Ergebnisseite 21 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7776)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UMP Healthcare Holdings Limited 0722.HK | $0.52 0.07 USD |
-1.89
|
$421.7M 53.92M USD | $86K 11K USD | $0.51 0.07 USD | $0.54 0.07 USD | $421.7M 53.92M USD | 13.00 | $0.04 0.005 USD | |
| Rockwell Medical RMTI | $1.77 — |
+0.28
|
$53.66M — | $63.68K — | $1.72 — | $1.77 — | $53.66M — | 0 | -$0.33 — | |
| Modular Medical MODD | $1.73 — |
-2.26
|
$53.61M — | $71.68K — | $1.68 — | $1.8 — | $53.61M — | 0 | -$1.06 — | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
+1.69
|
$80.55M 53.31M USD | $676.89K 448.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $80.55M 53.31M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.25 0.93 USD |
+1.63
|
$71.66M 53.18M USD | $8.71K 6.46K USD | $1.25 0.93 USD | $1.27 0.94 USD | $71.66M 53.18M USD | 25.00 | $0.05 0.04 USD | |
| America Great Health AAGH | $0.0025 — |
0
|
$52.77M — | $19K — | $0.002299 — | $0.0025 — | $52.77M — | 0 | $0 — | |
| Milestone Scientific MLSS | $0.68 — |
+0.25
|
$52.67M — | $153.4K — | $0.65 — | $0.7299 — | $52.67M — | 0 | -$0.1 — | |
| Aligos Therapeutics ALGS | $0.67 — |
-3.41
|
$51.94M — | $62K — | $0.66 — | $0.7199 — | $51.94M — | 0 | -$1.36 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.85 0.69 USD |
+1.16
|
$1.63B 51.78M USD | $240.01K 7.63K USD | $21.65 0.69 USD | $21.95 0.7 USD | $1.63B 51.78M USD | 20.23 | $1.08 0.03 USD | |
| Careplus Group Berhad 0163.KL | $0.3499 0.07 USD |
0
|
$241.56M 51.36M USD | $37.93M 8.06M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $241.56M 51.36M USD | 0 | -$0.21 -0.04 USD | |
| KDA Group Inc. KDA.V | $0.4 0.29 USD |
+1.28
|
$69.21M 51.36M USD | $16K 11.87K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $69.21M 51.36M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+4.08
|
$82.75M 51.06M USD | $240.17K 148.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $82.75M 51.06M USD | 0 | -$0.03 -0.01 USD | |
| Cidara Therapeutics CDTX | $11.17 — |
-0.33
|
$50.97M — | $14.04K — | $10.82 — | $11.41 — | $50.97M — | 0 | -$5.2 — | |
| Kingworld Medicines Group Limited 1110.HK | $0.64 0.08 USD |
+3.23
|
$398.4M 50.94M USD | $908K 116.1K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $398.4M 50.94M USD | 9.14 | $0.07 0.008 USD | |
| Daré Bioscience DARE | $0.5 — |
+3.34
|
$50.7M — | $484.71K — | $0.4799 — | $0.51 — | $50.7M — | 0 | -$0.35 — | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
-3.85
|
$76.3M 50.5M USD | $676.46K 447.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $76.3M 50.5M USD | 0 | -$0.01 -0.006 USD | |
| BioLineRx Ltd. BLRX | $0.63 — |
-1.56
|
$50.36M — | $50.89K — | $0.6099 — | $0.64 — | $50.36M — | 0 | -$0.9 — | |
| Enzymatica AB (publ) ENZY.ST | $2.97 0.29 USD |
-6.31
|
$514.94M 50.26M USD | $103.55K 10.11K USD | $2.9 0.28 USD | $3.05 0.3 USD | $514.94M 50.26M USD | 0 | -$0.32 -0.03 USD | |
| Cytosorbents CTSO | $0.93 — |
-4.4
|
$50.23M — | $30.28K — | $0.9 — | $0.9599 — | $50.23M — | 0 | -$0.64 — | |
| Cansortium CNTMF | $0.1799 — |
0
|
$49.72M — | $396.42K — | $0.17 — | $0.19 — | $49.72M — | 0 | -$0.08 — | |
| Cansortium Inc. TIUM-U.CN | $0.1799 — |
0
|
$49.72M — | $67.2K — | $0.17 — | $0.19 — | $49.72M — | 0 | -$0.08 — | |
| Nutriband NTRB | $4.53 — |
+1.32
|
$49.69M — | $12.76K — | $4.4 — | $4.86 — | $49.69M — | 0 | -$0.69 — | |
| Modulight Oyj MODU.HE | $1.06 1.16 USD |
0
|
$45.29M 49.51M USD | $106.92K 116.88K USD | $1.06 1.16 USD | $1.14 1.24 USD | $45.29M 49.51M USD | 0 | -$0.28 -0.3 USD | |
| MedMira Inc. MIR.V | $0.1 0.07 USD |
+5.56
|
$66.66M 49.47M USD | $96K 71.24K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.66M 49.47M USD | 0 | $0 0 USD | |
| Dyadic DYAI | $1.69 — |
+2.42
|
$49.41M — | $9.47K — | $1.61 — | $1.79 — | $49.41M — | 0 | -$0.28 — | |
| InnoPharmax Inc. 4172.TWO | $16.35 0.52 USD |
0
|
$1.55B 49.35M USD | $198.23K 6.3K USD | $16.05 0.51 USD | $16.5 0.52 USD | $1.55B 49.35M USD | 0 | -$0.77 -0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $36.5 1.16 USD |
+0.41
|
$1.55B 49.15M USD | $63.85K 2.03K USD | $36.35 1.16 USD | $36.9 1.17 USD | $1.55B 49.15M USD | 21.59 | $1.69 0.05 USD | |
| BerGenBio ASA BGBIO.OL | $0.13 0.01 USD |
+4.48
|
$510.48M 48.97M USD | $28.81M 2.76M USD | $0.13 0.01 USD | $0.13 0.01 USD | $510.48M 48.97M USD | 0 | -$0.13 -0.01 USD | |
| Lexaria Bioscience LEXX | $3.09 — |
-1.91
|
$48.83M — | $110.8K — | $3.05 — | $3.18 — | $48.83M — | 0 | -$0.67 — | |
| Inotiv NOTV | $1.89 — |
-2.07
|
$48.74M — | $279.62K — | $1.86 — | $1.93 — | $48.74M — | 0 | -$2.77 — | |
| PharmAust Limited PAA.AX | $0.19 0.12 USD |
0
|
$73.24M 48.48M USD | $2.47M 1.64M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $73.24M 48.48M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
0
|
$72.69M 48.11M USD | $5K 3.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $72.69M 48.11M USD | 0 | -$0.03 -0.01 USD | |
| Biosynex SA ALBIO.PA | $4.05 4.42 USD |
+0.13
|
$43.53M 47.58M USD | $3.18K 3.48K USD | $4 4.37 USD | $4.05 4.42 USD | $43.53M 47.58M USD | 0 | -$3.4 -3.7 USD | |
| The Oncology Institute TOI | $0.64 — |
-5.08
|
$47.57M — | $328.64K — | $0.6199 — | $0.6999 — | $47.57M — | 0 | -$0.81 — | |
| IceCure Medical ICCM | $1.04 — |
0
|
$47.56M — | $30.29K — | $1.04 — | $1.05 — | $47.56M — | 0 | -$0.32 — | |
| Clene CLNN | $0.3699 — |
-4.05
|
$47.52M — | $319.22K — | $0.3699 — | $0.39 — | $47.52M — | 0 | -$0.47 — | |
| LENSAR LNSR | $4.15 — |
+0.67
|
$47.27M — | $3.07K — | $4.15 — | $4.29 — | $47.27M — | 0 | -$1.1 — | |
| Lucid Diagnostics LUCD | $0.91 — |
+1.69
|
$47.16M — | $85.65K — | $0.88 — | $0.91 — | $47.16M — | 0 | -$1.26 — | |
| Aadi Bioscience AADI | $1.92 — |
+0.52
|
$47.14M — | $18.8K — | $1.88 — | $1.95 — | $47.14M — | 0 | -$2.55 — | |
| ARCA biopharma ABIO | $3.23 — |
-3
|
$46.86M — | $57.9K — | $3.2 — | $3.3 — | $46.86M — | 0 | -$0.42 — | |
| NextCure NXTC | $1.67 — |
+1.21
|
$46.72M — | $85.64K — | $1.65 — | $1.76 — | $46.72M — | 0 | -$2.25 — | |
| Svas Biosana S.p.A. SVS.MI | $8 8.75 USD |
0
|
$42.73M 46.71M USD | $6.73K 7.35K USD | $7.9 8.64 USD | $8.1 8.85 USD | $42.73M 46.71M USD | 8.33 | $0.96 1.05 USD | |
| Gain Therapeutics GANX | $2.57 — |
-2.28
|
$46.39M — | $23.46K — | $2.54 — | $2.76 — | $46.39M — | 0 | -$1.5 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
-9.09
|
$62.47M 46.35M USD | $618.3K 458.81K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $62.47M 46.35M USD | 0 | -$0.04 -0.02 USD | |
| Renalytix RNLX | $0.52 — |
+0.49
|
$46.25M — | $61.33K — | $0.51 — | $0.52 — | $46.25M — | 0 | -$0.76 — | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.72 4.07 USD |
0
|
$42.27M 46.21M USD | $250 273.28 USD | $3.72 4.07 USD | $3.72 4.07 USD | $42.27M 46.21M USD | 7.44 | $0.5 0.55 USD | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05999 0.0077 USD |
0
|
$360.71M 46.12M USD | $36.5M 4.67M USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $360.71M 46.12M USD | 0 | -$0.04 -0.005 USD | |
| Auxly Cannabis CBWTF | $0.04 — |
-5.07
|
$45.88M — | $399.18K — | $0.04 — | $0.04 — | $45.88M — | 0 | -$0.03 — | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-2.04
|
$69.01M 45.68M USD | $35.09K 23.23K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $69.01M 45.68M USD | 0 | -$0.02 -0.01 USD | |
| IN8bio INAB | $1.03 — |
+0.98
|
$45.45M — | $37.5K — | $1.02 — | $1.05 — | $45.45M — | 0 | -$0.9 — | |
| C21 Investments CXXIF | $0.38 — |
-1.32
|
$45.02M — | $19.06K — | $0.33 — | $0.4299 — | $45.02M — | 0 | -$0.02 — | |
| Mendus AB (publ) IMMU.ST | $0.46 0.04 USD |
+2.01
|
$459.28M 44.83M USD | $751.29K 73.34K USD | $0.45 0.04 USD | $0.46 0.05 USD | $459.28M 44.83M USD | 0 | -$0.22 -0.02 USD | |
| iCAD ICAD | $1.69 — |
-3.18
|
$44.69M — | $36.94K — | $1.67 — | $1.8 — | $44.69M — | 0 | -$0.27 — | |
| Nova Eye Medical Limited EYE.AX | $0.2999 0.2 USD |
+28.26
|
$67.5M 44.68M USD | $2.11M 1.4M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $67.5M 44.68M USD | 0 | -$0.08 -0.05 USD | |
| Cutera CUTR | $2.22 — |
-5.53
|
$44.56M — | $648.45K — | $2.2 — | $2.47 — | $44.56M — | 0 | -$7.59 — | |
| AmCad BioMed Corporation 4188.TWO | $26.15 0.83 USD |
-0.76
|
$1.39B 44.3M USD | $47.5K 1.51K USD | $26.15 0.83 USD | $26.85 0.85 USD | $1.39B 44.3M USD | 0 | -$0.94 -0.02 USD | |
| Vicplas International Ltd 569.SI | $0.1199 0.09 USD |
+0.88
|
$58.77M 44.05M USD | $16.2K 12.14K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $58.77M 44.05M USD | 0 | $0 0 USD | |
| ContextVision AB (publ) CONTX.OL | $5.9 0.57 USD |
-1.67
|
$456.47M 43.79M USD | $166.11K 15.93K USD | $5.78 0.55 USD | $5.98 0.57 USD | $456.47M 43.79M USD | 14.04 | $0.42 0.04 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.39 0.43 USD |
+0.13
|
$40.05M 43.78M USD | $27.12K 29.65K USD | $0.39 0.43 USD | $0.4 0.43 USD | $40.05M 43.78M USD | 0 | -$0.54 -0.5 USD | |
| United Health Products UEEC | $0.1799 — |
+3.68
|
$43.7M — | $800 — | $0.1799 — | $0.1799 — | $43.7M — | 0 | -$0.01 — | |
| Ocuphire Pharma OCUP | $1.69 — |
-2.88
|
$43.68M — | $114.52K — | $1.68 — | $1.79 — | $43.68M — | 0 | -$0.46 — | |
| Immuneering IMRX | $1.47 — |
-4.55
|
$43.59M — | $184.02K — | $1.46 — | $1.57 — | $43.59M — | 0 | -$1.86 — | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$65.7M 43.48M USD | $783.17K 518.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
| Cara Therapeutics CARA | $0.79 — |
+5.84
|
$43.41M — | $104.29K — | $0.77 — | $0.8 — | $43.41M — | 0 | -$2.26 — | |
| Reviva Pharmaceuticals RVPH | $1.55 — |
-7.19
|
$43.27M — | $86.92K — | $1.52 — | $1.65 — | $43.27M — | 0 | -$1.65 — | |
| IRIDEX IRIX | $2.66 — |
+1.14
|
$43.23M — | $10.94K — | $2.63 — | $2.71 — | $43.23M — | 0 | -$0.59 — | |
| C21 Investments Inc. CXXI.CN | $0.4899 0.36 USD |
-8.49
|
$58.22M 43.21M USD | $29.47K 21.87K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $58.22M 43.21M USD | 0 | -$0.03 -0.02 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
+1.08
|
$64.61M 42.77M USD | $13K 8.6K USD | $0.19 0.12 USD | $0.19 0.12 USD | $64.61M 42.77M USD | 18.69 | $0.01 0.006 USD | |
| Vaso VASO | $0.2399 — |
-2.68
|
$42.71M — | $180 — | $0.2399 — | $0.2399 — | $42.71M — | 8.11 | $0.03 — | |
| Matinas BioPharma MTNB | $0.17 — |
-1.73
|
$42.64M — | $1.43M — | $0.17 — | $0.1799 — | $42.64M — | 0 | -$0.11 — | |
| MedRx Co., Ltd 4586.T | $156 1.05 USD |
+7.59
|
$6.3B 42.51M USD | $3.43M 23.16K USD | $146 0.99 USD | $160 1.08 USD | $6.3B 42.51M USD | 0 | -$20.55 -0.1 USD | |
| Arts Optical International Holdings Limited 1120.HK | $0.8599 0.11 USD |
+3.61
|
$332.19M 42.47M USD | $20K 2.56K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $332.19M 42.47M USD | 6.61 | $0.13 0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.6 0.16 USD |
-1.47
|
$432.81M 42.25M USD | $119.19K 11.63K USD | $1.6 0.16 USD | $1.65 0.16 USD | $432.81M 42.25M USD | 13.36 | $0.12 0.01 USD | |
| Live Verdure Ltd LV1.AX | $0.4799 0.32 USD |
-5.88
|
$63.63M 42.11M USD | $231.2K 153.02K USD | $0.46 0.3 USD | $0.51 0.33 USD | $63.63M 42.11M USD | 0 | -$0.07 -0.04 USD | |
| Xilio Therapeutics XLO | $1.14 — |
+5.56
|
$42.08M — | $117K — | $1.06 — | $1.18 — | $42.08M — | 0 | -$2.78 — | |
| Movano MOVE | $0.4199 — |
-3.64
|
$41.66M — | $41.88K — | $0.4199 — | $0.44 — | $41.66M — | 0 | -$0.63 — | |
| HCW Biologics HCWB | $1.1 — |
<0.01
|
$41.61M — | $254 — | $1.1 — | $1.1 — | $41.61M — | 0 | -$0.76 — | |
| electroCore ECOR | $6.93 — |
+0.24
|
$41.6M — | $5.12K — | $6.93 — | $6.93 — | $41.6M — | 0 | -$3.42 — | |
| CASI Pharmaceuticals CASI | $3.09 — |
-6.39
|
$41.41M — | $10.8K — | $3.07 — | $3.49 — | $41.41M — | 0 | -$2.02 — | |
| Defence Therapeutics Inc. DTC.F | $0.8 0.88 USD |
+1.52
|
$37.72M 41.23M USD | $13.15K 14.37K USD | $0.8 0.88 USD | $0.8 0.88 USD | $37.72M 41.23M USD | 0 | -$0.13 -0.1 USD | |
| Biome Australia Limited BIO.AX | $0.2899 0.19 USD |
-6.45
|
$61.72M 40.85M USD | $236.08K 156.25K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $61.72M 40.85M USD | 0 | -$0.01 -0.006 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.21 0.9 USD |
-6.2
|
$54.98M 40.8M USD | $63.73K 47.29K USD | $1.12 0.83 USD | $1.26 0.93 USD | $54.98M 40.8M USD | 0 | -$0.19 -0.1 USD | |
| Achilles Therapeutics ACHL | $0.9499 — |
+1.37
|
$40.66M — | $32.53K — | $0.91 — | $0.9599 — | $40.66M — | 0 | -$1.6 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.33 0.04 USD |
-4.35
|
$317.87M 40.64M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.33 0.04 USD | $317.87M 40.64M USD | 0 | -$0.1 -0.01 USD | |
| Medicine Man SHWZ | $0.52 — |
+0.96
|
$40.37M — | $4.43K — | $0.5 — | $0.54 — | $40.37M — | 0 | -$0.89 — | |
| VYNE Therapeutics VYNE | $2.77 — |
+2.59
|
$40.24M — | $33.35K — | $2.7 — | $2.84 — | $40.24M — | 0 | -$1.13 — | |
| NRx Pharmaceuticals NRXP | $3.75 — |
+5.93
|
$40.13M — | $95.2K — | $3.5 — | $3.78 — | $40.13M — | 0.72 | $5.2 — | |
| Unicycive Therapeutics UNCY | $1.07 — |
+2.39
|
$40.05M — | $52.23K — | $1.05 — | $1.08 — | $40.05M — | 0 | -$0.92 — | |
| Lifecare AS LIFE.OL | $3.1 0.3 USD |
+4.03
|
$417.41M 40.04M USD | $538.24K 51.63K USD | $2.89 0.28 USD | $3.2 0.31 USD | $417.41M 40.04M USD | 0 | -$0.29 -0.02 USD | |
| Eyenovia EYEN | $0.7399 — |
-0.92
|
$40.03M — | $456.81K — | $0.7099 — | $0.8 — | $40.03M — | 0 | -$0.74 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.3 — |
0
|
$39.92M — | $14.39K — | $2.25 — | $2.33 — | $39.92M — | 0 | -$0.93 — | |
| Acreage ACRHF | $0.3599 — |
-5.03
|
$39.88M — | $71.79K — | $0.27 — | $0.39 — | $39.88M — | 0 | -$0.61 — | |
| Acreage ACRDF | $0.46 — |
-3.81
|
$39.88M — | $8.42K — | $0.44 — | $0.5 — | $39.88M — | 0 | -$0.61 — | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
+10.14
|
$36.32M 39.7M USD | $3.2K 3.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.32M 39.7M USD | 0 | -$0.02 -0.02 USD | |
| OncoCyte OCX | $2.96 — |
+1.06
|
$39.58M — | $6.75K — | $2.74 — | $2.99 — | $39.58M — | 0 | -$3.37 — | |
| Incannex Healthcare IXHL | $2.49 — |
-0.4
|
$39.52M — | $4.41K — | $2.45 — | $2.49 — | $39.52M — | 0 | -$0.88 — | |
| PuraPharm Corporation Limited 1498.HK | $0.78 0.1 USD |
+2.63
|
$308.8M 39.48M USD | $140.5K 17.96K USD | $0.75 0.1 USD | $0.78 0.1 USD | $308.8M 39.48M USD | 0 | -$0.27 -0.03 USD | |
| Medigene AG MDG1.DE | $1.4 1.52 USD |
-0.71
|
$36.08M 39.44M USD | $57.24K 62.57K USD | $1.36 1.49 USD | $1.44 1.57 USD | $36.08M 39.44M USD | 0 | -$0.63 -0.6 USD | |
| Cyclo Therapeutics CYTH | $1.37 — |
-2.14
|
$39.34M — | $2.25K — | $1.37 — | $1.49 — | $39.34M — | 0 | -$1.23 — | |
| Vincent Medical Holdings Limited 1612.HK | $0.4699 0.06 USD |
-5.05
|
$307.07M 39.26M USD | $146K 18.67K USD | $0.46 0.06 USD | $0.5 0.06 USD | $307.07M 39.26M USD | 5.22 | $0.09 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||