Página de resultados 21 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ribomic Inc. 4591.T | ¥65 0.44 USD |
-1.52
|
¥4B 23.83M USD | ¥231K 1.56K USD | ¥64 0.43 USD | ¥65 0.44 USD | ¥4B 23.83M USD | 0 | -¥23 -0.1 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.12 0.09 USD |
0
|
SGD 31.78M 23.82M USD | SGD 12.60K 9.44K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.78M 23.82M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Arch Biopartners ACHFF | $0.35 — |
-0.46
|
$23.78M — | $1.00K — | $0.35 — | $0.35 — | $23.78M — | 0 | -$0.03 — | ||
| Marker Therapeutics MRKR | $1.42 — |
-0.35
|
$23.59M — | $66.34K — | $1.41 — | $1.45 — | $23.59M — | 0 | -$0.55 — | ||
| Modalis Therapeutics Corporation 4883.T | ¥36 0.24 USD |
-7.69
|
¥3B 23.41M USD | ¥1M 8.67K USD | ¥36 0.24 USD | ¥38 0.26 USD | ¥3B 23.41M USD | 0 | -¥28 -0.1 USD | ||
| Longeveron LGVN | $0.74 — |
+1.37
|
$23.38M — | $80.77K — | $0.73 — | $0.80 — | $23.38M — | 0 | -$1.14 — | ||
| NeuPath Health Inc. NPTH.V | CA$0.56 0.42 USD |
-3.45
|
CA$31.46M 23.35M USD | CA$80.40K 59.66K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$31.46M 23.35M USD | 56.00 | CA$0.01 0.007 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.47 0.35 USD |
+6.9
|
CA$31.42M 23.32M USD | CA$36.35K 26.97K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$31.42M 23.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 156.40K 33.26K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| MedRx Co., Ltd 4586.T | ¥58 0.39 USD |
-3.33
|
¥3B 23.24M USD | ¥286K 1.93K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 23.24M USD | 0 | -¥17 -0.1 USD | ||
| NexgenRx Inc. NXG.V | CA$0.44 0.33 USD |
0
|
CA$31.29M 23.22M USD | CA$81.00K 60.11K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$31.29M 23.22M USD | 22.00 | CA$0.02 0.01 USD | ||
| Optimi Health OPTHF | $0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
| Emyria Limited EMD.AX | A$0.04 0.03 USD |
-4.44
|
A$34.68M 22.95M USD | A$1.11M 731.39K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$34.68M 22.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Regent Pacific Group Limited 0575.HK | HK$0.61 0.08 USD |
0
|
HK$178.01M 22.76M USD | HK$30.00K 3.84K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$178.01M 22.76M USD | 0 | -HK$0.14 -0.01 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.11 0.01 USD |
-1.85
|
HK$177.87M 22.74M USD | HK$130.00K 16.62K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$177.87M 22.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.27 0.2 USD |
-8.62
|
CA$30.31M 22.49M USD | CA$32.20K 23.89K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$30.31M 22.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.09 0.06 USD |
+1.16
|
A$33.91M 22.44M USD | A$277.62K 183.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.91M 22.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$30.11M 22.35M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.71 0.07 USD |
-1.52
|
SEK 228.19M 22.27M USD | SEK 246.00K 24.01K USD | SEK 0.70 0.07 USD | SEK 0.72 0.07 USD | SEK 228.19M 22.27M USD | 0 | -SEK 0.22 -0.02 USD | ||
| MediPharm Labs MEDIF | $0.05 — |
-2.78
|
$22.26M — | $543.00 — | $0.05 — | $0.05 — | $22.26M — | 0 | -$0.01 — | ||
| Oncotelic Therapeutics OTLC | $0.05 — |
+5.26
|
$22.22M — | $50.89K — | $0.05 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
| Resverlogix RVXCF | $0.07 — |
+0.43
|
$22.13M — | $2.50K — | $0.07 — | $0.07 — | $22.13M — | 0 | -$0.03 — | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$50.98K 37.83K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$172.54M 22.06M USD | HK$17.50K 2.24K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$172.54M 22.06M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.12 0.08 USD |
-2.5
|
A$33.33M 22.06M USD | A$254.57K 168.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.33M 22.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.92 0.09 USD |
+16.2
|
SEK 225.81M 22.04M USD | SEK 4.71M 459.35K USD | SEK 0.88 0.09 USD | SEK 1.20 0.12 USD | SEK 225.81M 22.04M USD | 0 | -SEK 0.24 -0.02 USD | ||
| VYNE Therapeutics VYNE | $0.66 — |
+0.64
|
$22.02M — | $125.71K — | $0.66 — | $0.67 — | $22.02M — | 0 | -$0.51 — | ||
| TherapeuticsMD TXMD | $1.90 — |
-4.52
|
$21.99M — | $70.75K — | $1.90 — | $2.02 — | $21.99M — | 190.00 | $0.01 — | ||
| Nova Leap Health NVLPF | $0.25 — |
-10.27
|
$21.83M — | $5.15K — | $0.25 — | $0.25 — | $21.83M — | 0 | $0.00 — | ||
| Kelfred Holdings Limited 1134.HK | HK$0.34 0.04 USD |
0
|
HK$170.00M 21.74M USD | HK$252.00K 32.22K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$170.00M 21.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| Medinex Limited OTX.SI | SGD 0.22 0.16 USD |
0
|
SGD 28.93M 21.68M USD | SGD 202.00K 151.39K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 28.93M 21.68M USD | 10.75 | SGD 0.02 0.01 USD | ||
| Control Bionics Limited CBL.AX | A$0.08 0.05 USD |
+12.86
|
A$32.54M 21.54M USD | A$2.63M 1.74M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$32.54M 21.54M USD | 0 | -A$0.02 -0.01 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.08 0.09 USD |
-0.12
|
€19.60M 21.43M USD | €151.34K 165.43K USD | €0.08 0.09 USD | €0.09 0.1 USD | €19.60M 21.43M USD | 0 | -€0.08 -0.08 USD | ||
| Vistagen Therapeutics VTGN | $0.54 — |
-0.86
|
$21.36M — | $445.98K — | $0.53 — | $0.58 — | $21.36M — | 0 | -$1.90 — | ||
| Rubicon Organics ROMJF | $0.31 — |
-2.22
|
$21.18M — | $78.02K — | $0.30 — | $0.35 — | $21.18M — | 0 | -$0.01 — | ||
| Tai United Holdings Limited 0718.HK | HK$0.03 0.0039 USD |
0
|
HK$162.75M 20.81M USD | HK$1.50K 192.05 USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.68 0.39 USD |
0
|
NZ$35.83M 20.78M USD | NZ$35.54K 20.6K USD | NZ$0.67 0.39 USD | NZ$0.68 0.39 USD | NZ$35.83M 20.78M USD | 3.23 | NZ$0.21 0.12 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.30 1.01 USD |
-3.74
|
SEK 212.24M 20.72M USD | SEK 17.35K 1.69K USD | SEK 10.30 1.01 USD | SEK 10.65 1.04 USD | SEK 212.24M 20.72M USD | 0 | -SEK 4.68 -0.4 USD | ||
| CEL-SCI CVM | $1.42 — |
+3.65
|
$20.58M — | $107.35K — | $1.41 — | $1.48 — | $20.58M — | 0 | -$2.15 — | ||
| Lobe Sciences LOBEF | $0.07 — |
-18.67
|
$20.54M — | $5.80K — | $0.07 — | $0.07 — | $20.54M — | 0 | -$0.02 — | ||
| PuraPharm Corporation Limited 1498.HK | HK$0.30 0.04 USD |
0
|
HK$160.52M 20.52M USD | HK$906.00K 115.84K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$160.52M 20.52M USD | 0 | -HK$0.08 -0.01 USD | ||
| Retractable RVP | $0.68 — |
-0.5
|
$20.44M — | $156.23K — | $0.66 — | $0.68 — | $20.44M — | 0 | -$0.22 — | ||
| Concord Medical Services CCM | $4.69 — |
-1.88
|
$20.36M — | $5.29K — | $4.68 — | $5.00 — | $20.36M — | 0 | -$3.15 — | ||
| Micro-X Limited MX1.AX | A$0.04 0.03 USD |
+7.69
|
A$30.63M 20.27M USD | A$667.88K 442.04K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$30.63M 20.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Cellectar Biosciences CLRB | $2.52 — |
-2.7
|
$20.14M — | $106.19K — | $2.47 — | $2.68 — | $20.14M — | 0 | -$5.38 — | ||
| Pasithea Therapeutics KTTA | $0.58 — |
-0.44
|
$19.46M — | $207.29K — | $0.57 — | $0.60 — | $19.46M — | 0 | -$1.42 — | ||
| Co-Diagnostics CODX | $5.31 — |
-5.68
|
$19.42M — | $408.06K — | $5.05 — | $5.78 — | $19.42M — | 0 | -$32.25 — | ||
| Exicure XCUR | $3.04 — |
+4.83
|
$19.38M — | $3.23K — | $2.97 — | $3.10 — | $19.38M — | 0 | -$1.57 — | ||
| IRIDEX IRIX | $1.11 — |
+1.83
|
$19.32M — | $31.76K — | $1.09 — | $1.15 — | $19.32M — | 0 | -$0.19 — | ||
| Galera Therapeutics GRTX | $0.10 — |
0
|
$19.31M — | $353.00 — | $0.10 — | $0.10 — | $19.31M — | 0.14 | $0.64 — | ||
| Guided Therapeutics GTHP | $0.20 — |
-12.28
|
$19.31M — | $6.00K — | $0.20 — | $0.23 — | $19.31M — | 0 | -$0.04 — | ||
| Kontafarma China Holdings Limited 1312.HK | HK$0.03 0.0034 USD |
0
|
HK$150.89M 19.29M USD | HK$210.00K 26.85K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$150.89M 19.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.53 0.24 USD |
-2.46
|
NT$603.32M 19.17M USD | NT$59.34K 1.89K USD | NT$7.30 0.23 USD | NT$7.59 0.24 USD | NT$603.32M 19.17M USD | 0 | -NT$0.30 -0.009 USD | ||
| Biosynex SA ALBIO.PA | €0.95 1.03 USD |
+1.72
|
€17.44M 19.06M USD | €4.65K 5.08K USD | €0.91 0.99 USD | €0.95 1.03 USD | €17.44M 19.06M USD | 0 | -€4.03 -4.4 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.35 0.23 USD |
0
|
A$28.76M 19.04M USD | A$1.17K 776.36 USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$28.76M 19.04M USD | 17.50 | A$0.02 0.01 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.22 0.16 USD |
0
|
CA$25.64M 19.03M USD | CA$92.53K 68.66K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.64M 19.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tempest Therapeutics TPST | $1.28 — |
+0.79
|
$18.95M — | $60.77K — | $1.26 — | $1.31 — | $18.95M — | 0 | -$5.70 — | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
-4.35
|
SGD 25.25M 18.93M USD | SGD 600.40K 449.97K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.93M USD | 0 | SGD 0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.14 0.15 USD |
-3.42
|
€17.25M 18.86M USD | €2.50K 2.73K USD | €0.14 0.15 USD | €0.14 0.15 USD | €17.25M 18.86M USD | 0 | -€0.07 -0.07 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.29 0.04 USD |
+1.79
|
HK$147.06M 18.8M USD | HK$3.19M 408.14K USD | HK$0.27 0.03 USD | HK$0.36 0.05 USD | HK$147.06M 18.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Curis CRIS | $0.48 — |
+1.2
|
$18.67M — | $134.41K — | $0.46 — | $0.49 — | $18.67M — | 0 | -$0.58 — | ||
| Werewolf Therapeutics HOWL | $0.38 — |
-3.11
|
$18.47M — | $537.35K — | $0.38 — | $0.42 — | $18.47M — | 0 | -$1.21 — | ||
| DIAGNOS DGNOF | $0.15 — |
-2.25
|
$18.12M — | $5.00K — | $0.15 — | $0.15 — | $18.12M — | 0 | -$0.04 — | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.13 0.1 USD |
0
|
CA$24.40M 18.1M USD | CA$54.01K 40.08K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$24.40M 18.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.07 0.05 USD |
0
|
A$27.28M 18.06M USD | A$4.09K 2.71K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.28M 18.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.70 0.26 USD |
-6.25
|
SEK 184.82M 18.04M USD | SEK 210.27K 20.52K USD | SEK 2.70 0.26 USD | SEK 2.82 0.28 USD | SEK 184.82M 18.04M USD | 0 | -SEK 0.50 -0.04 USD | ||
| PainChek Limited PCK.AX | A$0.13 0.09 USD |
+1.96
|
A$27.17M 17.98M USD | A$82.61K 54.67K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
| Akari Therapeutics AKTX | $15.68 — |
+4.05
|
$17.95M — | $15.88K — | $15.08 — | $15.94 — | $17.95M — | 0 | $0.00 — | ||
| Beamtree Holdings Limited BMT.AX | A$0.09 0.06 USD |
+3.33
|
A$27.03M 17.89M USD | A$133.58K 88.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.03M 17.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥327 2.21 USD |
-2.1
|
¥3B 17.83M USD | ¥126K 853.91 USD | ¥317 2.14 USD | ¥327 2.21 USD | ¥3B 17.83M USD | 0 | -¥130 -0.8 USD | ||
| Mountain Valley MD MVMDF | $0.05 — |
-6.99
|
$17.83M — | $10.00K — | $0.05 — | $0.05 — | $17.83M — | 0 | -$0.01 — | ||
| Red Light Holland Corp. TRIP.CN | CA$0.04 0.03 USD |
0
|
CA$23.83M 17.68M USD | CA$261.86K 194.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.83M 17.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| United Health Products UEEC | $0.07 — |
-5.56
|
$17.68M — | $1.00K — | $0.07 — | $0.07 — | $17.68M — | 0 | $0.00 — | ||
| Sensei Biotherapeutics SNSE | $13.13 — |
-10.38
|
$17.62M — | $33.13K — | $13.13 — | $14.80 — | $17.62M — | 0 | -$142.70 — | ||
| FunPep Company Limited 4881.T | ¥58 0.39 USD |
+1.75
|
¥3B 17.56M USD | ¥406K 2.74K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 17.56M USD | 0 | -¥50 -0.3 USD | ||
| Passage Bio PASG | $5.46 — |
-2.85
|
$17.51M — | $20.86K — | $5.38 — | $5.79 — | $17.51M — | 0 | -$11.83 — | ||
| Red Light Holland TRUFF | $0.03 — |
+1.03
|
$17.45M — | $10.01K — | $0.03 — | $0.03 — | $17.45M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics VPTDF | $0.09 — |
-4.02
|
$17.45M — | $12.00K — | $0.09 — | $0.09 — | $17.45M — | 0 | -$0.01 — | ||
| Lipocine LPCN | $2.09 — |
+2.15
|
$17.26M — | $57.67K — | $2.04 — | $2.14 — | $17.26M — | 0 | -$1.96 — | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 1.72 0.17 USD |
+1.24
|
SEK 175.94M 17.17M USD | SEK 32.26K 3.15K USD | SEK 1.63 0.16 USD | SEK 1.72 0.17 USD | SEK 175.94M 17.17M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Aelis Farma SA AELIS.PA | €1.15 1.25 USD |
-2.71
|
€15.65M 17.11M USD | €15.80K 17.27K USD | €1.14 1.25 USD | €1.21 1.32 USD | €15.65M 17.11M USD | 0 | -€0.47 -0.5 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.07 0.05 USD |
-7.14
|
CA$22.90M 17M USD | CA$147.69K 109.6K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$22.90M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥148 1 USD |
-1.99
|
¥3B 16.98M USD | ¥186K 1.26K USD | ¥146 0.99 USD | ¥151 1.02 USD | ¥3B 16.98M USD | 0 | -¥48 -0.3 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.20 0.02 USD |
+2.56
|
SEK 172.25M 16.81M USD | SEK 161.34K 15.75K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 172.25M 16.81M USD | 0 | -SEK 0.07 -0.006 USD | ||
| One Glove Group Berhad 5079.KL | MYR 0.14 0.03 USD |
0
|
MYR 78.67M 16.73M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 78.67M 16.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Inspira Technologies Oxy BHN IINN | $0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 2.54 0.25 USD |
-5.05
|
SEK 169.51M 16.55M USD | SEK 1.53M 149.16K USD | SEK 2.26 0.22 USD | SEK 2.70 0.26 USD | SEK 169.51M 16.55M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Noxopharm Limited NOX.AX | A$0.08 0.05 USD |
+3.85
|
A$24.89M 16.47M USD | A$410.60K 271.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.89M 16.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Qianhai Health Holdings Limited 0911.HK | HK$0.76 0.1 USD |
-1.3
|
HK$128.78M 16.47M USD | HK$70.00K 8.95K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$128.78M 16.47M USD | 19.00 | HK$0.04 0.005 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.41 0.04 USD |
+1.22
|
SEK 168.33M 16.43M USD | SEK 295.56K 28.85K USD | SEK 0.38 0.04 USD | SEK 0.41 0.04 USD | SEK 168.33M 16.43M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 6.37 0.62 USD |
-5
|
SEK 167.92M 16.39M USD | SEK 227.17K 22.17K USD | SEK 6.20 0.61 USD | SEK 7.00 0.68 USD | SEK 167.92M 16.39M USD | 0 | -SEK 2.21 -0.2 USD | ||
| Nanologica AB (publ) NICA.ST | SEK 0.51 0.05 USD |
-4.15
|
SEK 167.02M 16.3M USD | SEK 1.55M 151.34K USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 167.02M 16.3M USD | 1.75 | SEK 0.29 0.03 USD | ||
| Citius Pharmaceuticals CTXR | $0.59 — |
+5.26
|
$16.17M — | $335.43K — | $0.57 — | $0.62 — | $16.17M — | 0 | -$2.14 — | ||
| Lexaria Bioscience LEXX | $0.65 — |
+1.46
|
$16.02M — | $22.26K — | $0.63 — | $0.67 — | $16.02M — | 0 | -$0.47 — | ||
| GT Biopharma GTBP | $0.44 — |
+1.21
|
$15.93M — | $839.89K — | $0.44 — | $0.47 — | $15.93M — | 0 | -$6.46 — | ||
| Femasys FEMY | $5.22 — |
-14.82
|
$15.76M — | $143.45K — | $5.09 — | $6.29 — | $15.76M — | 0 | -$4.80 — | ||
| FLUENT CNTMF | $0.02 — |
-0.81
|
$15.56M — | $193.73K — | $0.02 — | $0.02 — | $15.56M — | 0 | -$0.16 — | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 1.39 0.14 USD |
+2.59
|
SEK 159.16M 15.54M USD | SEK 51.72K 5.05K USD | SEK 1.35 0.13 USD | SEK 1.43 0.14 USD | SEK 159.16M 15.54M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Marpai MRAI | $0.60 — |
+5.26
|
$15.18M — | $23.80K — | $0.56 — | $0.60 — | $15.18M — | 0 | -$6.16 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$15.10M — | $60.00K — | $0.00 — | $0.00 — | $15.10M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||