Página de resultados 21 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 18.60M 13.94M USD | SGD 96.20K 72.1K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.60M 13.94M USD | 0 | SGD 0.00 0 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$19.95M 13.93M USD | A$911.00K 636.4K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$19.95M 13.93M USD | 0 | -A$0.32 -0.2 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 142.54M 13.91M USD | SEK 75.11K 7.33K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 142.54M 13.91M USD | 0 | -SEK 0.07 -0.006 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.84M 13.86M USD | A$96.61K 67.49K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$19.84M 13.86M USD | 0 | -A$0.05 -0.03 USD | ||
INOVIQ Ltd
IIQ.AX
AU
|
A$0.14 0.1 USD |
0
|
A$19.71M 13.77M USD | A$10.18K 7.11K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$19.71M 13.77M USD | 0 | -A$0.06 -0.04 USD | ||
Bionano Genomics
BNGO
US
|
$1.16 — |
+2.65
|
$13.66M — | $62.37K — | $1.14 — | $1.16 — | $13.66M — | 0 | -$3.02 — |
|
|
BioCardia
BCDA
US
|
$0.90 — |
-2.12
|
$13.65M — | $129.62K — | $0.87 — | $0.93 — | $13.65M — | 0 | -$0.64 — |
|
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$18.32M 13.6M USD | CA$23.00K 17.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.32M 13.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.21 0.03 USD |
+13.98
|
HK$106.00M 13.55M USD | HK$108.00K 13.81K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$106.00M 13.55M USD | 0 | -HK$0.04 -0.005 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.40 — |
-1.23
|
$13.36M — | $628.87K — | $0.37 — | $0.41 — | $13.36M — | 0 | -$1.59 — |
|
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.18 0.03 USD |
-2.48
|
THB 472.00M 13.28M USD | THB 93.60K 2.63K USD | THB 1.18 0.03 USD | THB 1.29 0.04 USD | THB 472.00M 13.28M USD | 29.50 | THB 0.04 0.001 USD | ||
IRIDEX
IRIX
US
|
$0.75 — |
+1.11
|
$13.24M — | $9.38K — | $0.73 — | $0.76 — | $13.24M — | 0 | -$0.20 — |
|
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.55 0.05 USD |
+3
|
SEK 135.29M 13.21M USD | SEK 65.84K 6.43K USD | SEK 0.55 0.05 USD | SEK 0.56 0.05 USD | SEK 135.29M 13.21M USD | 0 | -SEK 0.16 -0.01 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.17 0.2 USD |
+1.44
|
€11.32M 13.06M USD | €27.30K 31.51K USD | €0.17 0.19 USD | €0.17 0.2 USD | €11.32M 13.06M USD | 0 | -€0.26 -0.3 USD | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
0
|
$12.94M — | $2.41M — | $0.00 — | $0.00 — | $12.94M — | 0 | $0.00 — | ||
Synlogic
SYBX
US
|
$1.05 — |
0
|
$12.86M — | $1.10K — | $0.96 — | $1.05 — | $12.86M — | 0 | -$0.06 — |
|
|
Guided Therapeutics
GTHP
US
|
$0.13 — |
-8.97
|
$12.74M — | $1.00 — | $0.14 — | $0.14 — | $12.74M — | 0 | -$0.04 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.04 USD |
-8.93
|
A$18.23M 12.74M USD | A$699.81K 488.87K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.23M 12.74M USD | 0 | A$0.00 0 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
+1.46
|
€11.03M 12.73M USD | €1.36K 1.57K USD | €0.21 0.24 USD | €0.21 0.24 USD | €11.03M 12.73M USD | 0 | -€19.82 -22.8 USD | ||
Daré Bioscience
DARE
US
|
$0.64 — |
-0.23
|
$12.66M — | $50.49K — | $0.64 — | $0.68 — | $12.66M — | 0 | -$0.71 — |
|
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+8.89
|
€10.87M 12.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.87M 12.54M USD | 0 | €0.00 0 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
+3.36
|
$12.46M — | $10.15K — | $0.07 — | $0.07 — | $12.46M — | 0 | -$0.01 — | ||
TScan Therapeutics
TCRX
US
|
$0.19 — |
-6.64
|
$12.40M — | $801.08K — | $0.18 — | $0.20 — | $12.40M — | 0 | -$0.91 — |
|
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 9.16M 257.81K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.45 — |
+13.72
|
$12.33M — | $370.06K — | $0.40 — | $0.47 — | $12.33M — | 0 | -$1.75 — |
|
|
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.29 0.03 USD |
+0.34
|
SEK 125.73M 12.27M USD | SEK 1.63K 159.11 USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 125.73M 12.27M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$17.51M 12.23M USD | A$12.11M 8.46M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
Biofrontera
BFRI
US
|
$0.82 — |
+4.17
|
$12.21M — | $110.02K — | $0.78 — | $0.83 — | $12.21M — | 0 | -$0.43 — |
|
|
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.41M 12.16M USD | A$10.00K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$17.19M 12.01M USD | A$414.89K 289.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.19M 12.01M USD | 0 | -A$0.01 -0.006 USD | ||
Lipocine
LPCN
US
|
$1.45 — |
+0.69
|
$11.95M — | $108.52K — | $1.40 — | $1.45 — | $11.95M — | 0 | -$1.85 — |
|
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.39 0.04 USD |
-7.08
|
SEK 122.31M 11.94M USD | SEK 975.92K 95.26K USD | SEK 0.38 0.04 USD | SEK 0.42 0.04 USD | SEK 122.31M 11.94M USD | 0 | -SEK 0.21 -0.02 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.05 USD |
-7.41
|
A$17.04M 11.9M USD | A$291.51K 203.64K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$17.04M 11.9M USD | 0 | -A$0.06 -0.04 USD | ||
Femasys
FEMY
US
|
$1.41 — |
-6
|
$11.81M — | $110.57K — | $1.36 — | $1.50 — | $11.81M — | 0 | -$3.14 — |
|
|
Adia Med
ADIA
US
|
$0.12 — |
+13.64
|
$11.80M — | $16.34K — | $0.11 — | $0.11 — | $11.80M — | 0 | $0.00 — | ||
Sintx
SINT
US
|
$1.56 — |
-1.27
|
$11.79M — | $16.22K — | $1.55 — | $1.66 — | $11.79M — | 0 | -$4.91 — |
|
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 0.90 0.09 USD |
+1.12
|
NOK 122.53M 11.75M USD | NOK 206.55K 19.81K USD | NOK 0.90 0.09 USD | NOK 0.90 0.09 USD | NOK 122.53M 11.75M USD | 0 | -NOK 0.22 -0.02 USD | ||
BioVie
BIVI
US
|
$1.33 — |
+7.26
|
$11.55M — | $139.01K — | $1.25 — | $1.36 — | $11.55M — | 0 | -$3.05 — |
|
|
Cellectar Biosciences
CLRB
US
|
$1.21 — |
-0.82
|
$11.44M — | $183.83K — | $1.19 — | $1.27 — | $11.44M — | 0 | -$3.46 — |
|
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.80 0.41 USD |
0
|
DKK 77.86M 11.42M USD | DKK 357.00 52.34 USD | DKK 2.80 0.41 USD | DKK 2.80 0.41 USD | DKK 77.86M 11.42M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 15.13M 11.34M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 15.13M 11.34M USD | 0 | SGD 0.00 0 USD | ||
Xcelerate
XCRT
US
|
$0.03 — |
+2.08
|
$11.11M — | $125.00K — | $0.02 — | $0.02 — | $11.11M — | 0 | $0.00 — | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.18 0.12 USD |
-1.67
|
SEK 113.48M 11.08M USD | SEK 13.00K 1.27K USD | SEK 1.18 0.12 USD | SEK 1.21 0.12 USD | SEK 113.48M 11.08M USD | 0 | -SEK 0.50 -0.04 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$14.76M 10.95M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.76M 10.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Karyopharm Therapeutics
KPTI
US
|
$0.48 — |
-6.84
|
$10.93M — | $1.36M — | $0.42 — | $0.52 — | $10.93M — | 0 | -$14.33 — |
|
|
Passage Bio
PASG
US
|
$3.36 — |
-0.33
|
$10.81M — | $1.60K — | $3.36 — | $3.37 — | $10.81M — | 0 | -$11.36 — |
|
|
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 50.56M 10.75M USD | MYR 84.40K 17.95K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 50.56M 10.75M USD | 0 | MYR 0.00 0 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 381.92M 10.75M USD | THB 97.80K 2.75K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 381.92M 10.75M USD | 12.40 | THB 0.10 0.002 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.34M 10.72M USD | A$1.72M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | A$0.00 0 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.06 — |
-14.08
|
$10.66M — | $90.00K — | $0.06 — | $0.06 — | $10.66M — | 0 | -$0.02 — | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.05M 10.52M USD | A$5.54K 3.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.05M 10.52M USD | 0 | -A$0.01 -0.006 USD | ||
GT Biopharma
GTBP
US
|
$5.07 — |
-7.14
|
$10.45M — | $178.77K — | $5.07 — | $5.78 — | $10.45M — | 0 | -$147.50 — |
|
|
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
-5.56
|
$10.44M — | $5.15K — | $0.02 — | $0.02 — | $10.44M — | 0 | $0.00 — | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$14.65M 10.23M USD | A$15.43M 10.78M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.65M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$14.65M 10.23M USD | A$320.39K 223.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.65M 10.23M USD | 0 | -A$0.04 -0.02 USD | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 47.36M 10.07M USD | MYR 604.20K 128.47K USD | MYR 0.15 0.03 USD | MYR 0.17 0.04 USD | MYR 47.36M 10.07M USD | 0 | -MYR 0.03 -0.006 USD | ||
BioLineRx
BLRX
US
|
$2.01 — |
-1.95
|
$10.01M — | $8.04K — | $1.98 — | $2.15 — | $10.01M — | 0 | $0.00 — |
|
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.31M 9.99M USD | A$10.83K 7.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 9.99M USD | 0 | A$0.00 0 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.39 0.04 USD |
-1.75
|
SEK 102.25M 9.98M USD | SEK 3.06K 298.4 USD | SEK 0.39 0.04 USD | SEK 0.39 0.04 USD | SEK 102.25M 9.98M USD | 0 | -SEK 0.03 -0.002 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.44M 9.97M USD | CA$2.50K 1.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€0.63 0.73 USD |
-2.93
|
€8.59M 9.92M USD | €6.71K 7.74K USD | €0.63 0.73 USD | €0.65 0.75 USD | €8.59M 9.92M USD | 0 | -€0.34 -0.3 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.85 — |
-3.38
|
$9.88M — | $42.11K — | $0.85 — | $0.88 — | $9.88M — | 0 | -$1.29 — |
|
|
Kiora Pharmaceuticals
KPRX
US
|
$2.21 — |
-1.34
|
$9.78M — | $23.48K — | $2.21 — | $2.28 — | $9.78M — | 0 | -$2.55 — |
|
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$13.09M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.09M 9.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Avicanna
AVCNF
US
|
$0.07 — |
-1.37
|
$9.68M — | $1.40K — | $0.07 — | $0.07 — | $9.68M — | 0 | -$0.02 — | ||
Adial Pharmaceuticals
ADIL
US
|
$3.68 — |
-6.12
|
$9.66M — | $11.51K — | $3.59 — | $3.94 — | $9.66M — | 0 | -$20.65 — |
|
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
0
|
€8.33M 9.62M USD | €2.49K 2.87K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.33M 9.62M USD | 0 | -€0.02 -0.02 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.93M 9.59M USD | CA$750.00 556.54 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
FLUENT
CNTMF
US
|
$0.01 — |
-6.25
|
$9.57M — | $206.00K — | $0.01 — | $0.02 — | $9.57M — | 0 | -$0.17 — | ||
IN8bio
INAB
US
|
$0.97 — |
-8.05
|
$9.52M — | $183.13K — | $0.87 — | $1.04 — | $9.52M — | 0 | -$1.62 — |
|
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.49M 9.42M USD | A$95.36K 66.62K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
Lantern Pharma
LTRN
US
|
$0.62 — |
-1.83
|
$9.32M — | $116.13K — | $0.60 — | $0.66 — | $9.32M — | 0 | -$1.63 — |
|
|
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
0
|
$9.15M — | $160.00K — | $0.02 — | $0.02 — | $9.15M — | 0.033 | $0.59 — | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.33M 9.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lobe Sciences
LOBEF
US
|
$0.03 — |
+6.55
|
$9.03M — | $199.30K — | $0.03 — | $0.03 — | $9.03M — | 0 | -$0.03 — | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.48 0.34 USD |
+2.51
|
SEK 91.60M 8.94M USD | SEK 800.00 78.09 USD | SEK 3.48 0.34 USD | SEK 3.48 0.34 USD | SEK 91.60M 8.94M USD | 0 | -SEK 1.70 -0.1 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Theriva Biologics
TOVX
US
|
$0.19 — |
-1.33
|
$8.88M — | $410.14K — | $0.19 — | $0.20 — | $8.88M — | 0.26 | $0.73 — |
|
|
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$11.93M 8.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.93M 8.86M USD | 0 | -CA$0.05 -0.03 USD | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
+29.03
|
$8.84M — | $24.59K — | $0.04 — | $0.04 — | $8.84M — | 0 | -$0.01 — | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.31 0.03 USD |
-1.9
|
SEK 90.49M 8.83M USD | SEK 6.00K 585.67 USD | SEK 0.31 0.03 USD | SEK 0.31 0.03 USD | SEK 90.49M 8.83M USD | 0 | -SEK 0.26 -0.02 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
0
|
$8.77M — | $20.06K — | $0.03 — | $0.03 — | $8.77M — | 0 | -$0.03 — | ||
Ensysce Biosciences
ENSC
US
|
$0.45 — |
-4.36
|
$8.76M — | $293.05K — | $0.43 — | $0.49 — | $8.76M — | 0 | -$2.47 — |
|
|
InMed Pharmaceuticals
INM
US
|
$1.59 — |
+10.42
|
$8.74M — | $294.34K — | $1.41 — | $1.62 — | $8.74M — | 0 | -$2.84 — |
|
|
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$12.38M 8.65M USD | A$111.00K 77.54K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.63M 8.63M USD | CA$400.00 296.82 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.63M 8.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Tempest Therapeutics
TPST
US
|
$0.51 — |
-0.47
|
$8.62M — | $65.90K — | $0.50 — | $0.52 — | $8.62M — | 0 | -$3.93 — |
|
|
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.77 — |
-6.1
|
$8.50M — | $2.42K — | $0.76 — | $0.79 — | $8.50M — | 0 | -$0.93 — | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$11.34M 8.41M USD | CA$222.00 164.74 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$11.34M 8.41M USD | 0 | -CA$0.23 -0.1 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
-7.5
|
A$11.95M 8.34M USD | A$591.68K 413.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.95M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
American Shared Hospital Svcs
AMS
US
|
$1.25 — |
-0.79
|
$8.31M — | $4.16K — | $1.25 — | $1.28 — | $8.31M — | 0 | -$0.26 — |
|
|
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.40 0.33 USD |
+5.6
|
SEK 85.04M 8.3M USD | SEK 65.00 6.34 USD | SEK 3.40 0.33 USD | SEK 3.40 0.33 USD | SEK 85.04M 8.3M USD | 0 | -SEK 1.67 -0.1 USD | ||
Aethlon Medical
AEMD
US
|
$5.15 — |
+1.98
|
$8.26M — | $51.36K — | $5.01 — | $5.24 — | $8.26M — | 0 | -$32.96 — |
|
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.74 0.17 USD |
+1.04
|
SEK 84.62M 8.26M USD | SEK 3.43K 334.42 USD | SEK 1.71 0.17 USD | SEK 1.75 0.17 USD | SEK 84.62M 8.26M USD | 0 | -SEK 1.35 -0.1 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.05M 8.2M USD | CA$1.32K 981 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
ORHub
ORHB
US
|
$0.01 — |
+10
|
$8.19M — | $364.84K — | $0.01 — | $0.01 — | $8.19M — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
