $584.04K 386.55K USD $0.1 0.06 USD $0.1 0.07 USD $41.82M 27.68M USD 0 -$0.03 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.13 0.08 USD
-3.85
$41.57M 27.51M USD $106.71K 70.62K USD $0.13 0.08 USD $0.13 0.09 USD $41.57M 27.51M USD 12.50 $0.01 0.006 USD
Passage Bio  PASG $0.44
+8.62
$27.41M $228.22K $0.4099 $0.44 $27.41M 0 -$1.11
Next Science Limited  NXS.AX $0.14 0.09 USD
+3.7
$40.9M 27.07M USD $6 3.97 USD $0.14 0.09 USD $0.14 0.09 USD $40.9M 27.07M USD 0 -$0.06 -0.03 USD
INOVIQ Ltd  IIQ.AX $0.3699 0.24 USD
+1.39
$40.75M 26.97M USD $74.87K 49.55K USD $0.3699 0.24 USD $0.38 0.25 USD $40.75M 26.97M USD 0 -$0.07 -0.04 USD
United Health Products  UEEC $0.1
+16.11
$26.87M $33.69K $0.08999 $0.1 $26.87M 0 -$0.01
Elicera Therapeutics AB (publ)  ELIC.ST $5.54 0.54 USD
+5.12
$274.5M 26.79M USD $259.39K 25.32K USD $5.19 0.51 USD $5.7 0.56 USD $274.5M 26.79M USD 0 -$0.47 -0.04 USD
ALX Oncology  ALXO $0.5
+9.07
$26.74M $809.22K $0.45 $0.51 $26.74M 0 -$2.45
IDT Australia Limited  IDT.AX $0.08999 0.06 USD
-1.05
$40.39M 26.73M USD $11.29K 7.48K USD $0.08999 0.06 USD $0.1 0.06 USD $40.39M 26.73M USD 0 -$0.01 -0.006 USD
CleanSpace Holdings Limited  CSX.AX $0.5 0.33 USD
0
$40.36M 26.71M USD $433 286.58 USD $0.5 0.33 USD $0.5 0.33 USD $40.36M 26.71M USD 0 -$0.02 -0.01 USD
Radiant Innovation Inc.  3373.TWO $19.4 0.62 USD
+0.52
$839.83M 26.69M USD $7.01K 222.62 USD $19.35 0.61 USD $19.45 0.62 USD $839.83M 26.69M USD 0 -$0.85 -0.02 USD
Embracing Future Holdings Limited  8YY.SI $0.02 0.02 USD
0
$35.51M 26.61M USD $254.3K 190.59K USD $0.02 0.02 USD $0.02 0.02 USD $35.51M 26.61M USD 0 $0 0 USD
Island Pharmaceuticals Limited  ILA.AX $0.17 0.11 USD
+3.03
$40.14M 26.56M USD $689.08K 456.07K USD $0.17 0.11 USD $0.1799 0.12 USD $40.14M 26.56M USD 0 -$0.03 -0.01 USD
Reviva Pharmaceuticals  RVPH $0.39
+3.53
$26.51M $3.17M $0.38 $0.4 $26.51M 0 -$0.81
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Biosynex SA  ALBIO.PA $1.28 1.39 USD
+4.51
$23.89M 26.11M USD $43.29K 47.32K USD $1.2 1.31 USD $1.28 1.4 USD $23.89M 26.11M USD 0 -$3.33 -3.6 USD
Integrated Cannabis  IGPK $0.003
-3.23
$26.07M $251.6K $0.003 $0.003099 $26.07M 0 $0
Xintela AB (publ)  XINT.ST $0.39 0.04 USD
-0.26
$265.63M 25.93M USD $326.67K 31.89K USD $0.3699 0.04 USD $0.39 0.04 USD $265.63M 25.93M USD 0 -$0.07 -0.006 USD
Poxel S.A.  0RA2.IL $0.67 0.73 USD
+5.77
$23.64M 25.84M USD $101.96K 111.45K USD $0 0 USD $0 0 USD $23.64M 25.84M USD 0 -$1.09 -1.1 USD
GenSight Biologics S.A.  SIGHT.PA $0.13 0.14 USD
+2.31
$23.59M 25.79M USD $729.56K 797.5K USD $0.13 0.14 USD $0.14 0.15 USD $23.59M 25.79M USD 0 -$0.15 -0.1 USD
Next Science  NXSCF $0.04
0
$25.66M $10K $0.05 $0.05 $25.66M 0 -$0.04
Karolinska Development AB (publ)  KDEV.ST $0.9499 0.09 USD
-2.95
$261.35M 25.51M USD $356.11K 34.76K USD $0.9399 0.09 USD $0.9799 0.1 USD $261.35M 25.51M USD 0 -$0.08 -0.007 USD
Rain Enhancement Technologies Holdco  RAIN $3.32
-1.19
$25.49M $6.4K $3.32 $3.69 $25.49M 0 -$0.78
Generation Bio  GBIO $0.38
+7.23
$25.37M $1.03M $0.3499 $0.38 $25.37M 0 -$1.16
Active Biotech AB (publ)  ACTI.ST $0.2099 0.02 USD
-4.55
$258.33M 25.22M USD $14.98M 1.46M USD $0.2099 0.02 USD $0.22 0.02 USD $258.33M 25.22M USD 0 -$0.09 -0.008 USD
Bamboos Health Care Holdings Limited  2293.HK $0.4899 0.06 USD
-2
$197.21M 25.22M USD $24K 3.07K USD $0.4899 0.06 USD $0.5 0.06 USD $197.21M 25.22M USD 8.16 $0.06 0.007 USD
EXTRAWELL PHAR  0858.HK $0.08 0.01 USD
+1.23
$195.98M 25.06M USD $5.4M 690.46K USD $0.08 0.01 USD $0.08 0.01 USD $195.98M 25.06M USD 1.17 $0.07 0.008 USD
FibroGen  FGEN $6.19
+10.14
$25.02M $88.32K $5.62 $6.31 $25.02M 0 -$33.03
iAnthus Capital Holdings, Inc.  IAN.CN $0.005 0.0037 USD
0
$33.68M 24.99M USD $86.05K 63.85K USD $0.005 0.0037 USD $0.005 0.0037 USD $33.68M 24.99M USD 0 $0 0 USD
Longeveron  LGVN $1.5
-9.64
$24.92M $975.06K $1.49 $1.72 $24.92M 0 -$1.22
Nortech Systems Incorporated  NSYS $9.01
-3.48
$24.88M $1.56K $9 $9.15 $24.88M 0 -$1.23
Rubicon Organics Inc.  ROMJ.V $0.4899 0.36 USD
-2
$33.49M 24.85M USD $14.49K 10.75K USD $0.4899 0.36 USD $0.4899 0.36 USD $33.49M 24.85M USD 0 -$0.02 -0.01 USD
Concord Medical Services  CCM $5.68
+0.26
$24.58M $1.67K $5.68 $5.68 $24.58M 0 -$9.86
Precipio  PRPO $16.2
+2.4
$24.49M $26.1K $15.59 $16.88 $24.49M 0 -$2.11
Rubicon Organics  ROMJF $0.3499
-2.49
$24.12M $2.5K $0.3499 $0.3499 $24.12M 0 -$0.01
FunPep Company Limited  4881.T $110 0.74 USD
+0.92
$3.57B 24.1M USD $180.8K 1.22K USD $109 0.74 USD $111 0.75 USD $3.57B 24.1M USD 0 -$31.98 -0.2 USD
VYNE Therapeutics  VYNE $1.44
+4.35
$24M $395.07K $1.38 $1.48 $24M 0 -$1.02
PURAPHARM  1498.HK $0.4799 0.06 USD
-1.03
$187.65M 23.99M USD $500 63.93 USD $0.4799 0.06 USD $0.4799 0.06 USD $187.65M 23.99M USD 0 -$0.09 -0.01 USD
Tenax Therapeutics  TENX $5.78
+0.39
$23.99M $8.4K $5.76 $5.97 $23.99M 3.40 $1.7
SAB Biotherapeutics  SABS $2.55
-1.16
$23.97M $76.31K $2.45 $2.7 $23.97M 0 -$3.66
Pulmatrix  PULM $6.51
-0.76
$23.78M $5.29K $6.33 $6.56 $23.78M 0 -$3.35
Huakang Biomedical Holdings Company Limited  8622.HK $0.3699 0.05 USD
-2.63
$185.17M 23.68M USD $256K 32.73K USD $0.3699 0.05 USD $0.38 0.05 USD $185.17M 23.68M USD 0 -$0.01 -0.001 USD
Nova Eye Medical Limited  EYE.AX $0.13 0.08 USD
0
$35.52M 23.51M USD $170.75K 113.01K USD $0.13 0.08 USD $0.13 0.09 USD $35.52M 23.51M USD 0 -$0.04 -0.02 USD
TAI UNITED HOLD  0718.HK $0.04 0.0044 USD
0
$183.75M 23.49M USD $335K 42.83K USD $0.02999 0.0042 USD $0.04 0.0044 USD $183.75M 23.49M USD 0 -$0.14 -0.01 USD
SoftOx Solutions AS  SOFTX.OL $0.11 0.01 USD
-1.84
$244.1M 23.42M USD $17.36M 1.67M USD $0.1 0.0096 USD $0.11 0.01 USD $244.1M 23.42M USD 0.21 $0.49 0.05 USD
MedRx Co., Ltd  4586.T $73 0.49 USD
-3.95
$3.47B 23.4M USD $597.3K 4.03K USD $72 0.49 USD $76 0.51 USD $3.47B 23.4M USD 0 -$13.35 -0.09 USD
Biomark Diagnostics Inc.  BUX.CN $0.3499 0.26 USD
+1.47
$31.36M 23.27M USD $6K 4.45K USD $0.33 0.24 USD $0.3499 0.26 USD $31.36M 23.27M USD 0 -$0.02 -0.01 USD
Treatment.com AI Inc.  TRUE.CN $0.4199 0.31 USD
+3.75
$31.33M 23.25M USD $162.1K 120.29K USD $0.38 0.28 USD $0.4199 0.31 USD $31.33M 23.25M USD 0 -$0.2 -0.1 USD
Cynata Therapeutics Limited  CYP.AX $0.16 0.1 USD
+3.33
$35.02M 23.18M USD $100 66.19 USD $0.16 0.1 USD $0.16 0.1 USD $35.02M 23.18M USD 0 -$0.05 -0.03 USD
Light AI Inc.  0HC.F $0.17 0.18 USD
-12.93
$21.18M 23.16M USD $32.3K 35.31K USD $0.17 0.18 USD $0.19 0.21 USD $21.18M 23.16M USD 0 -$0.07 -0.07 USD
NuCana  NCNA $0.05999
+8.45
$23.01M $1.77B $0.05999 $0.13 $23.01M 0 -$5.55
China Regenerative Medicine International Limited  8158.HK $0.5899 0.08 USD
+1.72
$179.51M 22.95M USD $540.78K 69.14K USD $0.53 0.07 USD $0.6899 0.09 USD $179.51M 22.95M USD 9.83 $0.06 0.007 USD
One Glove Group Berhad  5079.KL $0.19 0.04 USD
0
$107.1M 22.77M USD $708K 150.54K USD $0.1799 0.04 USD $0.19 0.04 USD $107.1M 22.77M USD 0 -$0.06 -0.01 USD
MedAdvisor Limited  MDR.AX $0.05999 0.04 USD
0
$34.36M 22.74M USD $2.78K 1.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $34.36M 22.74M USD 0 -$0.01 -0.006 USD
Streamline Health  STRM $5.22
+0.48
$22.74M $40.77K $5.18 $5.24 $22.74M 0 -$2.23
BioAtla  BCAB $0.39
-0.08
$22.67M $883.55K $0.39 $0.4199 $22.67M 0 -$1.22
Elevation Oncology  ELEV $0.38
+1.11
$22.64M $344.75K $0.38 $0.38 $22.64M 0 -$0.82
NanoViricides  NNVC $1.4
+0.72
$22.5M $162.85K $1.34 $1.42 $22.5M 0 -$0.69
Chemomab Therapeutics  CMMB $1.17
+0.86
$22.42M $127.29K $1.15 $1.2 $22.42M 0 -$0.64
Prescient Therapeutics Limited  PTX.AX $0.04 0.03 USD
0
$33.82M 22.39M USD $493.28K 326.48K USD $0.04 0.03 USD $0.04 0.03 USD $33.82M 22.39M USD 0 -$0.01 -0.006 USD
Avicanna Inc.  AVCN.TO $0.27 0.2 USD
+1.92
$30.16M 22.38M USD $186K 138.02K USD $0.25 0.19 USD $0.27 0.2 USD $30.16M 22.38M USD 0 -$0.03 -0.02 USD
Medinex Limited  OTX.SI $0.23 0.17 USD
0
$29.86M 22.38M USD $300 224.84 USD $0.23 0.17 USD $0.23 0.17 USD $29.86M 22.38M USD 11.25 $0.02 0.01 USD
KING INTL INV  0928.HK $0.08999 0.01 USD
-1.05
$173.94M 22.24M USD $740K 94.62K USD $0.08999 0.01 USD $0.08999 0.01 USD $173.94M 22.24M USD 9.40 $0.01 0.001 USD
Valbiotis SA  ALVAL.PA $0.8299 0.91 USD
-0.48
$20.3M 22.19M USD $101.64K 111.11K USD $0.8199 0.89 USD $0.89 0.97 USD $20.3M 22.19M USD 0 -$0.63 -0.6 USD
Treatment.com AI  TREIF $0.2899
+7.74
$22.18M $4.5K $0.28 $0.2899 $22.18M 0 -$0.15
Little Green Pharma Ltd  LGP.AX $0.11 0.07 USD
0
$33.44M 22.14M USD $176.57K 116.86K USD $0.11 0.07 USD $0.11 0.07 USD $33.44M 22.14M USD 11.00 $0.01 0.006 USD
Curis  CRIS $1.83
-1.08
$21.96M $122.59K $1.81 $1.9 $21.96M 0 -$6.08
CASI Pharmaceuticals  CASI $1.41
+0.36
$21.84M $22.31K $1.32 $1.45 $21.84M 0 -$2.54
NanoGroup S.A.  NNG.WA $2.7 0.69 USD
0
$85.42M 21.71M USD $7.76K 1.97K USD $2.67 0.68 USD $2.72 0.69 USD $85.42M 21.71M USD 0 -$0.16 -0.04 USD
Vaso  VASO $0.1199
+0.83
$21.63M $1K $0.1199 $0.1199 $21.63M 12.09 $0.01
Avicanna  AVCNF $0.19
0
$21.62M $5K $0.19 $0.19 $21.62M 0 -$0.02
Daré Bioscience  DARE $2.44
+1.67
$21.59M $19.7K $2.37 $2.49 $21.59M 0 -$0.17
AnteoTech Limited  ADO.AX $0.01 0.0079 USD
-7.69
$32.46M 21.49M USD $9.43K 6.24K USD $0.01 0.0079 USD $0.01 0.0079 USD $32.46M 21.49M USD 0 $0 0 USD
NanoRepro AG  NN6.DE $1.53 1.67 USD
+0.99
$19.62M 21.44M USD $316 345.43 USD $1.49 1.62 USD $1.53 1.67 USD $19.62M 21.44M USD 0 -$0.25 -0.2 USD
Rallybio  RLYB $0.45
-12.71
$21.28M $3.9M $0.4099 $0.52 $21.28M 0 -$0.93
Oncotelic Therapeutics  OTLC $0.05
0
$21.23M $2.5K $0.05 $0.05 $21.23M 0 -$0.01
Aytu BioPharma  AYTU $2.36
+0.85
$21.19M $136.95K $2.26 $2.4 $21.19M 0 -$1.5
C21 Investments Inc.  CXXI.CN $0.2399 0.18 USD
0
$28.29M 20.99M USD $30K 22.26K USD $0.2399 0.18 USD $0.2399 0.18 USD $28.29M 20.99M USD 0 -$0.04 -0.02 USD
China Health Group Inc.  8225.HK $0.16 0.02 USD
+1.23
$163.24M 20.87M USD $100K 12.79K USD $0.16 0.02 USD $0.16 0.02 USD $163.24M 20.87M USD 8.20 $0.02 0.002 USD
Alligator Bioscience AB (publ)  ATORX.ST $6.14 0.6 USD
-3.81
$213.7M 20.86M USD $285.78K 27.9K USD $6 0.59 USD $6.4 0.62 USD $213.7M 20.86M USD 0 -$1,128 -110.2 USD
NEXGEL  NXGL $2.72
+1.49
$20.82M $14.19K $2.61 $2.78 $20.82M 0 -$0.46
Incannex Healthcare  IXHL $0.22
+0.59
$20.7M $53.44M $0.22 $0.2399 $20.7M 0 -$1.24
C21 Investments  CXXIF $0.1799
+2.88
$20.7M $21.8K $0.17 $0.1799 $20.7M 0 -$0.03
Sol-Gel  SLGL $7.38
+5.28
$20.56M $5.2K $7.09 $7.4 $20.56M 0 -$4.7
Initiator Pharma A/S  INIT.ST $3.68 0.36 USD
-0.54
$210.57M 20.55M USD $16.81K 1.64K USD $3.65 0.36 USD $3.81 0.37 USD $210.57M 20.55M USD 0 -$0.3 -0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่