Ergebnisseite 21 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$19.95M 13.93M USD | A$1.51M 1.06M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.95M 13.93M USD | 0 | -A$0.32 -0.2 USD | ||
Dyadic
DYAI
US
|
$0.34 — |
-0.09
|
$13.61M — | $67.03K — | $0.33 — | $0.35 — | $13.61M — | 0 | -$0.23 — |
|
|
Synlogic
SYBX
US
|
$1.10 — |
+10
|
$13.47M — | $10.71K — | $1.00 — | $1.10 — | $13.47M — | 0 | -$0.06 — |
|
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.21 0.03 USD |
-3.67
|
HK$105.00M 13.43M USD | HK$212.00K 27.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$105.00M 13.43M USD | 0 | -HK$0.04 -0.005 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 472.00M 13.28M USD | THB 900.00 25.32 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 472.00M 13.28M USD | 29.50 | THB 0.04 0.001 USD | ||
Adial Pharmaceuticals Inc
ADIL
US
|
$5.05 — |
+36.12
|
$13.26M — | $83.09K — | $3.82 — | $5.15 — | $13.26M — | 0 | -$20.65 — |
|
|
Imugene
IUGNF
US
|
$0.02 — |
0
|
$13.19M — | $10.00K — | $0.02 — | $0.02 — | $13.19M — | 0 | -$0.22 — | ||
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$18.84M 13.16M USD | A$3.49M 2.44M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$18.84M 13.16M USD | 0 | -A$0.02 -0.01 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$18.77M 13.11M USD | A$5.06K 3.54K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$18.77M 13.11M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
-1.85
|
A$18.65M 13.03M USD | A$58.18K 40.64K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$18.65M 13.03M USD | 0 | -A$0.06 -0.04 USD | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
+20
|
$12.94M — | $10.00K — | $0.00 — | $0.00 — | $12.94M — | 0 | $0.00 — | ||
BioCardia
BCDA
US
|
$0.85 — |
-4.49
|
$12.87M — | $167.66K — | $0.85 — | $0.93 — | $12.87M — | 0 | -$0.64 — |
|
|
BioVie
BIVI
US
|
$1.33 — |
+9.92
|
$12.84M — | $175.80K — | $1.23 — | $1.38 — | $12.84M — | 0 | -$3.05 — |
|
|
Passage Bio
PASG
US
|
$3.98 — |
+14.88
|
$12.79M — | $21.87K — | $3.39 — | $4.00 — | $12.79M — | 0 | -$11.33 — |
|
|
TScan Therapeutics
TCRX
US
|
$0.19 — |
+3.41
|
$12.74M — | $278.61K — | $0.18 — | $0.19 — | $12.74M — | 0 | -$0.91 — |
|
|
Modular Medical
MODD
US
|
$1.33 — |
+4.31
|
$12.63M — | $54.67K — | $1.25 — | $1.46 — | $12.63M — | 0 | -$9.95 — |
|
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-7.65
|
DKK 85.93M 12.6M USD | DKK 34.04K 4.99K USD | DKK 0.07 0.0099 USD | DKK 0.08 0.01 USD | DKK 85.93M 12.6M USD | 0 | -DKK 0.01 -0.001 USD | ||
Daré Bioscience
DARE
US
|
$0.64 — |
+2.4
|
$12.57M — | $52.71K — | $0.62 — | $0.65 — | $12.57M — | 0 | -$0.71 — |
|
|
PAVmed
PAVM
US
|
$1.57 — |
+1.34
|
$12.56M — | $10.19K — | $1.57 — | $1.72 — | $12.56M — | 0 | -$14.19 — |
|
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.52 0.05 USD |
-4.39
|
SEK 128.65M 12.56M USD | SEK 1.01M 98.52K USD | SEK 0.52 0.05 USD | SEK 0.57 0.06 USD | SEK 128.65M 12.56M USD | 0 | -SEK 0.16 -0.01 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
-0.96
|
€10.87M 12.55M USD | €14.00K 16.16K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.87M 12.55M USD | 0 | -€20.58 -23.7 USD | ||
Biofrontera
BFRI
US
|
$0.83 — |
+2.5
|
$12.30M — | $208.05K — | $0.81 — | $0.84 — | $12.30M — | 0 | -$0.43 — |
|
|
CollPlant Biotechnologies
CLGN
US
|
$3.97 — |
+0.76
|
$12.21M — | $28.92K — | $3.85 — | $4.19 — | $12.21M — | 0 | -$9.33 — |
|
|
Adia Med
ADIA
US
|
$0.13 — |
+32.29
|
$11.99M — | $74.80K — | $0.11 — | $0.12 — | $11.99M — | 0 | $0.00 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$2.25K 1.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.31 0.03 USD |
-3.99
|
SEK 121.82M 11.89M USD | SEK 359.05K 35.05K USD | SEK 0.31 0.03 USD | SEK 0.36 0.03 USD | SEK 121.82M 11.89M USD | 0 | -SEK 0.26 -0.02 USD | ||
Cellectar Biosciences
CLRB
US
|
$1.25 — |
+8.7
|
$11.82M — | $74.45K — | $1.12 — | $1.28 — | $11.82M — | 0 | -$3.46 — |
|
|
Sintx
SINT
US
|
$1.56 — |
-3.7
|
$11.79M — | $41.03K — | $1.55 — | $1.64 — | $11.79M — | 0 | -$4.91 — |
|
|
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.18 USD |
-2.56
|
€10.18M 11.75M USD | €726.20K 838.27K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.18M 11.75M USD | 0 | -€0.26 -0.3 USD | ||
IRIDEX
IRIX
US
|
$0.66 — |
-3.32
|
$11.55M — | $21.73K — | $0.66 — | $0.70 — | $11.55M — | 0 | -$0.20 — |
|
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.14 0.01 USD |
-5.19
|
SEK 117.99M 11.52M USD | SEK 225.49K 22.01K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 117.99M 11.52M USD | 0 | -SEK 0.06 -0.005 USD | ||
Femasys
FEMY
US
|
$1.37 — |
+4.58
|
$11.47M — | $72.72K — | $1.30 — | $1.41 — | $11.47M — | 0 | -$3.28 — |
|
|
Akanda
AKAN
US
|
$0.84 — |
-1.4
|
$11.35M — | $77.98K — | $0.81 — | $0.88 — | $11.35M — | 0 | -$14,935.00 — |
|
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.78 0.41 USD |
+6.51
|
DKK 77.30M 11.33M USD | DKK 87.04K 12.76K USD | DKK 2.42 0.35 USD | DKK 2.78 0.41 USD | DKK 77.30M 11.33M USD | 0 | -DKK 0.28 -0.04 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$16.21M 11.32M USD | A$101.92K 71.2K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.21M 11.32M USD | 0 | -A$0.05 -0.03 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
-7.79
|
A$16.13M 11.27M USD | A$13.00K 9.08K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.13M 11.27M USD | 0 | -A$0.06 -0.04 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 399.85M 11.25M USD | THB 3.47M 97.55K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.86 0.08 USD |
+3.12
|
NOK 116.82M 11.21M USD | NOK 784.81K 75.29K USD | NOK 0.81 0.08 USD | NOK 0.88 0.08 USD | NOK 116.82M 11.21M USD | 0 | -NOK 0.22 -0.02 USD | ||
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.02 0.02 USD |
+4.55
|
SGD 14.50M 10.87M USD | SGD 594.50K 445.55K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 14.50M 10.87M USD | 0 | SGD 0.00 0 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
-10
|
A$15.47M 10.81M USD | A$695.28K 485.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.47M 10.81M USD | 0 | -A$0.01 -0.006 USD | ||
Nosa Plugs AB (publ)
NOSA.ST
SE
|
SEK 0.43 0.04 USD |
-7.31
|
SEK 110.57M 10.79M USD | SEK 859.74K 83.92K USD | SEK 0.38 0.04 USD | SEK 0.46 0.04 USD | SEK 110.57M 10.79M USD | 0 | -SEK 0.03 -0.002 USD | ||
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.47M 10.74M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.47M 10.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Chemomab Therapeutics
CMMB
US
|
$1.32 — |
+5.6
|
$10.62M — | $59.32K — | $1.25 — | $1.38 — | $10.62M — | 0 | -$1.04 — |
|
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.34 0.03 USD |
+1.18
|
SEK 108.72M 10.61M USD | SEK 1.30M 127.2K USD | SEK 0.32 0.03 USD | SEK 0.35 0.03 USD | SEK 108.72M 10.61M USD | 0 | -SEK 0.21 -0.02 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.11M 10.47M USD | CA$107.80K 79.99K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.11M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.65M 10.23M USD | A$83.15K 58.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.65M 10.23M USD | 0 | -A$0.04 -0.02 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
+6.67
|
$10.21M — | $80.59K — | $0.01 — | $0.02 — | $10.21M — | 0 | -$0.16 — | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.63M 10.11M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.63M 10.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Avicanna
AVCNF
US
|
$0.07 — |
-5.06
|
$10.08M — | $2.50K — | $0.07 — | $0.07 — | $10.08M — | 0 | -$0.02 — | ||
IN8bio
INAB
US
|
$0.93 — |
+11.63
|
$10.01M — | $33.38K — | $0.88 — | $1.00 — | $10.01M — | 0 | -$1.62 — |
|
|
ADM Tronics Unlimited
ADMT
US
|
$0.12 — |
+20
|
$9.97M — | $94.70K — | $0.10 — | $0.12 — | $9.97M — | 0 | $0.00 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.90 — |
+4.65
|
$9.93M — | $4.05K — | $0.80 — | $0.93 — | $9.93M — | 0 | -$0.93 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.02 — |
0
|
$9.89M — | $16.00K — | $0.01 — | $0.01 — | $9.89M — | 0 | $0.00 — | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.05 0.1 USD |
-2.78
|
SEK 100.98M 9.86M USD | SEK 34.23K 3.34K USD | SEK 1.04 0.1 USD | SEK 1.08 0.1 USD | SEK 100.98M 9.86M USD | 0 | -SEK 0.51 -0.04 USD | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
+6.67
|
$9.83M — | $36.00K — | $0.01 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 46.03M 9.79M USD | MYR 5.00K 1.06K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 46.03M 9.79M USD | 0 | MYR 0.00 0 USD | ||
|
Xcelerate
XCRT
US
|
$0.02 — |
-1.1
|
$9.79M — | $43.28K — | $0.02 — | $0.02 — | $9.79M — | 0 | $0.00 — | ||
MedX Health Corp
MDX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$13.12M 9.73M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.12M 9.73M USD | 0 | -CA$0.02 -0.01 USD | ||
United Health Products
UEEC
US
|
$0.04 — |
-2.63
|
$9.72M — | $99.00K — | $0.03 — | $0.04 — | $9.72M — | 0 | $0.00 — | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-3.02
|
€8.41M 9.71M USD | €45.31K 52.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.41M 9.71M USD | 0 | -€0.02 -0.02 USD | ||
SciSparc
SPRC
US
|
$0.42 — |
-2.45
|
$9.66M — | $65.50K — | $0.41 — | $0.44 — | $9.66M — | 0.0016 | $248.24 — |
|
|
Guided Therapeutics
GTHP
US
|
$0.10 — |
0
|
$9.65M — | $53.00K — | $0.10 — | $0.10 — | $9.65M — | 0 | -$0.04 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.05 — |
-0.51
|
$9.59M — | $60.00K — | $0.05 — | $0.05 — | $9.59M — | 0 | -$0.01 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.80 — |
+0.16
|
$9.58M — | $75.61K — | $0.75 — | $0.83 — | $9.58M — | 0 | -$1.29 — |
|
|
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$9.53M — | $160.00K — | $0.00 — | $0.00 — | $9.53M — | 0 | -$0.01 — | ||
Futura Medical
FAMDF
US
|
$0.01 — |
+220
|
$9.49M — | $89.30K — | $0.00 — | $0.00 — | $9.49M — | 0 | -$0.01 — | ||
Lexaria Bioscience
LEXX
US
|
$4.50 — |
+7.91
|
$9.48M — | $29.45K — | $4.10 — | $4.71 — | $9.48M — | 0 | -$5.10 — |
|
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$2.08M 1.54M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.23 0.02 USD |
-6.25
|
SEK 96.88M 9.46M USD | SEK 393.44K 38.4K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 96.88M 9.46M USD | 0 | -SEK 0.05 -0.004 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$13.54M 9.46M USD | A$502.13K 350.77K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$13.54M 9.46M USD | 0 | A$0.00 0 USD | ||
ORHub
ORHB
US
|
$0.01 — |
+33.33
|
$9.31M — | $245.93K — | $0.01 — | $0.01 — | $9.31M — | 0 | -$0.03 — | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.60 0.35 USD |
-8.75
|
SEK 94.90M 9.26M USD | SEK 234.12K 22.85K USD | SEK 3.25 0.32 USD | SEK 3.94 0.38 USD | SEK 94.90M 9.26M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
Stemsation
STSN
US
|
$0.01 — |
0
|
$9.24M — | $1.00K — | $0.01 — | $0.01 — | $9.24M — | 0 | $0.00 — | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$12.33M 9.15M USD | CA$187.00K 138.77K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
GT Biopharma
GTBP
US
|
$4.42 — |
-2.64
|
$9.11M — | $50.49K — | $4.21 — | $4.65 — | $9.11M — | 0 | -$147.50 — |
|
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$12.16M 9.02M USD | CA$144.00K 106.86K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.16M 9.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 8.99M USD | A$34.85K 24.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 8.99M USD | 0 | A$0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Moleculin Biotech
MBRX
US
|
$8.70 — |
-0.34
|
$8.87M — | $14.27K — | $8.53 — | $8.88 — | $8.87M — | 0.048 | $179.60 — |
|
|
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.93M 8.86M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.93M 8.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Aethlon Medical
AEMD
US
|
$5.47 — |
+1.3
|
$8.77M — | $6.39K — | $5.36 — | $5.47 — | $8.77M — | 0 | -$32.96 — |
|
|
|
Adventa Berhad
7191.KL
MY
|
MYR 0.14 0.03 USD |
-10
|
MYR 41.25M 8.77M USD | MYR 168.20K 35.76K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 41.25M 8.77M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.01 0.03 USD |
-1.94
|
THB 311.08M 8.75M USD | THB 240.00K 6.75K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 311.08M 8.75M USD | 10.09 | THB 0.10 0.002 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$11.75M 8.72M USD | CA$149.00K 110.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.75M 8.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 40.91M 8.7M USD | MYR 162.60K 34.57K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.38M 8.65M USD | A$69.76K 48.73K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
+11.43
|
$8.62M — | $140.00 — | $0.04 — | $0.04 — | $8.62M — | 0 | -$0.01 — | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
InMed Pharmaceuticals
INM
US
|
$15.56 — |
+19.65
|
$8.55M — | $26.97K — | $13.70 — | $16.44 — | $8.55M — | 0 | -$27.60 — |
|
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.20M 8.52M USD | A$178.93K 124.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
BioLineRx
BLRX
US
|
$1.71 — |
-3.28
|
$8.51M — | $7.51K — | $1.71 — | $1.75 — | $8.51M — | 0 | $0.00 — |
|
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.80 0.18 USD |
+1.58
|
SEK 87.14M 8.51M USD | SEK 94.32K 9.21K USD | SEK 1.67 0.16 USD | SEK 1.80 0.18 USD | SEK 87.14M 8.51M USD | 0 | -SEK 1.30 -0.1 USD | ||
Lantern Pharma
LTRN
US
|
$0.57 — |
+6.75
|
$8.48M — | $100.74K — | $0.50 — | $0.58 — | $8.48M — | 0 | -$1.63 — |
|
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
0
|
$8.38M — | $125.00K — | $0.03 — | $0.03 — | $8.38M — | 0 | -$0.03 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.03 — |
-8.25
|
$8.23M — | $200.00K — | $0.02 — | $0.03 — | $8.23M — | 0 | -$0.03 — | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$11.69M 8.17M USD | A$546.82K 381.99K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.69M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0071 USD |
0
|
€7.00M 8.08M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0083 USD | €7.00M 8.08M USD | 0 | €0.00 0 USD | ||
NeuroOne Medical
NMTC
US
|
$0.88 — |
+2.08
|
$8.00M — | $27.33K — | $0.85 — | $0.88 — | $8.00M — | 0 | -$0.99 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
