Página de resultados 21 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cumberland Pharmaceuticals CPIX | $1.92 — |
-2.54
|
$28.72M — | $73.07K — | $1.92 — | $2.04 — | $28.72M — | 0 | -$0.24 — | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.02 0.02 USD |
0
|
SGD 38.14M 28.58M USD | SGD 240.00K 179.87K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 38.14M 28.58M USD | 0 | SGD 0.00 0 USD | ||
| Inotiv NOTV | $0.83 — |
-3.6
|
$28.39M — | $1.67M — | $0.82 — | $0.96 — | $28.39M — | 0 | -$2.51 — | ||
| NanoViricides NNVC | $1.41 — |
+2.17
|
$28.17M — | $444.29K — | $1.38 — | $1.56 — | $28.17M — | 0 | -$0.63 — | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
+3.57
|
A$42.43M 28.08M USD | A$8.75K 5.79K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.36 0.27 USD |
+2.86
|
CA$37.83M 28.07M USD | CA$3.55K 2.63K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$37.83M 28.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.32 0.24 USD |
0
|
CA$37.75M 28.01M USD | CA$27.38K 20.32K USD | CA$0.31 0.23 USD | CA$0.36 0.26 USD | CA$37.75M 28.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Myomo MYO | $0.72 — |
+0.25
|
$27.76M — | $715.57K — | $0.71 — | $0.77 — | $27.76M — | 0 | -$0.28 — | ||
| Harvard Bioscience HBIO | $0.62 — |
-3.25
|
$27.63M — | $892.15K — | $0.61 — | $0.66 — | $27.63M — | 0 | -$1.17 — | ||
| Optimi Health Corp. OPTI.CN | CA$0.39 0.29 USD |
+1.32
|
CA$37.21M 27.61M USD | CA$86.28K 64.02K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$37.21M 27.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
-6.06
|
A$41.49M 27.46M USD | A$5.04M 3.34M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$41.49M 27.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Bioretec Oy BRETEC.HE | €0.81 0.89 USD |
+0.5
|
€24.94M 27.26M USD | €8.81K 9.63K USD | €0.80 0.87 USD | €0.82 0.89 USD | €24.94M 27.26M USD | 0 | -€0.26 -0.2 USD | ||
| CollPlant Biotechnologies CLGN | $2.14 — |
-0.47
|
$27.21M — | $25.85K — | $1.97 — | $2.17 — | $27.21M — | 0 | -$1.13 — | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.92 0.25 USD |
+2.13
|
HK$212.25M 27.14M USD | HK$70.07K 8.96K USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$212.25M 27.14M USD | 0 | -HK$0.36 -0.04 USD | ||
| Modular Medical MODD | $0.49 — |
-3.48
|
$27.13M — | $94.09K — | $0.48 — | $0.51 — | $27.13M — | 0 | -$0.50 — | ||
| RenovoRx RNXT | $0.73 — |
-6.38
|
$26.85M — | $198.20K — | $0.73 — | $0.80 — | $26.85M — | 0 | -$0.34 — | ||
| Ribomic Inc. 4591.T | ¥81 0.55 USD |
-2.41
|
¥4B 26.81M USD | ¥153K 1.04K USD | ¥81 0.55 USD | ¥83 0.56 USD | ¥4B 26.81M USD | 0 | -¥25 -0.1 USD | ||
| EXTRAWELL PHAR 0858.HK | HK$0.08 0.01 USD |
-5.75
|
HK$209.10M 26.74M USD | HK$1.00M 127.86K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$209.10M 26.74M USD | 1.17 | HK$0.07 0.008 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
+1.54
|
A$40.35M 26.7M USD | A$511.38K 338.46K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.35M 26.7M USD | 13.19 | A$0.01 0.006 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
-0.54
|
HK$207.42M 26.52M USD | HK$780.00K 99.73K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$207.42M 26.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.12 0.08 USD |
0
|
A$39.91M 26.41M USD | A$41.00 27.14 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$39.91M 26.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-3.38
|
$26.39M — | $14.40K — | $0.06 — | $0.06 — | $26.39M — | 0 | -$0.01 — | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.70 0.17 USD |
+2.4
|
SEK 270.38M 26.39M USD | SEK 175.72K 17.15K USD | SEK 1.66 0.16 USD | SEK 1.75 0.17 USD | SEK 270.38M 26.39M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Rallybio RLYB | $0.62 — |
-0.35
|
$26.37M — | $91.73K — | $0.60 — | $0.63 — | $26.37M — | 0 | -$0.32 — | ||
| PURAPHARM 1498.HK | HK$0.39 0.05 USD |
-1.28
|
HK$206.00M 26.34M USD | HK$167.00K 21.35K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$206.00M 26.34M USD | 0 | -HK$0.10 -0.01 USD | ||
| Synergy CHC SNYR | $2.34 — |
+8.33
|
$26.33M — | $88.09K — | $2.12 — | $2.44 — | $26.33M — | 7.54 | $0.31 — | ||
| Predictive Oncology POAI | $6.22 — |
+3.15
|
$26.20M — | $9.56K — | $6.10 — | $6.46 — | $26.20M — | 0 | -$141.30 — | ||
| HeraMED Limited HMD.AX | A$0.04 0.02 USD |
0
|
A$38.56M 25.52M USD | A$133.11K 88.1K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$38.56M 25.52M USD | 0 | A$0.00 0 USD | ||
| Microbix Biosystems MBXBF | $0.18 — |
-0.55
|
$25.39M — | $9.00K — | $0.17 — | $0.17 — | $25.39M — | 0 | $0.00 — | ||
| genOway Société anonyme ALGEN.PA | €2.54 2.78 USD |
+20.95
|
€23.17M 25.33M USD | €49.10K 53.68K USD | €2.41 2.63 USD | €2.74 3 USD | €23.17M 25.33M USD | 14.11 | €0.18 0.2 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$27.70K 20.56K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.68 1.84 USD |
-4
|
€23.13M 25.28M USD | €87.59K 95.74K USD | €1.65 1.8 USD | €1.80 1.97 USD | €23.13M 25.28M USD | 0 | -€0.34 -0.3 USD | ||
| Milestone Scientific MLSS | $0.32 — |
+4.23
|
$25.16M — | $800.41K — | $0.30 — | $0.34 — | $25.16M — | 0 | -$0.09 — | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
0
|
CA$33.85M 25.12M USD | CA$5.37K 3.99K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$33.85M 25.12M USD | 0 | CA$0.00 0 USD | ||
| NextCure NXTC | $9.36 — |
-6.4
|
$25.08M — | $9.70K — | $9.36 — | $10.02 — | $25.08M — | 0 | -$23.80 — | ||
| Passage Bio PASG | $7.88 — |
-7.51
|
$25.05M — | $58.67K — | $7.70 — | $8.90 — | $25.05M — | 0 | -$13.49 — | ||
| Ttbio Corp. 6493.TWO | NT$26.20 0.83 USD |
-1.16
|
NT$787.31M 25.02M USD | NT$9.63K 306 USD | NT$25.50 0.81 USD | NT$26.50 0.84 USD | NT$787.31M 25.02M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Vivos RDGL | $0.06 — |
-23.61
|
$25.01M — | $5.54M — | $0.05 — | $0.07 — | $25.01M — | 0 | -$0.01 — | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.26 0.51 USD |
-2.95
|
SEK 255.30M 24.92M USD | SEK 87.64K 8.55K USD | SEK 5.02 0.49 USD | SEK 5.29 0.52 USD | SEK 255.30M 24.92M USD | 0 | -SEK 0.37 -0.03 USD | ||
| SCYNEXIS SCYX | $0.59 — |
+1.76
|
$24.76M — | $735.23K — | $0.58 — | $0.63 — | $24.76M — | 0 | -$0.51 — | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.41 0.33 USD |
-1.73
|
NOK 257.69M 24.72M USD | NOK 24.58K 2.36K USD | NOK 3.31 0.32 USD | NOK 3.44 0.33 USD | NOK 257.69M 24.72M USD | 85.25 | NOK 0.04 0.003 USD | ||
| Lixte Biotechnology LIXT | $4.33 — |
-0.69
|
$24.70M — | $55.95K — | $4.16 — | $4.44 — | $24.70M — | 0 | -$1.18 — | ||
| Retractable RVP | $0.82 — |
-0.96
|
$24.61M — | $36.41K — | $0.82 — | $0.84 — | $24.61M — | 0 | -$0.22 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
+3.33
|
$24.56M — | $5.00K — | $0.01 — | $0.01 — | $24.56M — | 0 | -$0.00 — | ||
| iBio IBIO | $1.09 — |
-9.92
|
$24.51M — | $1.21M — | $1.06 — | $1.25 — | $24.51M — | 0 | -$1.40 — | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$4.10K 2.71K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.54 0.07 USD |
-0.78
|
THB 869.18M 24.46M USD | THB 15.00K 422.06 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 869.18M 24.46M USD | 14.11 | THB 0.18 0.005 USD | ||
| Lexaria Bioscience LEXX | $1.10 — |
+4.76
|
$24.45M — | $221.30K — | $1.04 — | $1.11 — | $24.45M — | 0 | -$0.68 — | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.48 0.24 USD |
-4.25
|
SEK 243.60M 23.78M USD | SEK 58.86K 5.75K USD | SEK 2.27 0.22 USD | SEK 2.58 0.25 USD | SEK 243.60M 23.78M USD | 0 | -SEK 0.36 -0.03 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.31 0.23 USD |
+3.33
|
CA$31.58M 23.43M USD | CA$351.30K 260.69K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$31.58M 23.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| Medinex Limited OTX.SI | SGD 0.24 0.18 USD |
-2.08
|
SGD 31.18M 23.37M USD | SGD 58.80K 44.07K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 31.18M 23.37M USD | 11.75 | SGD 0.02 0.01 USD | ||
| Cingulate CING | $3.42 — |
+1.18
|
$23.11M — | $44.32K — | $3.41 — | $3.52 — | $23.11M — | 0 | -$2.77 — | ||
| Daré Bioscience DARE | $1.71 — |
-3.93
|
$23.05M — | $217.98K — | $1.66 — | $1.84 — | $23.05M — | 0 | -$1.83 — | ||
| Physitrack PLC PTRK.ST | SEK 14.45 1.41 USD |
-2.36
|
SEK 234.97M 22.94M USD | SEK 17.94K 1.75K USD | SEK 14.15 1.38 USD | SEK 14.85 1.45 USD | SEK 234.97M 22.94M USD | 0 | -SEK 4.32 -0.4 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.64 0.06 USD |
+1.27
|
SEK 233.74M 22.82M USD | SEK 484.70K 47.31K USD | SEK 0.63 0.06 USD | SEK 0.66 0.06 USD | SEK 233.74M 22.82M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Enlivex Therapeutics ENLV | $0.94 — |
-4.07
|
$22.80M — | $137.63K — | $0.92 — | $0.99 — | $22.80M — | 0 | -$0.54 — | ||
| DIAGNOS DGNOF | $0.22 — |
+4.54
|
$22.77M — | $47.50K — | $0.22 — | $0.23 — | $22.77M — | 0 | -$0.04 — | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
+157
|
$22.76M — | $25.00 — | $0.18 — | $0.18 — | $22.76M — | 0.018 | $9.99 — | ||
| Avicanna Inc. AVCN.TO | CA$0.26 0.19 USD |
+6.12
|
CA$30.63M 22.73M USD | CA$122.21K 90.69K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$30.63M 22.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| NexgenRx Inc. NXG.V | CA$0.43 0.32 USD |
+7.5
|
CA$30.58M 22.69M USD | CA$4.00K 2.97K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$30.58M 22.69M USD | 43.00 | CA$0.01 0.007 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.01 0.01 USD |
+12400
|
€20.75M 22.68M USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.01 0.01 USD | €20.75M 22.68M USD | 0 | €0.00 0 USD | ||
| Cosmos Health COSM | $0.65 — |
-7.27
|
$22.67M — | $188.73K — | $0.64 — | $0.70 — | $22.67M — | 0 | -$1.04 — | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.02 0.2 USD |
-1.94
|
SEK 232.13M 22.66M USD | SEK 18.21K 1.78K USD | SEK 2.02 0.2 USD | SEK 2.06 0.2 USD | SEK 232.13M 22.66M USD | 0 | -SEK 0.40 -0.03 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.21 1.38 USD |
0
|
CHF 19.83M 22.57M USD | CHF 39.00 44.37 USD | CHF 1.21 1.38 USD | CHF 1.21 1.38 USD | CHF 19.83M 22.57M USD | 0 | -CHF 1.39 -1.5 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
+8.2
|
€20.56M 22.48M USD | €1.04M 1.13M USD | €0.09 0.1 USD | €0.11 0.12 USD | €20.56M 22.48M USD | 0 | -€0.13 -0.1 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
+5
|
CA$30.08M 22.32M USD | CA$11.02K 8.18K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$30.08M 22.32M USD | 0 | -CA$0.06 -0.04 USD | ||
| Moleculin Biotech MBRX | $0.44 — |
+4.33
|
$22.31M — | $817.27K — | $0.43 — | $0.45 — | $22.31M — | 0 | -$1.99 — | ||
| BCAL Diagnostics Limited BDX.AX | A$0.09 0.06 USD |
+2.25
|
A$33.47M 22.15M USD | A$35.63K 23.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.47M 22.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Eco-Growth Strategies ECGS | $0.44 — |
+4.64
|
$22.15M — | $17.37K — | $0.39 — | $0.44 — | $22.15M — | 0 | -$0.05 — | ||
| Avicanna AVCNF | $0.19 — |
+9.3
|
$22.15M — | $53.00K — | $0.16 — | $0.17 — | $22.15M — | 0 | $0.00 — | ||
| Medinice S.A. ICE.WA | PLN 11.28 2.87 USD |
+0.89
|
PLN 86.81M 22.06M USD | PLN 18.20K 4.63K USD | PLN 10.98 2.79 USD | PLN 11.38 2.89 USD | PLN 86.81M 22.06M USD | 1.99 | PLN 5.66 1.44 USD | ||
| Rubicon Organics ROMJF | $0.33 — |
-7.63
|
$21.97M — | $2.50K — | $0.32 — | $0.32 — | $21.97M — | 32.70 | $0.01 — | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.44 0.33 USD |
-2.22
|
CA$29.56M 21.93M USD | CA$323.97K 240.41K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$29.56M 21.93M USD | 44.00 | CA$0.01 0.007 USD | ||
| Ulisse Biomed S.p.A. UBM.MI | €0.81 0.88 USD |
+2.54
|
€20.01M 21.87M USD | €40.00K 43.73K USD | €0.78 0.85 USD | €0.81 0.88 USD | €20.01M 21.87M USD | 0 | -€0.02 -0.02 USD | ||
| Resverlogix RVXCF | $0.07 — |
-2.08
|
$21.72M — | $5.50K — | $0.07 — | $0.07 — | $21.72M — | 0 | -$0.04 — | ||
| Valbiotis SA ALVAL.PA | €0.83 0.91 USD |
-8.79
|
€19.64M 21.47M USD | €2.10M 2.29M USD | €0.82 0.9 USD | €0.97 1.06 USD | €19.64M 21.47M USD | 0 | -€0.70 -0.7 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.20 0.14 USD |
0
|
CA$28.90M 21.45M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.90M 21.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Light AI Inc. 0HC.F | €0.13 0.14 USD |
-28.96
|
€19.62M 21.44M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.62M 21.44M USD | 0 | -€0.07 -0.07 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0038 USD |
+11.11
|
HK$167.66M 21.44M USD | HK$6.34M 810.9K USD | HK$0.03 0.0034 USD | HK$0.03 0.0042 USD | HK$167.66M 21.44M USD | 0 | -HK$0.06 -0.007 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.61 0.66 USD |
-2.97
|
PLN 83.95M 21.34M USD | PLN 12.73K 3.24K USD | PLN 2.60 0.66 USD | PLN 2.70 0.69 USD | PLN 83.95M 21.34M USD | 0 | -PLN 0.17 -0.04 USD | ||
| NanoRepro AG NN6.DE | €1.55 1.69 USD |
0
|
€19.49M 21.3M USD | €16.00 17.49 USD | €1.55 1.69 USD | €1.55 1.69 USD | €19.49M 21.3M USD | 0 | -€0.14 -0.1 USD | ||
| Tempest Therapeutics TPST | $4.75 — |
-48.59
|
$21.09M — | $943.63K — | $4.50 — | $9.25 — | $21.09M — | 0 | -$5.00 — | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥51 0.34 USD |
-1.92
|
¥3B 21.08M USD | ¥153K 1.03K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥3B 21.08M USD | 0 | -¥19 -0.1 USD | ||
| One Glove Group Berhad 5079.KL | MYR 0.17 0.04 USD |
0
|
MYR 99.06M 21.06M USD | MYR 190.20K 40.44K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 99.06M 21.06M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.80 0.08 USD |
-1.12
|
SEK 215.33M 21.02M USD | SEK 144.50K 14.1K USD | SEK 0.78 0.08 USD | SEK 0.81 0.08 USD | SEK 215.33M 21.02M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.50 0.54 USD |
+0.36
|
SEK 213.58M 20.85M USD | SEK 21.79K 2.13K USD | SEK 5.48 0.53 USD | SEK 5.72 0.56 USD | SEK 213.58M 20.85M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Co-Diagnostics CODX | $0.34 — |
-4.57
|
$20.84M — | $1.06M — | $0.34 — | $0.38 — | $20.84M — | 0 | -$0.98 — | ||
| KELFRED 1134.HK | HK$0.33 0.04 USD |
+67.53
|
HK$162.50M 20.78M USD | HK$14.49M 1.85M USD | HK$0.19 0.02 USD | HK$0.33 0.04 USD | HK$162.50M 20.78M USD | 0.22 | HK$1.47 0.19 USD | ||
| Marpai MRAI | $0.97 — |
-3
|
$20.63M — | $15.00K — | $0.97 — | $0.99 — | $20.63M — | 0 | -$2.92 — | ||
| Aptevo Therapeutics APVO | $1.22 — |
-7.58
|
$20.56M — | $658.13K — | $1.21 — | $1.31 — | $20.56M — | 0.00062 | $1.95K — | ||
| Aytu BioPharma AYTU | $2.00 — |
-0.99
|
$20.38M — | $38.09K — | $2.00 — | $2.10 — | $20.38M — | 0 | -$2.23 — | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$27.35M 20.29M USD | CA$157.62K 116.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 27.02M 20.25M USD | SGD 20.00K 14.99K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.02 -0.01 USD | ||
| MediPharm Labs MEDIF | $0.05 — |
-5
|
$19.99M — | $23.69K — | $0.05 — | $0.05 — | $19.99M — | 0 | -$0.01 — | ||
| Principal Technologies Inc. PTEC.V | CA$0.58 0.43 USD |
-10.77
|
CA$26.76M 19.86M USD | CA$237.18K 176K USD | CA$0.55 0.41 USD | CA$0.71 0.53 USD | CA$26.76M 19.86M USD | 0 | -CA$0.07 -0.05 USD | ||
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
0
|
HK$155.27M 19.85M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$155.27M 19.85M USD | 7.79 | HK$0.02 0.002 USD | ||
| Kaya KAYS | $0.03 — |
-27.5
|
$19.85M — | $19.97K — | $0.03 — | $0.03 — | $19.85M — | 0 | -$0.14 — | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.16 0.03 USD |
-8.57
|
MYR 92.64M 19.7M USD | MYR 1.00M 213.08K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 92.64M 19.7M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Guided Therapeutics GTHP | $0.24 — |
-2.04
|
$19.66M — | $8.61K — | $0.24 — | $0.24 — | $19.66M — | 0 | -$0.05 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0037 USD |
-6.45
|
HK$152.25M 19.47M USD | HK$3.23M 412.55K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$152.25M 19.47M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||