Trang kết quả 21 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.00 0.16 USD |
+1.01
|
NT$736.09M 23.39M USD | NT$289.18K 9.19K USD | NT$4.91 0.16 USD | NT$5.10 0.16 USD | NT$736.09M 23.39M USD | 0 | -NT$1.84 -0.05 USD | ||
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
TherapeuticsMD
TXMD
US
|
$2.01 — |
+0.5
|
$23.26M — | $22.43K — | $1.99 — | $2.04 — | $23.26M — | 201.00 | $0.01 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
-3.12
|
A$32.91M 22.99M USD | A$631.63K 441.24K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.91M 22.99M USD | 0 | -A$0.02 -0.01 USD | ||
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0043 USD |
+6.25
|
HK$178.50M 22.82M USD | HK$600.00K 76.72K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$178.50M 22.82M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Modular Medical
MODD
US
|
$4.20 — |
-2.21
|
$22.70M — | $388.28K — | $3.93 — | $5.10 — | $22.70M — | 0 | -$14.69 — | ||
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 30.27M 22.69M USD | SGD 900.00 674.51 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.27M 22.69M USD | 11.25 | SGD 0.02 0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$32.46M 22.68M USD | A$24.05K 16.8K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$32.46M 22.68M USD | 19.75 | A$0.02 0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$32.10M 22.42M USD | A$410.71K 286.91K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$32.10M 22.42M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$30.07M 22.32M USD | CA$46.42K 34.44K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$30.07M 22.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
+1.25
|
$22.14M — | $8.23K — | $0.32 — | $0.32 — | $22.14M — | 0 | -$0.01 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
+1.96
|
$22.09M — | $96.00K — | $0.05 — | $0.05 — | $22.09M — | 0 | -$0.01 — | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$74.03K 54.93K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$172.50M 22.06M USD | HK$1.41M 180.03K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$172.50M 22.06M USD | 0 | -HK$0.03 -0.003 USD | ||
VYNE Therapeutics
VYNE
US
|
$0.66 — |
+1.57
|
$22.04M — | $158.44K — | $0.66 — | $0.68 — | $22.04M — | 0 | -$0.51 — | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.46M 21.97M USD | A$922.10K 644.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.97M USD | 0 | -A$0.01 -0.006 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.70 0.07 USD |
+0.29
|
SEK 224.66M 21.93M USD | SEK 96.05K 9.38K USD | SEK 0.69 0.07 USD | SEK 0.71 0.07 USD | SEK 224.66M 21.93M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.06 0.0075 USD |
-11.94
|
HK$171.10M 21.88M USD | HK$2.83M 361.85K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$171.10M 21.88M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Marker Therapeutics
MRKR
US
|
$1.31 — |
-4.38
|
$21.84M — | $33.65K — | $1.31 — | $1.39 — | $21.84M — | 0 | -$0.55 — | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+1.38
|
€18.90M 21.82M USD | €460.31K 531.36K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.90M 21.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Retractable
RVP
US
|
$0.72 — |
+4.8
|
$21.55M — | $97.41K — | $0.68 — | $0.72 — | $21.55M — | 0 | -$0.22 — | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
0
|
$21.52M — | $5.15K — | $0.25 — | $0.25 — | $21.52M — | 0 | $0.00 — | ||
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.22 USD |
+3.13
|
¥3B 21.46M USD | ¥180K 1.21K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥3B 21.46M USD | 0 | -¥29 -0.1 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.10 0.01 USD |
-1
|
HK$166.12M 21.24M USD | HK$970.00K 124.03K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$166.12M 21.24M USD | 0 | -HK$0.03 -0.003 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$28.53M 21.17M USD | CA$52.00K 38.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$28.53M 21.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Mountain Valley MD
MVMDF
US
|
$0.06 — |
+13.74
|
$21.00M — | $20.00K — | $0.06 — | $0.06 — | $21.00M — | 0 | -$0.01 — | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.40 1.02 USD |
-3.7
|
SEK 214.30M 20.92M USD | SEK 8.65K 844.05 USD | SEK 10.40 1.02 USD | SEK 10.95 1.07 USD | SEK 214.30M 20.92M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$28.19M 20.92M USD | CA$331.95K 246.33K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.19M 20.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥52 0.35 USD |
+4
|
¥3B 20.84M USD | ¥342K 2.31K USD | ¥49 0.33 USD | ¥53 0.36 USD | ¥3B 20.84M USD | 0 | -¥18 -0.1 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$162.07M 20.72M USD | HK$336.00K 42.96K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$162.07M 20.72M USD | 0 | -HK$0.08 -0.01 USD | ||
|
IRIDEX
IRIX
US
|
$1.19 — |
+0.85
|
$20.71M — | $22.72K — | $1.18 — | $1.20 — | $20.71M — | 0 | -$0.19 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.30 — |
-1.52
|
$20.68M — | $67.29K — | $1.28 — | $1.35 — | $20.68M — | 0 | -$0.70 — | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$160.88M 20.57M USD | HK$70.00K 8.95K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$160.88M 20.57M USD | 0 | -HK$0.04 -0.005 USD | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
-8
|
$20.45M — | $157.01K — | $0.04 — | $0.05 — | $20.45M — | 0.077 | $0.59 — | ||
|
Lipocine
LPCN
US
|
$2.48 — |
-1.98
|
$20.45M — | $58.49K — | $2.43 — | $2.59 — | $20.45M — | 0 | -$1.96 — | ||
|
Concord Medical Services
CCM
US
|
$4.68 — |
+2.74
|
$20.34M — | $41.53K — | $4.55 — | $4.86 — | $20.34M — | 0 | -$3.15 — | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.23 0.17 USD |
-1.09
|
CA$27.39M 20.33M USD | CA$60.84K 45.15K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$27.39M 20.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.14 0.17 USD |
-6.82
|
€17.56M 20.27M USD | €2.50K 2.89K USD | €0.14 0.17 USD | €0.14 0.17 USD | €17.56M 20.27M USD | 0 | -€0.07 -0.08 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 7.70 0.75 USD |
+1.85
|
SEK 205.34M 20.04M USD | SEK 23.65K 2.31K USD | SEK 7.50 0.73 USD | SEK 7.78 0.76 USD | SEK 205.34M 20.04M USD | 0 | -SEK 1.98 -0.1 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.94 1.09 USD |
+5.62
|
€17.33M 20M USD | €99.55K 114.92K USD | €0.89 1.03 USD | €1.07 1.24 USD | €17.33M 20M USD | 0 | -€4.03 -4.6 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$28.49M 19.9M USD | A$322.32K 225.16K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$28.49M 19.9M USD | 0 | -A$0.02 -0.01 USD | ||
Cellectar Biosciences
CLRB
US
|
$2.49 — |
-0.4
|
$19.90M — | $35.94K — | $2.46 — | $2.56 — | $19.90M — | 0 | -$5.38 — | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$155.17M 19.84M USD | HK$52.00K 6.65K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$155.17M 19.84M USD | 0 | -HK$0.08 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
+4.55
|
SGD 26.40M 19.79M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
+16.46
|
A$28.27M 19.75M USD | A$756.72K 528.62K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.27M 19.75M USD | 0 | -A$0.02 -0.01 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$151.73M 19.4M USD | HK$2.74M 350.34K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$151.73M 19.4M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Celularity
CELU
US
|
$0.66 — |
-5.59
|
$19.10M — | $391.92K — | $0.63 — | $0.74 — | $19.10M — | 0 | -$3.59 — | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.79 0.08 USD |
-2.24
|
SEK 193.58M 18.9M USD | SEK 447.87K 43.72K USD | SEK 0.78 0.08 USD | SEK 0.80 0.08 USD | SEK 193.58M 18.9M USD | 0 | -SEK 0.24 -0.02 USD | ||
Passage Bio
PASG
US
|
$5.88 — |
-3.92
|
$18.86M — | $50.30K — | $5.78 — | $6.30 — | $18.86M — | 0 | -$11.83 — | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.82 0.28 USD |
+1.44
|
SEK 193.04M 18.84M USD | SEK 92.30K 9.01K USD | SEK 2.78 0.27 USD | SEK 3.09 0.3 USD | SEK 193.04M 18.84M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.91M 18.8M USD | A$245.23K 171.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.91M 18.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.36 0.23 USD |
+1.24
|
NT$589.70M 18.74M USD | NT$146.36K 4.65K USD | NT$7.26 0.23 USD | NT$7.61 0.24 USD | NT$589.70M 18.74M USD | 0 | -NT$0.30 -0.009 USD | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+4.55
|
$18.70M — | $440.52K — | $0.09 — | $0.09 — | $18.70M — | 0.14 | $0.64 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.62 0.35 USD |
-3.88
|
NZ$32.75M 18.69M USD | NZ$14.19K 8.1K USD | NZ$0.62 0.35 USD | NZ$0.63 0.36 USD | NZ$32.75M 18.69M USD | 2.95 | NZ$0.21 0.12 USD | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.56 — |
-2.13
|
$18.58M — | $305.40K — | $0.54 — | $0.60 — | $18.58M — | 0 | -$1.42 — | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
0
|
$18.06M — | $12.00K — | $0.15 — | $0.16 — | $18.06M — | 0 | -$0.03 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.37 — |
+2.32
|
$17.99M — | $803.90K — | $0.35 — | $0.38 — | $17.99M — | 0 | -$1.21 — | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.12 0.02 USD |
+12.73
|
HK$139.95M 17.89M USD | HK$1.40M 179.01K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$139.95M 17.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥59 0.4 USD |
-1.67
|
¥3B 17.86M USD | ¥246K 1.66K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥3B 17.86M USD | 0 | -¥49 -0.3 USD | ||
CEL-SCI
CVM
US
|
$1.00 — |
-1.48
|
$17.56M — | $582.68K — | $1.00 — | $1.16 — | $17.56M — | 0 | -$2.15 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.75 — |
-7.89
|
$17.46M — | $301.77K — | $1.75 — | $1.89 — | $17.46M — | 0 | -$4.37 — | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.94M 17.42M USD | A$120.41K 84.11K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.94M 17.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$24.79M 17.32M USD | A$1.14M 794.2K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$24.79M 17.32M USD | 0 | -A$0.02 -0.01 USD | ||
Tempest Therapeutics
TPST
US
|
$1.17 — |
-6.82
|
$17.32M — | $258.07K — | $1.16 — | $1.31 — | $17.32M — | 0 | -$5.70 — | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.54 0.05 USD |
-1.47
|
SEK 176.88M 17.27M USD | SEK 404.38K 39.47K USD | SEK 0.53 0.05 USD | SEK 0.55 0.05 USD | SEK 176.88M 17.27M USD | 1.92 | SEK 0.28 0.03 USD | ||
|
Exicure
XCUR
US
|
$2.69 — |
-1.47
|
$17.15M — | $31.15K — | $2.68 — | $2.99 — | $17.15M — | 0 | -$1.57 — | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.63 0.26 USD |
-2.95
|
SEK 175.52M 17.13M USD | SEK 135.25K 13.2K USD | SEK 2.58 0.25 USD | SEK 2.68 0.26 USD | SEK 175.52M 17.13M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
0
|
€14.80M 17.08M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.80M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$131.58M 16.82M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$131.58M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Akari Therapeutics
AKTX
US
|
$10.61 — |
-10.01
|
$16.70M — | $27.49K — | $10.55 — | $11.90 — | $16.70M — | 0 | $0.00 — | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥305 2.06 USD |
+2.69
|
¥2B 16.63M USD | ¥159K 1.08K USD | ¥297 2 USD | ¥320 2.16 USD | ¥2B 16.63M USD | 0 | -¥130 -0.8 USD | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
GT Biopharma
GTBP
US
|
$0.46 — |
-7.61
|
$16.45M — | $1.27M — | $0.44 — | $0.51 — | $16.45M — | 0 | -$6.46 — | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
-2.2
|
SEK 166.24M 16.23M USD | SEK 21.21K 2.07K USD | SEK 1.58 0.15 USD | SEK 1.62 0.16 USD | SEK 166.24M 16.23M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Marpai
MRAI
US
|
$0.64 — |
-7.5
|
$16.21M — | $225.00 — | $0.64 — | $0.64 — | $16.21M — | 0 | -$6.93 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
+13.14
|
$16.15M — | $100.00 — | $0.87 — | $0.87 — | $16.15M — | 0 | -$0.18 — | ||
BioCardia
BCDA
US
|
$1.06 — |
+6
|
$15.78M — | $483.80K — | $0.99 — | $1.09 — | $15.78M — | 0 | -$0.85 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
+1.79
|
$15.65M — | $118.61K — | $0.56 — | $0.59 — | $15.65M — | 0 | -$2.14 — | ||
Moleculin Biotech
MBRX
US
|
$2.93 — |
+6.55
|
$15.64M — | $878.41K — | $2.61 — | $2.94 — | $15.64M — | 0 | -$16.16 — | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$121.60M 15.55M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$121.60M 15.55M USD | 15.19 | HK$0.01 0.001 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.98 1.13 USD |
-2.1
|
€13.32M 15.38M USD | €11.18K 12.91K USD | €0.98 1.13 USD | €1.02 1.18 USD | €13.32M 15.38M USD | 0 | -€0.47 -0.5 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.96M 15.34M USD | A$13.46M 9.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.96M 15.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
+4.55
|
A$21.95M 15.33M USD | A$195.13K 136.31K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.95M 15.33M USD | 0 | A$0.00 0 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.11 0.07 USD |
+2.44
|
A$21.95M 15.33M USD | A$71.06K 49.64K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$21.95M 15.33M USD | 0 | -A$0.05 -0.03 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
0
|
DKK 104.34M 15.3M USD | DKK 43.55K 6.38K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 104.34M 15.3M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.37 — |
+3.37
|
$15.16M — | $23.44K — | $3.10 — | $3.48 — | $15.16M — | 0 | $0.00 — | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.18 0.02 USD |
-6.25
|
SEK 155.03M 15.13M USD | SEK 494.76K 48.29K USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 155.03M 15.13M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
-12.5
|
$15.10M — | $5.16M — | $0.00 — | $0.00 — | $15.10M — | 0 | $0.00 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
-7.05
|
$14.84M — | $41.10K — | $0.07 — | $0.08 — | $14.84M — | 0 | -$0.01 — | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.75 0.56 USD |
+2.31
|
SEK 151.57M 14.8M USD | SEK 24.70K 2.41K USD | SEK 5.62 0.55 USD | SEK 5.90 0.58 USD | SEK 151.57M 14.8M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 19.58M 14.68M USD | SGD 407.00K 305.03K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 19.58M 14.68M USD | 0 | SGD 0.00 0 USD | ||
VolitionRx
VNRX
US
|
$1.23 — |
+1.64
|
$14.66M — | $157.90K — | $1.17 — | $1.30 — | $14.66M — | 0 | -$4.25 — | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 468.39K 13.18K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$19.70M 14.62M USD | CA$286.36K 212.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$19.70M 14.62M USD | 0 | -CA$0.02 -0.01 USD | ||
BioVie
BIVI
US
|
$1.92 — |
-1.03
|
$14.48M — | $304.93K — | $1.87 — | $2.08 — | $14.48M — | 0 | -$3.79 — | ||
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 67.97M 14.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||