Trang kết quả 21 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TIANDA PHARMA 0455.HK | HK$0.11 0.01 USD |
-5.22
|
HK$234.35M 29.97M USD | HK$510.00K 65.21K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$234.35M 29.97M USD | 0 | -HK$0.03 -0.003 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 11.48 1.12 USD |
-2.71
|
SEK 306.15M 29.88M USD | SEK 145.78K 14.23K USD | SEK 11.30 1.1 USD | SEK 11.92 1.16 USD | SEK 306.15M 29.88M USD | 0 | -SEK 1.37 -0.1 USD | ||
| MariMed MRMD | $0.07 — |
-3.23
|
$29.63M — | $335.00K — | $0.07 — | $0.08 — | $29.63M — | 0 | -$0.05 — | ||
| FLUENT CNTMF | $0.05 — |
+1.76
|
$29.45M — | $10.00K — | $0.05 — | $0.05 — | $29.45M — | 0 | -$0.14 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.26 0.03 USD |
0
|
HK$227.97M 29.15M USD | HK$868.00K 110.98K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$227.97M 29.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Implanet S.A. ALIMP.PA | €0.18 0.2 USD |
+2.79
|
€26.48M 28.95M USD | €124.35K 135.93K USD | €0.18 0.19 USD | €0.18 0.2 USD | €26.48M 28.95M USD | 0 | -€0.04 -0.04 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$2.30M 1.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| Daré Bioscience DARE | $2.02 — |
+6.88
|
$28.86M — | $590.70K — | $1.93 — | $2.12 — | $28.86M — | 0 | -$1.83 — | ||
| Inotiv NOTV | $0.83 — |
-1.71
|
$28.69M — | $207.93K — | $0.82 — | $0.86 — | $28.69M — | 0 | -$2.11 — | ||
| Theralase TLTFF | $0.11 — |
0
|
$28.28M — | $13.58K — | $0.11 — | $0.11 — | $28.28M — | 0 | -$0.01 — | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.96 0.58 USD |
-1.49
|
SEK 289.27M 28.24M USD | SEK 55.18K 5.39K USD | SEK 5.90 0.58 USD | SEK 6.04 0.59 USD | SEK 289.27M 28.24M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.04 USD |
-3.64
|
A$42.62M 28.21M USD | A$2.00M 1.32M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$42.62M 28.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-5.26
|
A$42.57M 28.17M USD | A$25.84M 17.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.57M 28.17M USD | 0 | -A$0.02 -0.01 USD | ||
| EXTRAWELL PHAR 0858.HK | HK$0.09 0.01 USD |
0
|
HK$219.30M 28.04M USD | HK$2.59M 331.16K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$219.30M 28.04M USD | 0 | -HK$0.15 -0.01 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.81 0.18 USD |
+1.35
|
SEK 286.57M 27.97M USD | SEK 223.88K 21.85K USD | SEK 1.72 0.17 USD | SEK 1.81 0.18 USD | SEK 286.57M 27.97M USD | 0 | -SEK 0.26 -0.02 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$11.05 0.35 USD |
-11.6
|
NT$878.74M 27.92M USD | NT$868.67K 27.6K USD | NT$10.10 0.32 USD | NT$12.20 0.39 USD | NT$878.74M 27.92M USD | 0 | -NT$2.29 -0.07 USD | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.43 0.05 USD |
+6.17
|
HK$217.78M 27.85M USD | HK$5.41M 691.48K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$217.78M 27.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kaya KAYS | $0.04 — |
0
|
$27.46M — | $10.07K — | $0.03 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| SCYNEXIS SCYX | $0.65 — |
+0.85
|
$27.30M — | $268.24K — | $0.64 — | $0.67 — | $27.30M — | 0 | -$0.51 — | ||
| Milestone Scientific MLSS | $0.35 — |
-2.23
|
$27.21M — | $355.00K — | $0.32 — | $0.36 — | $27.21M — | 0 | -$0.09 — | ||
| Minerva Neurosciences NERV | $3.89 — |
-0.26
|
$27.20M — | $35.97K — | $3.75 — | $3.99 — | $27.20M — | 0 | -$1.85 — | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
-3.45
|
A$40.97M 27.11M USD | A$245.03K 162.17K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$40.97M 27.11M USD | 0 | -A$0.05 -0.03 USD | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
0
|
$26.90M — | $156.52K — | $0.06 — | $0.07 — | $26.90M — | 0 | -$0.01 — | ||
| NeuroSense Therapeutics NRSN | $0.90 — |
-4.75
|
$26.87M — | $1.09M — | $0.86 — | $0.97 — | $26.87M — | 0 | -$0.36 — | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
-1.72
|
A$40.59M 26.86M USD | A$215.38K 142.55K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$40.59M 26.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.90 0.24 USD |
0
|
HK$210.04M 26.86M USD | HK$10.58K 1.35K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$210.04M 26.86M USD | 0 | -HK$0.36 -0.04 USD | ||
| Cingulate CING | $3.97 — |
+1.53
|
$26.83M — | $78.78K — | $3.81 — | $4.03 — | $26.83M — | 0 | -$2.77 — | ||
| Ribomic Inc. 4591.T | ¥77 0.52 USD |
+4.05
|
¥4B 26.82M USD | ¥1M 8.09K USD | ¥76 0.51 USD | ¥79 0.53 USD | ¥4B 26.82M USD | 0 | -¥25 -0.1 USD | ||
| Lexaria Bioscience LEXX | $1.20 — |
+6.19
|
$26.67M — | $271.83K — | $1.12 — | $1.20 — | $26.67M — | 0 | -$0.66 — | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.36 0.23 USD |
+6.79
|
SEK 271.20M 26.47M USD | SEK 4.35K 424.22 USD | SEK 2.21 0.22 USD | SEK 2.36 0.23 USD | SEK 271.20M 26.47M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Lixte Biotechnology LIXT | $4.22 — |
+0.24
|
$26.46M — | $81.01K — | $4.15 — | $4.39 — | $26.46M — | 0 | -$1.19 — | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.51 0.07 USD |
+3.03
|
HK$205.25M 26.24M USD | HK$172.85K 22.1K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$205.25M 26.24M USD | 12.75 | HK$0.04 0.005 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
+2.86
|
HK$202.91M 25.95M USD | HK$820.00K 104.85K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$202.91M 25.95M USD | 0 | -HK$0.03 -0.003 USD | ||
| Resverlogix RVXCF | $0.09 — |
0
|
$25.86M — | $4.50K — | $0.08 — | $0.08 — | $25.86M — | 0 | -$0.03 — | ||
| Pasithea Therapeutics KTTA | $1.15 — |
-1.71
|
$25.76M — | $307.98K — | $1.12 — | $1.19 — | $25.76M — | 0 | -$4.43 — | ||
| Medinice S.A. ICE.WA | PLN 13.10 3.33 USD |
-0.3
|
PLN 100.81M 25.62M USD | PLN 7.60K 1.93K USD | PLN 12.82 3.26 USD | PLN 13.10 3.33 USD | PLN 100.81M 25.62M USD | 2.31 | PLN 5.66 1.44 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.11 0.07 USD |
0
|
A$38.62M 25.56M USD | A$70.55K 46.69K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$38.62M 25.56M USD | 0 | -A$0.02 -0.01 USD | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
-2.63
|
HK$197.97M 25.31M USD | HK$1.36M 174.4K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$197.97M 25.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$769.00 570.64 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.13 0.1 USD |
0
|
SGD 33.58M 25.16M USD | SGD 3.90K 2.92K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.58M 25.16M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Medinex Limited OTX.SI | SGD 0.25 0.19 USD |
+2.04
|
SGD 33.17M 24.86M USD | SGD 1.00K 749.46 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 33.17M 24.86M USD | 8.33 | SGD 0.03 0.02 USD | ||
| genOway Société anonyme ALGEN.PA | €2.47 2.7 USD |
0
|
€22.53M 24.63M USD | €1.13K 1.24K USD | €2.47 2.7 USD | €2.51 2.74 USD | €22.53M 24.63M USD | 13.72 | €0.18 0.2 USD | ||
| Retractable RVP | $0.82 — |
+0.01
|
$24.58M — | $11.32K — | $0.81 — | $0.83 — | $24.58M — | 0 | -$0.22 — | ||
| Iterum Therapeutics ITRM | $0.47 — |
+2.67
|
$24.55M — | $141.61K — | $0.45 — | $0.47 — | $24.55M — | 0 | -$0.72 — | ||
| Resverlogix Corp. RVX.TO | CA$0.12 0.09 USD |
-4.17
|
CA$33.04M 24.52M USD | CA$51.60K 38.29K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.04M 24.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| DIAGNOS DGNOF | $0.24 — |
0
|
$24.49M — | $46.50K — | $0.23 — | $0.24 — | $24.49M — | 0 | -$0.04 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.45 0.06 USD |
0
|
HK$191.35M 24.47M USD | HK$376.00K 48.08K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$191.35M 24.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.17 USD |
-2.04
|
CA$32.96M 24.46M USD | CA$39.87K 29.59K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$32.96M 24.46M USD | 0 | CA$0.00 0 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
-2.86
|
CA$32.86M 24.38M USD | CA$27.00K 20.04K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$32.86M 24.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.52 0.07 USD |
-1.56
|
THB 862.33M 24.26M USD | THB 226.80K 6.38K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$36.58M 24.21M USD | A$128.81K 85.25K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.58M 24.21M USD | 0 | -A$0.01 -0.006 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.32 0.24 USD |
-3.03
|
CA$32.60M 24.19M USD | CA$121.23K 89.96K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$32.60M 24.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Marker Therapeutics MRKR | $1.45 — |
-3.02
|
$24.09M — | $199.58K — | $1.40 — | $1.47 — | $24.09M — | 0 | -$1.17 — | ||
| Ikonisys S.A. ALIKO.PA | €1.57 1.71 USD |
+2.29
|
€21.86M 23.9M USD | €4.59K 5.02K USD | €1.52 1.66 USD | €1.57 1.72 USD | €21.86M 23.9M USD | 0 | -€0.23 -0.2 USD | ||
| CollPlant Biotechnologies CLGN | $1.87 — |
+5.64
|
$23.89M — | $9.54K — | $1.78 — | $1.91 — | $23.89M — | 0 | -$1.03 — | ||
| NanoViricides NNVC | $1.32 — |
-3.65
|
$23.76M — | $250.53K — | $1.29 — | $1.40 — | $23.76M — | 0 | -$0.50 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$23.73M — | $500.00K — | $0.00 — | $0.00 — | $23.73M — | 0 | $0.00 — | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.48 0.35 USD |
-1.04
|
CA$31.91M 23.68M USD | CA$21.70K 16.1K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$31.91M 23.68M USD | 9.50 | CA$0.05 0.04 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
-10.53
|
A$35.46M 23.47M USD | A$1.17M 776.53K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$35.46M 23.47M USD | 0 | A$0.00 0 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$64.50K 47.86K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.12 0.08 USD |
-4.17
|
A$35.15M 23.26M USD | A$106.18K 70.28K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$35.15M 23.26M USD | 5.75 | A$0.02 0.01 USD | ||
| Bioretec Oy BRETEC.HE | €0.69 0.75 USD |
-1.71
|
€21.18M 23.16M USD | €26.61K 29.09K USD | €0.68 0.74 USD | €0.70 0.76 USD | €21.18M 23.16M USD | 0 | -€0.26 -0.2 USD | ||
| Aytu BioPharma AYTU | $2.27 — |
+0.89
|
$23.13M — | $37.98K — | $2.25 — | $2.39 — | $23.13M — | 0 | -$2.23 — | ||
| Argenica Therapeutics Limited AGN.AX | A$0.27 0.18 USD |
+3.85
|
A$34.68M 22.96M USD | A$144.69K 95.76K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$34.68M 22.96M USD | 0 | -A$0.06 -0.03 USD | ||
| Rubicon Organics ROMJF | $0.34 — |
+1.74
|
$22.84M — | $4.50K — | $0.34 — | $0.34 — | $22.84M — | 8.50 | $0.04 — | ||
| Microbix Biosystems MBXBF | $0.16 — |
0
|
$22.65M — | $50.00K — | $0.17 — | $0.17 — | $22.65M — | 0 | $0.00 — | ||
| Ulisse Biomed S.p.A. UBM.MI | €0.81 0.89 USD |
+1.25
|
€20.66M 22.59M USD | €72.00K 78.71K USD | €0.78 0.85 USD | €0.81 0.89 USD | €20.66M 22.59M USD | 0 | -€0.02 -0.02 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.58 0.07 USD |
+1.75
|
HK$176.47M 22.56M USD | HK$5.35K 684.06 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$176.47M 22.56M USD | 0 | HK$0.00 0 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.76 0.7 USD |
+1.66
|
PLN 88.61M 22.52M USD | PLN 39.97K 10.16K USD | PLN 2.65 0.67 USD | PLN 2.78 0.71 USD | PLN 88.61M 22.52M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.13 USD |
+9.68
|
CA$30.33M 22.51M USD | CA$365.35K 271.11K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| TherapeuticsMD TXMD | $1.93 — |
+13.39
|
$22.31M — | $127.97K — | $1.72 — | $2.01 — | $22.31M — | 192.76 | $0.01 — | ||
| NexgenRx Inc. NXG.V | CA$0.42 0.31 USD |
0
|
CA$29.87M 22.16M USD | CA$117.00K 86.82K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.87M 22.16M USD | 21.00 | CA$0.02 0.01 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.03 USD |
+5.13
|
A$33.22M 21.99M USD | A$3.48M 2.3M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.22M 21.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.29 0.22 USD |
-2.14
|
SEK 224.94M 21.96M USD | SEK 26.86K 2.62K USD | SEK 2.22 0.22 USD | SEK 2.33 0.23 USD | SEK 224.94M 21.96M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Citius Pharmaceuticals CTXR | $1.19 — |
-1.25
|
$21.89M — | $219.28K — | $1.15 — | $1.25 — | $21.89M — | 0 | -$4.87 — | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
0
|
A$33.06M 21.88M USD | A$220.09K 145.67K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Co-Diagnostics CODX | $0.36 — |
-1.19
|
$21.82M — | $1.08M — | $0.35 — | $0.37 — | $21.82M — | 0 | -$0.98 — | ||
| KING INTL INV 0928.HK | HK$0.09 0.01 USD |
+4.55
|
HK$170.24M 21.77M USD | HK$740.00K 94.62K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$170.24M 21.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| Trinity Biotech TRIB | $1.13 — |
-5.83
|
$21.69M — | $110.76K — | $1.06 — | $1.20 — | $21.69M — | 0 | -$1.80 — | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.64 1.04 USD |
+6.63
|
SEK 219.28M 21.4M USD | SEK 96.30K 9.4K USD | SEK 9.77 0.95 USD | SEK 10.70 1.04 USD | SEK 219.28M 21.4M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.64 0.55 USD |
+6.42
|
SEK 219.02M 21.38M USD | SEK 3.76K 366.93 USD | SEK 5.34 0.52 USD | SEK 5.64 0.55 USD | SEK 219.02M 21.38M USD | 0 | -SEK 2.09 -0.2 USD | ||
| BriaCell Therapeutics BCTX | $11.31 — |
-7.9
|
$21.36M — | $88.52K — | $11.00 — | $12.91 — | $21.36M — | 0 | -$62.18 — | ||
| NanoRepro AG NN6.DE | €1.53 1.67 USD |
+0.66
|
€19.24M 21.03M USD | €2.25K 2.46K USD | €1.50 1.64 USD | €1.53 1.67 USD | €19.24M 21.03M USD | 0 | -€0.14 -0.1 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0037 USD |
-6.45
|
HK$162.07M 20.72M USD | HK$6.29M 804K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$162.07M 20.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| Synergy CHC SNYR | $1.84 — |
+1.66
|
$20.70M — | $21.69K — | $1.76 — | $1.84 — | $20.70M — | 6.57 | $0.28 — | ||
| Nortech Systems Incorporated NSYS | $7.40 — |
+3.28
|
$20.62M — | $1.05K — | $7.25 — | $7.40 — | $20.62M — | 0 | -$0.95 — | ||
| Concord Medical Services CCM | $4.75 — |
+8.09
|
$20.60M — | $5.60K — | $4.30 — | $4.75 — | $20.60M — | 0 | -$5.30 — | ||
| GenSight Biologics S.A. SIGHT.PA | €0.10 0.11 USD |
-1.98
|
€18.81M 20.57M USD | €762.45K 833.46K USD | €0.10 0.1 USD | €0.10 0.11 USD | €18.81M 20.57M USD | 0 | -€0.13 -0.1 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 3.06 0.3 USD |
-1.61
|
SEK 209.47M 20.45M USD | SEK 133.34K 13.02K USD | SEK 2.90 0.28 USD | SEK 3.16 0.31 USD | SEK 209.47M 20.45M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 27.19M 20.38M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.19M 20.38M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Vivos Therapeutics VVOS | $2.25 — |
+4.17
|
$20.22M — | $131.98K — | $2.12 — | $2.28 — | $20.22M — | 0 | -$1.77 — | ||
| Modular Medical MODD | $0.32 — |
-29.67
|
$20.20M — | $3.12M — | $0.30 — | $0.38 — | $20.20M — | 0 | -$0.50 — | ||
| Nova Leap Health Corp. NLH.V | CA$0.31 0.23 USD |
0
|
CA$27.07M 20.09M USD | CA$1.40K 1.04K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$27.07M 20.09M USD | 31.00 | CA$0.01 0.007 USD | ||
| Nova Leap Health NVLPF | $0.23 — |
+4.74
|
$20.08M — | $6.50K — | $0.23 — | $0.23 — | $20.08M — | 23.00 | $0.01 — | ||
| Aptevo Therapeutics APVO | $1.19 — |
-4.03
|
$20.05M — | $7.94M — | $1.15 — | $1.29 — | $20.05M — | 0.00061 | $1.95K — | ||
| Principal Technologies Inc. PTEC.V | CA$0.55 0.41 USD |
-6.78
|
CA$26.97M 20.01M USD | CA$6.50K 4.82K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$26.97M 20.01M USD | 0 | -CA$0.11 -0.08 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.56 0.05 USD |
+1.45
|
SEK 204.52M 19.96M USD | SEK 252.84K 24.68K USD | SEK 0.54 0.05 USD | SEK 0.59 0.06 USD | SEK 204.52M 19.96M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Predictive Oncology POAI | $5.88 — |
+5.76
|
$19.95M — | $48.52K — | $5.42 — | $6.23 — | $19.95M — | 0 | -$141.30 — | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
-18.6
|
€18.25M 19.95M USD | €230.00K 251.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.25M 19.95M USD | 0 | €0.00 0 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.17 USD |
+15.27
|
€18.16M 19.85M USD | €1.50K 1.64K USD | €0.13 0.14 USD | €0.15 0.17 USD | €18.16M 19.85M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||