Página de resultados 21 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
0
|
$76.49M 50.62M USD | $111.23K 73.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $76.49M 50.62M USD | 0 | -$0.03 -0.01 USD | |
Orthocell Limited OCC.AX | $0.3699 0.24 USD |
-1.35
|
$76.4M 50.57M USD | $95.06K 62.92K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $76.4M 50.57M USD | 0 | -$0.04 -0.02 USD | |
LENSAR LNSR | $4.41 — |
+1.85
|
$50.26M — | $14.49K — | $4.28 — | $4.49 — | $50.26M — | 0 | -$1.1 — | |
Kezar Life Sciences KZR | $0.6899 — |
-3.27
|
$50.14M — | $676.84K — | $0.68 — | $0.7099 — | $50.14M — | 0 | -$1.39 — | |
ARCA biopharma ABIO | $3.43 — |
-3.38
|
$49.76M — | $21.36K — | $3.4 — | $3.62 — | $49.76M — | 0 | -$0.42 — | |
SynBiotic SE SBX.DE | $8.58 9.38 USD |
-0.69
|
$45.3M 49.52M USD | $6.99K 7.64K USD | $8.46 9.25 USD | $8.62 9.42 USD | $45.3M 49.52M USD | 0 | -$5.88 -6.4 USD | |
Cannara Biotech Inc. LOVE.V | $0.7399 0.55 USD |
+1.37
|
$66.61M 49.43M USD | $48.47K 35.97K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $66.61M 49.43M USD | 10.57 | $0.07 0.05 USD | |
KDA Group Inc. KDA.V | $0.38 0.28 USD |
0
|
$66.58M 49.41M USD | $16K 11.87K USD | $0.38 0.28 USD | $0.38 0.28 USD | $66.58M 49.41M USD | 0 | $0 0 USD | |
IceCure Medical ICCM | $1.03 — |
-0.96
|
$49.38M — | $81.48K — | $1.03 — | $1.08 — | $49.38M — | 0 | -$0.32 — | |
Next Science Limited NXS.AX | $0.26 0.17 USD |
-3.77
|
$74.38M 49.23M USD | $151.38K 100.19K USD | $0.25 0.17 USD | $0.28 0.18 USD | $74.38M 49.23M USD | 0 | -$0.1 -0.06 USD | |
Neurotech International Limited NTI.AX | $0.07 0.05 USD |
0
|
$74.27M 49.16M USD | $447.36K 296.09K USD | $0.07 0.05 USD | $0.08 0.05 USD | $74.27M 49.16M USD | 0 | -$0.01 -0.006 USD | |
CASI Pharmaceuticals CASI | $3.65 — |
+0.67
|
$48.97M — | $10.45K — | $3.6 — | $3.68 — | $48.97M — | 0 | -$2.28 — | |
Shedir Pharma Group S.p.A. SHE.MI | $3.94 4.31 USD |
-1.5
|
$44.77M 48.94M USD | $8.25K 9.02K USD | $3.92 4.29 USD | $3.96 4.33 USD | $44.77M 48.94M USD | 7.87 | $0.5 0.55 USD | |
Cytosorbents CTSO | $0.9 — |
+4.41
|
$48.88M — | $29.46K — | $0.8699 — | $0.92 — | $48.88M — | 0 | -$0.59 — | |
Equillium EQ | $1.38 — |
-5.48
|
$48.65M — | $82.81K — | $1.38 — | $1.5 — | $48.65M — | 0 | -$0.35 — | |
BrainCool AB (publ) 5YL.F | $0.19 0.21 USD |
-0.51
|
$44.27M 48.4M USD | $3.2K 3.5K USD | $0.19 0.21 USD | $0.19 0.21 USD | $44.27M 48.4M USD | 0 | -$0.02 -0.02 USD | |
Uni-Bio Science Group Limited 0690.HK | $0.05999 0.0077 USD |
-1.61
|
$375.98M 48.07M USD | $27M 3.45M USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $375.98M 48.07M USD | 6.10 | $0.01 0.001 USD | |
Modular Medical MODD | $1.55 — |
-1.9
|
$48.03M — | $57.92K — | $1.54 — | $1.61 — | $48.03M — | 0 | -$1.06 — | |
InnoPharmax Inc. 4172.TWO | $15.9 0.51 USD |
-3.05
|
$1.51B 47.99M USD | $139.68K 4.44K USD | $15.7 0.5 USD | $16.45 0.52 USD | $1.51B 47.99M USD | 0 | -$0.77 -0.02 USD | |
Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $35.6 1.13 USD |
+0.56
|
$1.51B 47.93M USD | $71.03K 2.26K USD | $35.4 1.12 USD | $35.75 1.14 USD | $1.51B 47.93M USD | 21.06 | $1.69 0.05 USD | |
Kronos Bio KRON | $0.8 — |
+5.33
|
$47.78M — | $426.08K — | $0.75 — | $0.81 — | $47.78M — | 0 | -$1.99 — | |
Aligos Therapeutics ALGS | $0.6099 — |
-0.49
|
$47.65M — | $45.65K — | $0.5799 — | $0.6099 — | $47.65M — | 0 | -$1.05 — | |
Biosynex SA ALBIO.PA | $4.04 4.42 USD |
+1.13
|
$43.47M 47.52M USD | $11.41K 12.47K USD | $3.97 4.33 USD | $4.17 4.55 USD | $43.47M 47.52M USD | 0 | -$3.4 -3.7 USD | |
Daré Bioscience DARE | $0.4699 — |
+15.17
|
$47.51M — | $1.21M — | $0.4 — | $0.5 — | $47.51M — | 0 | -$0.33 — | |
Clene CLNN | $0.3699 — |
+8.56
|
$47.39M — | $2.77M — | $0.33 — | $0.45 — | $47.39M — | 0 | -$0.41 — | |
PharmAust Limited PAA.AX | $0.1799 0.12 USD |
+5.88
|
$71.26M 47.17M USD | $947.37K 627.03K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
Lucid Diagnostics LUCD | $0.9 — |
-0.49
|
$46.79M — | $39.41K — | $0.88 — | $0.9 — | $46.79M — | 0 | -$1.26 — | |
Incannex Healthcare IXHL | $2.94 — |
+3.16
|
$46.66M — | $20.97K — | $2.67 — | $2.95 — | $46.66M — | 0 | -$0.88 — | |
Kingworld Medicines Group Limited 1110.HK | $0.5799 0.07 USD |
-3.33
|
$361.05M 46.16M USD | $948K 121.21K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $361.05M 46.16M USD | 8.28 | $0.07 0.008 USD | |
Svas Biosana S.p.A. SVS.MI | $7.85 8.58 USD |
0
|
$41.91M 45.81M USD | $2.45K 2.68K USD | $7.7 8.42 USD | $7.85 8.58 USD | $41.91M 45.81M USD | 8.17 | $0.96 1.05 USD | |
Austco Healthcare Limited AHC.AX | $0.19 0.13 USD |
0
|
$68.55M 45.37M USD | $6 3.97 USD | $0.19 0.13 USD | $0.19 0.13 USD | $68.55M 45.37M USD | 19.00 | $0.01 0.006 USD | |
Cutera CUTR | $2.25 — |
+11.39
|
$45.16M — | $561.35K — | $1.96 — | $2.33 — | $45.16M — | 0 | -$7.91 — | |
Acreage ACRHF | $0.3499 — |
-5.02
|
$45.04M — | $22.66K — | $0.34 — | $0.4 — | $45.04M — | 0 | -$0.61 — | |
NextCure NXTC | $1.61 — |
+6.62
|
$45.04M — | $447.71K — | $1.51 — | $1.71 — | $45.04M — | 0 | -$2.28 — | |
IN8bio INAB | $1.02 — |
-2.86
|
$45.01M — | $44.37K — | $1 — | $1.07 — | $45.01M — | 0 | -$0.9 — | |
Vaso VASO | $0.26 — |
+0.35
|
$44.86M — | $10.81K — | $0.23 — | $0.27 — | $44.86M — | 12.79 | $0.02 — | |
Mendus AB (publ) IMMU.ST | $0.46 0.04 USD |
-2.98
|
$459.28M 44.83M USD | $1.97M 192.07K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $459.28M 44.83M USD | 0 | -$0.11 -0.01 USD | |
Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-2.08
|
$67.58M 44.73M USD | $87.06K 57.62K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $67.58M 44.73M USD | 0 | -$0.02 -0.01 USD | |
Careplus Group Berhad 0163.KL | $0.2999 0.06 USD |
-3.23
|
$210.05M 44.66M USD | $10.3M 2.19M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $210.05M 44.66M USD | 0 | -$0.21 -0.04 USD | |
AmCad BioMed Corporation 4188.TWO | $26.35 0.84 USD |
+1.74
|
$1.4B 44.64M USD | $82.33K 2.62K USD | $26 0.83 USD | $26.5 0.84 USD | $1.4B 44.64M USD | 0 | -$0.94 -0.02 USD | |
United Health Products UEEC | $0.1799 — |
-10
|
$44.63M — | $253.55K — | $0.16 — | $0.2099 — | $44.63M — | 0 | -$0.01 — | |
MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.65M 44.26M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | $0 0 USD | |
Ocuphire Pharma OCUP | $1.71 — |
+2.1
|
$44.2M — | $91.75K — | $1.65 — | $1.73 — | $44.2M — | 0 | -$0.47 — | |
DarioHealth DRIO | $1.48 — |
-7.81
|
$44.14M — | $80.55K — | $1.45 — | $1.61 — | $44.14M — | 0 | -$1.68 — | |
OncoTherapy Science, Inc. 4564.T | $30 0.2 USD |
0
|
$6.53B 44.07M USD | $42.2M 284.86K USD | $29 0.2 USD | $35 0.24 USD | $6.53B 44.07M USD | 0 | -$5.75 -0.03 USD | |
Cansortium CNTMF | $0.16 — |
-1.78
|
$43.67M — | $198.86K — | $0.16 — | $0.17 — | $43.67M — | 0 | -$0.08 — | |
Vicplas International Ltd 569.SI | $0.11 0.09 USD |
-3.39
|
$58.26M 43.67M USD | $86.6K 64.9K USD | $0.11 0.08 USD | $0.11 0.09 USD | $58.26M 43.67M USD | 0 | $0 0 USD | |
Eagle Pharmaceuticals EGRX | $3.34 — |
-14.8
|
$43.28M — | $425.24K — | $3.21 — | $3.86 — | $43.28M — | 3.92 | $0.85 — | |
Aadi Bioscience AADI | $1.76 — |
-6.38
|
$43.22M — | $353.91K — | $1.69 — | $1.89 — | $43.22M — | 0 | -$2.55 — | |
Immuneering IMRX | $1.45 — |
+0.69
|
$43M — | $195.29K — | $1.37 — | $1.5 — | $43M — | 0 | -$1.86 — | |
Gain Therapeutics GANX | $2.38 — |
-1.24
|
$42.96M — | $71.77K — | $2.36 — | $2.49 — | $42.96M — | 0 | -$1.5 — | |
Cansortium Inc. TIUM-U.CN | $0.16 — |
-3.12
|
$42.81M — | $41.79K — | $0.16 — | $0.16 — | $42.81M — | 0 | -$0.08 — | |
China Biotech Services Holdings Limited 8037.HK | $0.3499 0.04 USD |
-2.82
|
$332.31M 42.49M USD | $45K 5.75K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $332.31M 42.49M USD | 0 | -$0.1 -0.01 USD | |
GenSight Biologics S.A. SIGHT.PA | $0.38 0.41 USD |
-1.69
|
$38.48M 42.06M USD | $130.01K 142.12K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $38.48M 42.06M USD | 0 | -$0.54 -0.5 USD | |
Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.85
|
$63.17M 41.81M USD | $688.55K 455.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.17M 41.81M USD | 0 | -$0.01 -0.006 USD | |
Simply Better Brands Corp. SBBC.V | $0.66 0.49 USD |
0
|
$56.27M 41.76M USD | $145.45K 107.93K USD | $0.66 0.49 USD | $0.68 0.5 USD | $56.27M 41.76M USD | 0 | -$0.41 -0.3 USD | |
ContextVision AB (publ) CONTX.OL | $5.62 0.54 USD |
-1.06
|
$434.81M 41.71M USD | $52.78K 5.06K USD | $5.6 0.54 USD | $5.8 0.56 USD | $434.81M 41.71M USD | 13.38 | $0.42 0.04 USD | |
HCW Biologics HCWB | $1.1 — |
-0.9
|
$41.61M — | $28.33K — | $1.1 — | $1.14 — | $41.61M — | 0 | -$0.76 — | |
DURECT DRRX | $1.34 — |
+8.06
|
$41.59M — | $114.35K — | $1.21 — | $1.37 — | $41.59M — | 0 | -$0.93 — | |
ABIONYX Pharma SA ABNX.PA | $1.18 1.29 USD |
-4.99
|
$37.94M 41.47M USD | $163.5K 178.73K USD | $1.11 1.21 USD | $1.28 1.4 USD | $37.94M 41.47M USD | 0 | -$0.12 -0.1 USD | |
Arts Optical International Holdings Limited 1120.HK | $0.8299 0.11 USD |
0
|
$320.6M 40.99M USD | $528K 67.51K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $320.6M 40.99M USD | 6.38 | $0.13 0.02 USD | |
Matinas BioPharma MTNB | $0.16 — |
-2.45
|
$40.96M — | $774.2K — | $0.16 — | $0.17 — | $40.96M — | 0 | -$0.11 — | |
Econ Healthcare (Asia) Limited EHG.SI | $0.2099 0.15 USD |
+7.33
|
$54.51M 40.85M USD | $178.1K 133.48K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $54.51M 40.85M USD | 10.25 | $0.02 0.01 USD | |
Karolinska Development AB (publ) KDEV.ST | $1.55 0.15 USD |
+0.65
|
$417.7M 40.77M USD | $247.26K 24.14K USD | $1.53 0.15 USD | $1.58 0.15 USD | $417.7M 40.77M USD | 12.90 | $0.12 0.01 USD | |
NRx Pharmaceuticals NRXP | $3.81 — |
-0.52
|
$40.77M — | $237.73K — | $3.78 — | $4.02 — | $40.77M — | 0.73 | $5.2 — | |
iCAD ICAD | $1.52 — |
-0.65
|
$40.34M — | $105.61K — | $1.51 — | $1.6 — | $40.34M — | 0 | -$0.2 — | |
Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
-7.53
|
$412.96M 40.31M USD | $19.79M 1.93M USD | $0.27 0.03 USD | $0.2999 0.03 USD | $412.96M 40.31M USD | 0 | -$1.47 -0.1 USD | |
Aidigong Maternal & Child Health Limited 0286.HK | $0.05 0.0067 USD |
-3.64
|
$313.41M 40.07M USD | $2.46M 314.03K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $313.41M 40.07M USD | 0 | -$0.04 -0.005 USD | |
Eyenovia EYEN | $0.7399 — |
+6.01
|
$39.64M — | $411.43K — | $0.67 — | $0.7399 — | $39.64M — | 0 | -$0.74 — | |
Acurx Pharmaceuticals ACXP | $2.5 — |
-0.4
|
$39.61M — | $52.22K — | $2.35 — | $2.54 — | $39.61M — | 0 | -$1.18 — | |
SomnoMed Limited SOM.AX | $0.28 0.18 USD |
0
|
$59.43M 39.33M USD | $80.91K 53.55K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $59.43M 39.33M USD | 0 | -$0.09 -0.05 USD | |
IRIDEX IRIX | $2.42 — |
-0.82
|
$39.33M — | $7.6K — | $2.42 — | $2.58 — | $39.33M — | 0 | -$0.67 — | |
Defence Therapeutics Inc. DTC.F | $0.79 0.86 USD |
-0.75
|
$35.89M 39.24M USD | $15K 16.4K USD | $0.77 0.84 USD | $0.8 0.87 USD | $35.89M 39.24M USD | 0 | -$0.13 -0.1 USD | |
Medigene AG MDG1.DE | $1.22 1.33 USD |
-0.41
|
$35.81M 39.15M USD | $17.23K 18.83K USD | $1.2 1.31 USD | $1.25 1.36 USD | $35.81M 39.15M USD | 0 | -$0.63 -0.6 USD | |
electroCore ECOR | $6.51 — |
-4.26
|
$39.1M — | $4.9K — | $6.39 — | $6.84 — | $39.1M — | 0 | -$2.71 — | |
Evogene EVGN | $0.77 — |
-0.06
|
$39M — | $45.38K — | $0.7299 — | $0.77 — | $39M — | 0 | -$0.45 — | |
Vincent Medical Holdings Limited 1612.HK | $0.4699 0.06 USD |
-1.06
|
$303.8M 38.84M USD | $52K 6.65K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $303.8M 38.84M USD | 5.16 | $0.09 0.01 USD | |
Live Verdure Ltd LV1.AX | $0.4699 0.31 USD |
+4.44
|
$58.64M 38.81M USD | $693.06K 458.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $58.64M 38.81M USD | 0 | -$0.07 -0.04 USD | |
Cynata Therapeutics Limited CYP.AX | $0.33 0.22 USD |
+10.17
|
$58.38M 38.64M USD | $419.85K 277.88K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $58.38M 38.64M USD | 0 | -$0.09 -0.05 USD | |
Achilles Therapeutics ACHL | $0.9 — |
-2.06
|
$38.44M — | $59.6K — | $0.9 — | $0.92 — | $38.44M — | 0 | -$1.6 — | |
Defence Therapeutics Inc. DTC.CN | $1.14 0.85 USD |
-0.87
|
$51.8M 38.44M USD | $48.7K 36.14K USD | $1.1 0.82 USD | $1.15 0.85 USD | $51.8M 38.44M USD | 0 | -$0.19 -0.1 USD | |
IGC Pharma IGC | $0.51 — |
+2
|
$38.44M — | $243.12K — | $0.4899 — | $0.51 — | $38.44M — | 0 | -$0.26 — | |
MedRx Co., Ltd 4586.T | $141 0.95 USD |
-7.24
|
$5.69B 38.42M USD | $1.49M 10.05K USD | $141 0.95 USD | $156 1.05 USD | $5.69B 38.42M USD | 0 | -$20.54 -0.1 USD | |
genOway Société anonyme ALGEN.PA | $4.28 4.68 USD |
+1.66
|
$35M 38.27M USD | $10.04K 10.98K USD | $4.18 4.57 USD | $4.28 4.68 USD | $35M 38.27M USD | 17.83 | $0.24 0.26 USD | |
Inspira Technologies Oxy B.H.N IINN | $2.2 — |
+10
|
$38.23M — | $210.45K — | $1.98 — | $2.23 — | $38.23M — | 0 | -$0.93 — | |
MiNK Therapeutics INKT | $0.9699 — |
+0.92
|
$38.14M — | $13.56K — | $0.93 — | $0.9699 — | $38.14M — | 0 | -$0.59 — | |
Nova Eye Medical Limited EYE.AX | $0.25 0.17 USD |
0
|
$57.21M 37.86M USD | $91.15K 60.33K USD | $0.25 0.17 USD | $0.26 0.17 USD | $57.21M 37.86M USD | 0 | -$0.08 -0.05 USD | |
AnteoTech Limited ADO.AX | $0.02 0.02 USD |
-4.17
|
$56.68M 37.51M USD | $971.44K 642.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.68M 37.51M USD | 0 | -$0.01 -0.006 USD | |
Movano MOVE | $0.38 — |
-9.58
|
$37.47M — | $119.19K — | $0.38 — | $0.4099 — | $37.47M — | 0 | -$0.54 — | |
Reviva Pharmaceuticals RVPH | $1.34 — |
-2.9
|
$37.41M — | $261.23K — | $1.3 — | $1.39 — | $37.41M — | 0 | -$1.59 — | |
Auxly Cannabis Group Inc. XLY.TO | $0.04 0.03 USD |
-11.11
|
$50.12M 37.19M USD | $1.52M 1.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.12M 37.19M USD | 0 | -$0.06 -0.04 USD | |
Auxly Cannabis CBWTF | $0.02999 — |
-10.13
|
$37.18M — | $884.86K — | $0.02999 — | $0.02999 — | $37.18M — | 0 | -$0.04 — | |
Brainstorm Cell Therapeutics BCLI | $0.53 — |
+2.34
|
$37.07M — | $116.04K — | $0.52 — | $0.55 — | $37.07M — | 0 | -$0.31 — | |
Cyclo Therapeutics CYTH | $1.29 — |
+0.78
|
$36.91M — | $23.14K — | $1.25 — | $1.39 — | $36.91M — | 0 | -$0.92 — | |
VYNE Therapeutics VYNE | $2.53 — |
-2.32
|
$36.76M — | $67.28K — | $2.44 — | $2.58 — | $36.76M — | 0 | -$1.13 — | |
C21 Investments Inc. CXXI.CN | $0.4099 0.3 USD |
-4.65
|
$49.22M 36.52M USD | $1.5K 1.11K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $49.22M 36.52M USD | 0 | -$0.03 -0.02 USD | |
Solasia Pharma K.K. 4597.T | $28 0.19 USD |
-3.45
|
$5.41B 36.49M USD | $3.67M 24.76K USD | $28 0.19 USD | $31 0.21 USD | $5.41B 36.49M USD | 0 | -$6.96 -0.04 USD | |
Hang Chi Holdings Limited 8405.HK | $0.7099 0.09 USD |
+1.43
|
$284M 36.31M USD | $4K 511.45 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $284M 36.31M USD | 11.83 | $0.06 0.007 USD | |
Fortress Biotech FBIO | $1.82 — |
+2.25
|
$36.25M — | $168.29K — | $1.67 — | $1.82 — | $36.25M — | 0 | -$6.03 — | |
Broncus Holding Corporation 2216.HK | $0.5799 0.07 USD |
+3.57
|
$283.43M 36.24M USD | $457K 58.43K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $283.43M 36.24M USD | 0 | -$0.47 -0.06 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |