Página de resultados 21 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7783)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongchao ZCMD | $1.15 — |
-4.92
|
$29.04M — | $13.76K — | $1.15 — | $1.22 — | $29.04M — | 0 | -$0.12 — | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6199 0.13 USD |
0
|
$136.05M 28.93M USD | $106.6K 22.67K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $136.05M 28.93M USD | 15.37 | $0.04 0.008 USD | |
| Enlivex Therapeutics ENLV | $1.2 — |
+1.69
|
$28.62M — | $25.72K — | $1.18 — | $1.21 — | $28.62M — | 0 | -$0.66 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.09 USD |
-7.14
|
$43.23M 28.62M USD | $682.59K 451.77K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $43.23M 28.62M USD | 13.00 | $0.01 0.006 USD | |
| Dyadic DYAI | $0.9499 — |
+1.82
|
$28.59M — | $7.23K — | $0.93 — | $0.9699 — | $28.59M — | 0 | -$0.2 — | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.72 0.27 USD |
+5.02
|
$289.84M 28.29M USD | $78.66K 7.68K USD | $2.5 0.24 USD | $2.73 0.27 USD | $289.84M 28.29M USD | 0 | -$0.39 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.6899 0.51 USD |
-1.43
|
$37.76M 28.02M USD | $22.37K 16.6K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $37.76M 28.02M USD | 0 | -$0.08 -0.05 USD | |
| IGC Pharma IGC | $0.33 — |
+3.87
|
$27.68M — | $70.43K — | $0.32 — | $0.33 — | $27.68M — | 0 | -$0.09 — | |
| Tempest Therapeutics TPST | $7.48 — |
+0.54
|
$27.54M — | $30.01K — | $7.35 — | $7.64 — | $27.54M — | 0 | -$18.03 — | |
| SCYNEXIS SCYX | $0.6999 — |
-1.1
|
$27.42M — | $142.35K — | $0.6899 — | $0.7199 — | $27.42M — | 0 | -$0.56 — | |
| Synergy CHC SNYR | $3 — |
-9.08
|
$27.04M — | $61.49K — | $2.91 — | $3.38 — | $27.04M — | 10.00 | $0.3 — | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
-1.04
|
$40.82M 27.02M USD | $326.7K 216.23K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.82M 27.02M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Cannabis IGPK | $0.003099 — |
0
|
$26.94M — | $100K — | $0.003099 — | $0.003099 — | $26.94M — | 0 | $0 — | |
| NuCana NCNA | $0.07 — |
+26.98
|
$26.94M — | $1.53B — | $0.05999 — | $0.13 — | $26.94M — | 0 | -$5.12 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.54 0.54 USD |
+5.12
|
$274.5M 26.79M USD | $259.39K 25.32K USD | $5.19 0.51 USD | $5.7 0.56 USD | $274.5M 26.79M USD | 0 | -$0.47 -0.04 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.5 0.33 USD |
-1
|
$40.36M 26.71M USD | $433 286.58 USD | $0.5 0.33 USD | $0.5 0.33 USD | $40.36M 26.71M USD | 0 | -$0.02 -0.01 USD | |
| FLUENT CNTMF | $0.04 — |
-8.51
|
$26.7M — | $55.46K — | $0.04 — | $0.05 — | $26.7M — | 0 | -$0.14 — | |
| Light AI Inc. 0HC.F | $0.19 0.21 USD |
+0.26
|
$24.39M 26.67M USD | $6K 6.56K USD | $0.17 0.18 USD | $0.19 0.21 USD | $24.39M 26.67M USD | 0 | -$0.07 -0.07 USD | |
| Embracing Future Holdings Limited 8YY.SI | $0.02 0.02 USD |
0
|
$35.51M 26.61M USD | $254.3K 190.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.51M 26.61M USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.AX | $0.3599 0.24 USD |
+2.27
|
$40.19M 26.6M USD | $271.26K 179.53K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $40.19M 26.6M USD | 0 | -$0.07 -0.04 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.3 0.61 USD |
0
|
$835.5M 26.55M USD | $44.6K 1.42K USD | $19.3 0.61 USD | $19.45 0.62 USD | $835.5M 26.55M USD | 0 | -$0.85 -0.02 USD | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Reviva Pharmaceuticals RVPH | $0.39 — |
+3.24
|
$26.44M — | $2.05M — | $0.38 — | $0.4 — | $26.44M — | 0 | -$0.78 — | |
| Vext Science VEXTF | $0.11 — |
-17.42
|
$26.31M — | $20K — | $0.11 — | $0.11 — | $26.31M — | 0 | -$0.06 — | |
| Passage Bio PASG | $0.4199 — |
+3.82
|
$26.2M — | $120.88K — | $0.4099 — | $0.44 — | $26.2M — | 0 | -$1.02 — | |
| ALX Oncology ALXO | $0.4899 — |
+6.61
|
$26.13M — | $311.23K — | $0.45 — | $0.4899 — | $26.13M — | 0 | -$2.45 — | |
| Biosynex SA ALBIO.PA | $1.28 1.39 USD |
+4.51
|
$23.89M 26.11M USD | $43.29K 47.32K USD | $1.2 1.31 USD | $1.28 1.4 USD | $23.89M 26.11M USD | 0 | -$3.33 -3.6 USD | |
| Next Science Limited NXS.AX | $0.14 0.09 USD |
0
|
$39.44M 26.1M USD | $171.42K 113.45K USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.44M 26.1M USD | 0 | -$0.06 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$39.31M 26.02M USD | $71.64K 47.41K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.31M 26.02M USD | 0 | -$0.03 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-0.26
|
$265.63M 25.93M USD | $326.67K 31.89K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $265.63M 25.93M USD | 0 | -$0.07 -0.006 USD | |
| Poxel S.A. 0RA2.IL | $0.67 0.73 USD |
+5.77
|
$23.64M 25.84M USD | $49.72K 54.35K USD | $0.6199 0.67 USD | $0.7099 0.78 USD | $23.64M 25.84M USD | 0 | -$1.09 -1.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
+2.31
|
$23.59M 25.79M USD | $729.56K 797.5K USD | $0.13 0.14 USD | $0.14 0.15 USD | $23.59M 25.79M USD | 0 | -$0.15 -0.1 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+13.79
|
$38.96M 25.78M USD | $3.26M 2.16M USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $38.96M 25.78M USD | 0 | -$0.03 -0.01 USD | |
| United Health Products UEEC | $0.1 — |
+12.5
|
$25.71M — | $15.1K — | $0.08999 — | $0.1 — | $25.71M — | 0 | -$0.01 — | |
| Next Science NXSCF | $0.04 — |
0
|
$25.66M — | $10K — | $0.05 — | $0.05 — | $25.66M — | 0 | -$0.04 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.37 — |
+0.17
|
$25.53M — | $1.8K — | $3.37 — | $3.69 — | $25.53M — | 0 | -$0.79 — | |
| Karolinska Development AB (publ) KDEV.ST | $0.9499 0.09 USD |
-2.95
|
$261.35M 25.51M USD | $356.11K 34.76K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $261.35M 25.51M USD | 0 | -$0.08 -0.007 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
-8.7
|
$38.5M 25.48M USD | $48.62K 32.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
-4.55
|
$258.33M 25.22M USD | $14.98M 1.46M USD | $0.2099 0.02 USD | $0.22 0.02 USD | $258.33M 25.22M USD | 0 | -$0.09 -0.008 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.4899 0.06 USD |
-2
|
$197.21M 25.22M USD | $24K 3.07K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $197.21M 25.22M USD | 8.16 | $0.06 0.007 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
+1.23
|
$195.98M 25.06M USD | $5.4M 690.46K USD | $0.08 0.01 USD | $0.08 0.01 USD | $195.98M 25.06M USD | 1.17 | $0.07 0.008 USD | |
| Generation Bio GBIO | $0.3699 — |
+5.81
|
$25.03M — | $463K — | $0.3499 — | $0.38 — | $25.03M — | 0 | -$1.08 — | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $1.52K 1.13K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Nortech Systems Incorporated NSYS | $9.01 — |
-3.48
|
$24.87M — | $1.48K — | $9 — | $9.15 — | $24.87M — | 0 | -$1.23 — | |
| Concord Medical Services CCM | $5.68 — |
+0.26
|
$24.64M — | $1.66K — | $5.68 — | $5.68 — | $24.64M — | 0 | -$9.84 — | |
| Precipio PRPO | $16.26 — |
+2.75
|
$24.58M — | $17.34K — | $16.01 — | $16.88 — | $24.58M — | 0 | -$2.06 — | |
| Rubicon Organics ROMJF | $0.3599 — |
-7.22
|
$24.51M — | $2.34K — | $0.3599 — | $0.38 — | $24.51M — | 0 | -$0.01 — | |
| MedRx Co., Ltd 4586.T | $76 0.51 USD |
-2.56
|
$3.61B 24.37M USD | $1.22M 8.25K USD | $75 0.51 USD | $79 0.53 USD | $3.61B 24.37M USD | 0 | -$13.35 -0.09 USD | |
| Tenax Therapeutics TENX | $5.87 — |
+1.94
|
$24.36M — | $6.11K — | $5.76 — | $5.97 — | $24.36M — | 3.47 | $1.69 — | |
| Rubicon Organics Inc. ROMJ.V | $0.4899 0.36 USD |
-2
|
$32.82M 24.36M USD | $13.49K 10.01K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $32.82M 24.36M USD | 0 | -$0.02 -0.01 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
0
|
$189.63M 24.25M USD | $101K 12.91K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| VYNE Therapeutics VYNE | $1.44 — |
+4.42
|
$24.01M — | $231.53K — | $1.38 — | $1.48 — | $24.01M — | 0 | -$0.98 — | |
| FunPep Company Limited 4881.T | $109 0.74 USD |
+2.83
|
$3.54B 23.88M USD | $413.3K 2.79K USD | $107 0.72 USD | $110 0.74 USD | $3.54B 23.88M USD | 0 | -$31.98 -0.2 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3699 0.05 USD |
-2.63
|
$185.17M 23.68M USD | $256K 32.73K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $185.17M 23.68M USD | 0 | -$0.01 -0.001 USD | |
| iAnthus Capital ITHUF | $0.0035 — |
-10.26
|
$23.58M — | $215.4K — | $0.0035 — | $0.003799 — | $23.58M — | 0 | $0 — | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.08 USD |
-7.41
|
$35.52M 23.51M USD | $440.31K 291.42K USD | $0.13 0.08 USD | $0.14 0.09 USD | $35.52M 23.51M USD | 0 | -$0.04 -0.02 USD | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0044 USD |
0
|
$183.75M 23.49M USD | $335K 42.83K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $183.75M 23.49M USD | 0 | -$0.14 -0.01 USD | |
| Pulmatrix PULM | $6.43 — |
-2.06
|
$23.47M — | $2.98K — | $6.33 — | $6.56 — | $23.47M — | 0 | -$3.35 — | |
| FibroGen FGEN | $5.8 — |
+3.2
|
$23.44M — | $26.36K — | $5.62 — | $5.85 — | $23.44M — | 0 | -$30 — | |
| SoftOx Solutions AS SOFTX.OL | $0.11 0.01 USD |
-1.84
|
$244.1M 23.42M USD | $17.36M 1.67M USD | $0.1 0.0096 USD | $0.11 0.01 USD | $244.1M 23.42M USD | 0.21 | $0.49 0.05 USD | |
| BioAtla BCAB | $0.4 — |
+3.03
|
$23.37M — | $497.28K — | $0.39 — | $0.4199 — | $23.37M — | 0 | -$1.22 — | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $294.32K 194.8K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| SAB Biotherapeutics SABS | $2.49 — |
-3.36
|
$23.16M — | $40.13K — | $2.46 — | $2.7 — | $23.16M — | 0 | -$3.7 — | |
| Longeveron LGVN | $1.53 — |
-7.83
|
$22.97M — | $640.73K — | $1.52 — | $1.72 — | $22.97M — | 0 | -$1.35 — | |
| Biomark Diagnostics Inc. BUX.CN | $0.34 0.25 USD |
0
|
$30.9M 22.93M USD | $0 0 USD | $0.34 0.25 USD | $0.34 0.25 USD | $30.9M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2399 0.18 USD |
+26.32
|
$30.83M 22.87M USD | $81K 60.11K USD | $0.19 0.14 USD | $0.2399 0.18 USD | $30.83M 22.87M USD | 0 | -$0.04 -0.02 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
+2.7
|
$107.1M 22.77M USD | $708K 150.54K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.06 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
+3.77
|
$34.36M 22.74M USD | $951.75K 629.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.36M 22.74M USD | 0 | -$0.01 -0.006 USD | |
| Streamline Health STRM | $5.22 — |
+0.48
|
$22.74M — | $35.36K — | $5.18 — | $5.24 — | $22.74M — | 0 | -$2.22 — | |
| Chemomab Therapeutics CMMB | $1.18 — |
+1.71
|
$22.61M — | $57.8K — | $1.15 — | $1.2 — | $22.61M — | 0 | -$0.64 — | |
| China Regenerative Medicine International Limited 8158.HK | $0.5799 0.07 USD |
+16
|
$176.47M 22.56M USD | $540.78K 69.14K USD | $0.53 0.07 USD | $0.6899 0.09 USD | $176.47M 22.56M USD | 9.66 | $0.06 0.007 USD | |
| NanoViricides NNVC | $1.4 — |
+0.65
|
$22.49M — | $91.12K — | $1.34 — | $1.4 — | $22.49M — | 0 | -$0.69 — | |
| Cynata Therapeutics Limited CYP.AX | $0.1499 0.1 USD |
-9.09
|
$33.89M 22.43M USD | $10.04K 6.65K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $33.89M 22.43M USD | 0 | -$0.05 -0.03 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
0
|
$30.2M 22.41M USD | $50.5K 37.47K USD | $0.38 0.28 USD | $0.4 0.3 USD | $30.2M 22.41M USD | 0 | -$0.19 -0.1 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+2.44
|
$33.82M 22.39M USD | $1.12M 738.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| Medinex Limited OTX.SI | $0.23 0.17 USD |
+9.76
|
$29.86M 22.38M USD | $300 224.84 USD | $0.23 0.17 USD | $0.23 0.17 USD | $29.86M 22.38M USD | 11.25 | $0.02 0.01 USD | |
| Elevation Oncology ELEV | $0.38 — |
-0.64
|
$22.25M — | $113.24K — | $0.38 — | $0.38 — | $22.25M — | 0 | -$0.81 — | |
| KING INTL INV 0928.HK | $0.08999 0.01 USD |
-1.05
|
$173.94M 22.24M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $173.94M 22.24M USD | 9.40 | $0.01 0.001 USD | |
| Valbiotis SA ALVAL.PA | $0.8299 0.91 USD |
-0.48
|
$20.3M 22.19M USD | $101.64K 111.11K USD | $0.8199 0.89 USD | $0.89 0.97 USD | $20.3M 22.19M USD | 0 | -$0.63 -0.6 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
+4.76
|
$33.44M 22.14M USD | $202.28K 133.88K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Treatment.com AI TREIF | $0.28 — |
+3.78
|
$22.08M — | $2K — | $0.28 — | $0.28 — | $22.08M — | 0 | -$0.14 — | |
| Avicanna AVCNF | $0.19 — |
0
|
$22.03M — | $5K — | $0.19 — | $0.19 — | $22.03M — | 0 | -$0.02 — | |
| NanoGroup S.A. NNG.WA | $2.7 0.69 USD |
0
|
$85.42M 21.71M USD | $7.76K 1.97K USD | $2.67 0.68 USD | $2.72 0.69 USD | $85.42M 21.71M USD | 0 | -$0.16 -0.04 USD | |
| Guided Therapeutics GTHP | $0.28 — |
+1.85
|
$21.7M — | $1.09K — | $0.28 — | $0.28 — | $21.7M — | 0 | -$0.05 — | |
| NanoRepro AG NN6.DE | $1.53 1.67 USD |
+0.99
|
$19.62M 21.44M USD | $316 345.43 USD | $1.49 1.62 USD | $1.53 1.67 USD | $19.62M 21.44M USD | 0 | -$0.25 -0.2 USD | |
| Daré Bioscience DARE | $2.42 — |
+0.83
|
$21.42M — | $6.54K — | $2.41 — | $2.49 — | $21.42M — | 0 | -$0.17 — | |
| Vaso VASO | $0.1199 — |
+0.83
|
$21.26M — | $1K — | $0.1199 — | $0.1199 — | $21.26M — | 12.09 | $0.01 — | |
| Ayr Wellness AYRWF | $0.2 — |
+14.71
|
$21.21M — | $61.52K — | $0.13 — | $0.2 — | $21.21M — | 0 | -$3.24 — | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
-3.85
|
$28.45M 21.11M USD | $181K 134.31K USD | $0.25 0.19 USD | $0.27 0.2 USD | $28.45M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| CASI Pharmaceuticals CASI | $1.36 — |
-3.19
|
$21.07M — | $8.89K — | $1.36 — | $1.45 — | $21.07M — | 0 | -$2.54 — | |
| Incannex Healthcare IXHL | $0.22 — |
+2.37
|
$21.06M — | $42.09M — | $0.22 — | $0.2399 — | $21.06M — | 0 | -$1.23 — | |
| C21 Investments Inc. CXXI.CN | $0.2399 0.18 USD |
0
|
$28.29M 20.99M USD | $24.5K 18.18K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $28.29M 20.99M USD | 0 | -$0.04 -0.02 USD | |
| Aytu BioPharma AYTU | $2.33 — |
-0.43
|
$20.92M — | $74.47K — | $2.26 — | $2.4 — | $20.92M — | 0 | -$1.49 — | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
+1.23
|
$163.24M 20.87M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $163.24M 20.87M USD | 8.20 | $0.02 0.002 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.14 0.6 USD |
-3.81
|
$213.7M 20.86M USD | $285.78K 27.9K USD | $6 0.59 USD | $6.4 0.62 USD | $213.7M 20.86M USD | 0 | -$1,128 -110.2 USD | |
| MediPharm Labs MEDIF | $0.05 — |
-1.96
|
$20.76M — | $27.8K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.02 — | |
| C21 Investments CXXIF | $0.1799 — |
+3.41
|
$20.73M — | $11.2K — | $0.17 — | $0.1799 — | $20.73M — | 0 | -$0.03 — | |
| KONTA CHINA 1312.HK | $0.02999 0.0037 USD |
0
|
$162.07M 20.72M USD | $972K 124.28K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $162.07M 20.72M USD | 0 | -$0.01 -0.001 USD | |
| Initiator Pharma A/S INIT.ST | $3.68 0.36 USD |
-0.54
|
$210.57M 20.55M USD | $16.81K 1.64K USD | $3.65 0.36 USD | $3.81 0.37 USD | $210.57M 20.55M USD | 0 | -$0.3 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.27 0.2 USD |
+1.92
|
$27.55M 20.44M USD | $96.14K 71.34K USD | $0.27 0.2 USD | $0.27 0.2 USD | $27.55M 20.44M USD | 0 | -$0.29 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||