Result Page 21 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oncotelic Therapeutics OTLC | $0.05 — |
+8
|
$24.00M — | $15.00K — | $0.05 — | $0.05 — | $24.00M — | 0.091 | $0.59 — | ||
| Cordlife Group Limited P8A.SI | SGD 0.12 0.09 USD |
0
|
SGD 31.78M 23.82M USD | SGD 12.60K 9.44K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.78M 23.82M USD | 0 | -SGD 0.05 -0.03 USD | ||
| NexgenRx Inc. NXG.V | CA$0.45 0.33 USD |
-1.1
|
CA$32.00M 23.75M USD | CA$72.06K 53.48K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$32.00M 23.75M USD | 22.50 | CA$0.02 0.01 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$0.47 0.35 USD |
-3.09
|
CA$31.93M 23.69M USD | CA$20.29K 15.05K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$31.93M 23.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.08 0.06 USD |
0
|
CA$31.86M 23.65M USD | CA$50.41K 37.41K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.86M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Akari Therapeutics AKTX | $15.00 — |
-2.88
|
$23.62M — | $16.35K — | $14.48 — | $15.91 — | $23.62M — | 0 | $0.00 — | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Marker Therapeutics MRKR | $1.41 — |
-3.42
|
$23.51M — | $27.30K — | $1.40 — | $1.47 — | $23.51M — | 0 | -$0.55 — | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$5.02 0.16 USD |
-2.52
|
NT$739.03M 23.48M USD | NT$91.13K 1.69K USD | NT$4.93 0.16 USD | NT$5.15 0.16 USD | NT$739.03M 23.48M USD | 0 | -NT$1.86 -0.05 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.36 0.27 USD |
-2.7
|
CA$31.43M 23.33M USD | CA$42.50K 31.54K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$31.43M 23.33M USD | 0 | CA$0.00 0 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 410.30K 87.24K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| Arch Biopartners ACHFF | $0.34 — |
-2.83
|
$23.10M — | $12.50K — | $0.34 — | $0.35 — | $23.10M — | 0 | -$0.03 — | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.46 0.34 USD |
+2.22
|
CA$31.09M 23.07M USD | CA$17.20K 12.76K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$31.09M 23.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optimi Health OPTHF | $0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
| Emyria Limited EMD.AX | A$0.04 0.03 USD |
0
|
A$34.68M 22.95M USD | A$125.44K 83.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.68M 22.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.11 0.01 USD |
-6.19
|
HK$177.87M 22.74M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$177.87M 22.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| VYNE Therapeutics VYNE | $0.67 — |
+1.84
|
$22.37M — | $76.94K — | $0.63 — | $0.67 — | $22.37M — | 0 | -$0.51 — | ||
| Ribomic Inc. 4591.T | ¥61 0.41 USD |
-1.61
|
¥3B 22.36M USD | ¥426K 2.88K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 22.36M USD | 0 | -¥23 -0.1 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.08 0.0095 USD |
0
|
HK$174.87M 22.36M USD | HK$120.00K 15.34K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$174.87M 22.36M USD | 0 | -HK$0.04 -0.005 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.08 0.1 USD |
-1.44
|
€19.32M 22.3M USD | €289.95K 334.7K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.32M 22.3M USD | 0 | -€0.08 -0.09 USD | ||
| Oxford BioDynamics Plc LMQ.F | €0.00 0.0051 USD |
+800
|
€19.31M 22.29M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €19.31M 22.29M USD | 0 | -€0.01 -0.01 USD | ||
| MediPharm Labs MEDIF | $0.05 — |
-2.78
|
$22.26M — | $10.00K — | $0.05 — | $0.05 — | $22.26M — | 0 | -$0.01 — | ||
| Resverlogix RVXCF | $0.07 — |
+0.43
|
$22.13M — | $2.50K — | $0.07 — | $0.07 — | $22.13M — | 0 | -$0.03 — | ||
| Modalis Therapeutics Corporation 4883.T | ¥34 0.23 USD |
-5.56
|
¥3B 22.11M USD | ¥2M 11.18K USD | ¥34 0.23 USD | ¥38 0.26 USD | ¥3B 22.11M USD | 0 | -¥28 -0.1 USD | ||
| MedRx Co., Ltd 4586.T | ¥55 0.37 USD |
-3.51
|
¥3B 22.04M USD | ¥193K 1.3K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥3B 22.04M USD | 0 | -¥17 -0.1 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.70 0.07 USD |
-1.4
|
SEK 224.99M 21.96M USD | SEK 287.24K 28.04K USD | SEK 0.70 0.07 USD | SEK 0.73 0.07 USD | SEK 224.99M 21.96M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Nova Leap Health NVLPF | $0.25 — |
-10.27
|
$21.83M — | $5.15K — | $0.25 — | $0.25 — | $21.83M — | 0 | $0.00 — | ||
| Control Bionics Limited CBL.AX | A$0.08 0.05 USD |
+6.67
|
A$32.96M 21.81M USD | A$1.26M 833.58K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$32.96M 21.81M USD | 0 | -A$0.02 -0.01 USD | ||
| TherapeuticsMD TXMD | $1.88 — |
0
|
$21.76M — | $87.37K — | $1.80 — | $1.96 — | $21.76M — | 188.00 | $0.01 — | ||
| Nova Eye Medical Limited EYE.AX | A$0.12 0.08 USD |
+4.55
|
A$32.76M 21.68M USD | A$103.03K 68.19K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.76M 21.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Regent Pacific Group Limited 0575.HK | HK$0.58 0.07 USD |
-4.92
|
HK$169.25M 21.64M USD | HK$140.00K 17.9K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$169.25M 21.64M USD | 0 | -HK$0.14 -0.01 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.75 1.05 USD |
+4.37
|
SEK 221.51M 21.62M USD | SEK 67.34K 6.57K USD | SEK 10.40 1.02 USD | SEK 11.10 1.08 USD | SEK 221.51M 21.62M USD | 0 | -SEK 4.68 -0.4 USD | ||
| Rubicon Organics ROMJF | $0.32 — |
+1.94
|
$21.59M — | $18.79K — | $0.31 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
| FunPep Company Limited 4881.T | ¥71 0.48 USD |
+20.34
|
¥3B 21.49M USD | ¥12M 81.47K USD | ¥60 0.41 USD | ¥80 0.54 USD | ¥3B 21.49M USD | 0 | -¥50 -0.3 USD | ||
| Tai United Holdings Limited 0718.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$168.00M 21.48M USD | HK$620.00K 79.27K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$168.00M 21.48M USD | 0 | -HK$0.07 -0.008 USD | ||
| Vistagen Therapeutics VTGN | $0.54 — |
+0.11
|
$21.31M — | $474.57K — | $0.52 — | $0.57 — | $21.31M — | 0 | -$1.90 — | ||
| Medinex Limited OTX.SI | SGD 0.21 0.16 USD |
0
|
SGD 28.25M 21.18M USD | SGD 15.00K 11.24K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 28.25M 21.18M USD | 10.50 | SGD 0.02 0.01 USD | ||
| Kelfred Holdings Limited 1134.HK | HK$0.33 0.04 USD |
-1.49
|
HK$165.00M 21.1M USD | HK$8.00K 1.02K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Retractable RVP | $0.69 — |
+0.16
|
$20.60M — | $52.37K — | $0.65 — | $0.69 — | $20.60M — | 0 | -$0.22 — | ||
| Lobe Sciences LOBEF | $0.07 — |
-18.67
|
$20.54M — | $5.80K — | $0.07 — | $0.07 — | $20.54M — | 0 | -$0.02 — | ||
| PuraPharm Corporation Limited 1498.HK | HK$0.30 0.04 USD |
-1.64
|
HK$160.52M 20.52M USD | HK$226.00K 28.9K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$160.52M 20.52M USD | 0 | -HK$0.08 -0.01 USD | ||
| Concord Medical Services CCM | $4.71 — |
-1.46
|
$20.45M — | $7.06K — | $4.70 — | $4.78 — | $20.45M — | 0 | -$3.10 — | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.66 0.38 USD |
-2.94
|
NZ$34.78M 20.16M USD | NZ$33.47K 19.4K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$34.78M 20.16M USD | 3.14 | NZ$0.21 0.12 USD | ||
| Biosynex SA ALBIO.PA | €0.94 1.09 USD |
-0.63
|
€17.33M 20M USD | €6.01K 6.94K USD | €0.94 1.09 USD | €0.98 1.13 USD | €17.33M 20M USD | 0 | -€4.03 -4.6 USD | ||
| Celularity CELU | $0.69 — |
-15.21
|
$19.93M — | $184.17K — | $0.67 — | $0.89 — | $19.93M — | 0 | -$3.04 — | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.83 0.08 USD |
-9.59
|
SEK 204.16M 19.93M USD | SEK 2.63M 256.77K USD | SEK 0.81 0.08 USD | SEK 0.92 0.09 USD | SEK 204.16M 19.93M USD | 0 | -SEK 0.24 -0.02 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
0
|
SGD 26.40M 19.79M USD | SGD 3.80M 2.85M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
| IRIDEX IRIX | $1.12 — |
+0.9
|
$19.50M — | $87.54K — | $1.10 — | $1.16 — | $19.50M — | 0 | -$0.19 — | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.63 0.24 USD |
0
|
NT$611.33M 19.43M USD | NT$24.73K 785.9 USD | NT$7.35 0.23 USD | NT$7.66 0.24 USD | NT$611.33M 19.43M USD | 0 | -NT$0.30 -0.009 USD | ||
| Pasithea Therapeutics KTTA | $0.58 — |
+0.76
|
$19.38M — | $300.11K — | $0.54 — | $0.58 — | $19.38M — | 0 | -$1.42 — | ||
| Guided Therapeutics GTHP | $0.20 — |
-12.28
|
$19.31M — | $6.00K — | $0.20 — | $0.23 — | $19.31M — | 0 | -$0.04 — | ||
| Beamtree Holdings Limited BMT.AX | A$0.10 0.07 USD |
+1.01
|
A$29.07M 19.24M USD | A$343.42K 227.3K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$29.07M 19.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Galera Therapeutics GRTX | $0.09 — |
-2
|
$18.92M — | $30.13K — | $0.09 — | $0.09 — | $18.92M — | 0.14 | $0.64 — | ||
| Cellectar Biosciences CLRB | $2.36 — |
-5.98
|
$18.86M — | $192.69K — | $2.33 — | $2.56 — | $18.86M — | 0 | -$5.38 — | ||
| CEL-SCI CVM | $1.30 — |
-5.8
|
$18.84M — | $235.24K — | $1.29 — | $1.43 — | $18.84M — | 0 | -$2.15 — | ||
| Micro-X Limited MX1.AX | A$0.04 0.03 USD |
+2.63
|
A$28.44M 18.82M USD | A$1.79M 1.18M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$28.44M 18.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Tempest Therapeutics TPST | $1.27 — |
0
|
$18.80M — | $70.15K — | $1.24 — | $1.29 — | $18.80M — | 0 | -$5.70 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.29 0.04 USD |
0
|
HK$147.06M 18.8M USD | HK$980.00K 125.31K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$147.06M 18.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| PainChek Limited PCK.AX | A$0.14 0.09 USD |
+3.85
|
A$28.22M 18.67M USD | A$287.66K 190.39K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$28.22M 18.67M USD | 0 | -A$0.05 -0.03 USD | ||
| Kontafarma China Holdings Limited 1312.HK | HK$0.03 0.0033 USD |
-3.7
|
HK$145.30M 18.58M USD | HK$210.00K 26.85K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$145.30M 18.58M USD | 0 | -HK$0.08 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.34 0.23 USD |
0
|
A$27.94M 18.49M USD | A$1.48K 976.24 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$27.94M 18.49M USD | 17.00 | A$0.02 0.01 USD | ||
| Werewolf Therapeutics HOWL | $0.37 — |
-1.94
|
$18.20M — | $1.13M — | $0.35 — | $0.39 — | $18.20M — | 0 | -$1.20 — | ||
| Exicure XCUR | $2.85 — |
-4.68
|
$18.17M — | $22.01K — | $2.77 — | $3.01 — | $18.17M — | 0 | -$1.50 — | ||
| DIAGNOS Inc. ADK.V | CA$0.21 0.15 USD |
-4.65
|
CA$24.45M 18.14M USD | CA$178.10K 132.16K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.45M 18.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| Passage Bio PASG | $5.57 — |
+1.27
|
$17.87M — | $27.52K — | $5.41 — | $5.90 — | $17.87M — | 0 | -$11.94 — | ||
| Nanologica AB (publ) NICA.ST | SEK 0.56 0.05 USD |
+9.45
|
SEK 182.80M 17.84M USD | SEK 2.28M 222.77K USD | SEK 0.50 0.05 USD | SEK 0.59 0.06 USD | SEK 182.80M 17.84M USD | 1.91 | SEK 0.29 0.03 USD | ||
| Mountain Valley MD MVMDF | $0.05 — |
0
|
$17.83M — | $10.00K — | $0.05 — | $0.05 — | $17.83M — | 0 | -$0.01 — | ||
| United Health Products UEEC | $0.07 — |
+0.15
|
$17.71M — | $53.55K — | $0.06 — | $0.07 — | $17.71M — | 0 | $0.00 — | ||
| Initiator Pharma A/S INIT.ST | SEK 2.62 0.26 USD |
-2.96
|
SEK 179.35M 17.51M USD | SEK 152.99K 14.93K USD | SEK 2.53 0.25 USD | SEK 2.70 0.26 USD | SEK 179.35M 17.51M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
+1.18
|
A$26.42M 17.49M USD | A$224.85K 148.82K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.42M 17.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Curis CRIS | $0.45 — |
-4.89
|
$17.43M — | $250.96K — | $0.44 — | $0.48 — | $17.43M — | 0 | -$0.54 — | ||
| DIAGNOS DGNOF | $0.15 — |
-2.66
|
$17.43M — | $11.00K — | $0.15 — | $0.15 — | $17.43M — | 0 | -$0.04 — | ||
| Aelis Farma SA AELIS.PA | €1.10 1.27 USD |
-4.18
|
€15.00M 17.31M USD | €41.76K 48.21K USD | €1.10 1.27 USD | €1.20 1.39 USD | €15.00M 17.31M USD | 0 | -€0.47 -0.5 USD | ||
| Integrated Cannabis IGPK | $0.00 — |
+14.29
|
$17.26M — | $837.49K — | $0.00 — | $0.00 — | $17.26M — | 0 | $0.00 — | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 1.71 0.17 USD |
-0.29
|
SEK 175.42M 17.12M USD | SEK 1.71K 167.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 175.42M 17.12M USD | 0 | -SEK 3.39 -0.3 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.07 0.05 USD |
0
|
A$25.81M 17.08M USD | A$538.42K 356.36K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$25.81M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.07 0.04 USD |
-10.81
|
A$25.72M 17.02M USD | A$385.74K 255.3K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$25.72M 17.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.07 0.05 USD |
-7.14
|
CA$22.90M 17M USD | CA$30.30K 22.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$22.90M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €5.15 5.94 USD |
+3
|
€14.71M 16.98M USD | €128.00 147.75 USD | €4.92 5.68 USD | €5.20 6 USD | €14.71M 16.98M USD | 13.55 | €0.38 0.44 USD | ||
| Sensei Biotherapeutics SNSE | $12.63 — |
-2.85
|
$16.95M — | $54.60K — | $12.35 — | $13.18 — | $16.95M — | 0 | -$142.70 — | ||
| Lipocine LPCN | $2.05 — |
+0.49
|
$16.90M — | $95.89K — | $2.01 — | $2.11 — | $16.90M — | 0 | -$1.95 — | ||
| Xintela AB (publ) XINT.ST | SEK 0.20 0.02 USD |
0
|
SEK 172.25M 16.81M USD | SEK 94.32K 9.21K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 172.25M 16.81M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Red Light Holland TRUFF | $0.03 — |
-3.75
|
$16.80M — | $97.81K — | $0.03 — | $0.03 — | $16.80M — | 0 | -$0.01 — | ||
| One Glove Group Berhad 5079.KL | MYR 0.14 0.03 USD |
0
|
MYR 78.67M 16.73M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 78.67M 16.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.12 0.09 USD |
-7.69
|
CA$22.52M 16.71M USD | CA$67.35K 49.98K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥304 2.05 USD |
-1.94
|
¥2B 16.58M USD | ¥72K 485.35 USD | ¥301 2.03 USD | ¥310 2.09 USD | ¥2B 16.58M USD | 0 | -¥130 -0.8 USD | ||
| Inspira Technologies Oxy BHN IINN | $0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
| Lexaria Bioscience LEXX | $0.67 — |
+3.31
|
$16.56M — | $110.60K — | $0.65 — | $0.72 — | $16.56M — | 0 | -$0.50 — | ||
| Co-Diagnostics CODX | $4.50 — |
-10.89
|
$16.46M — | $321.83K — | $4.46 — | $5.37 — | $16.46M — | 0 | -$32.25 — | ||
| FLUENT CNTMF | $0.03 — |
+2.82
|
$16.26M — | $1.23M — | $0.02 — | $0.03 — | $16.26M — | 0 | -$0.17 — | ||
| Ventripoint Diagnostics VPTDF | $0.09 — |
-7.7
|
$16.19M — | $32.02K — | $0.09 — | $0.09 — | $16.19M — | 0 | -$0.01 — | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 2.44 0.24 USD |
-3.94
|
SEK 162.84M 15.89M USD | SEK 711.31K 69.43K USD | SEK 2.39 0.23 USD | SEK 2.54 0.25 USD | SEK 162.84M 15.89M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Femasys FEMY | $5.25 — |
-2.6
|
$15.85M — | $70.00K — | $5.08 — | $5.52 — | $15.85M — | 0 | -$4.80 — | ||
| Poxel S.A. POXEL.PA | €0.22 0.26 USD |
-0.44
|
€13.71M 15.82M USD | €26.48K 30.57K USD | €0.22 0.26 USD | €0.23 0.26 USD | €13.71M 15.82M USD | 0 | -€0.26 -0.3 USD | ||
| Qianhai Health Holdings Limited 0911.HK | HK$0.73 0.09 USD |
-3.95
|
HK$123.69M 15.82M USD | HK$50.00K 6.39K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$123.69M 15.82M USD | 18.25 | HK$0.04 0.005 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.39 0.04 USD |
-4.83
|
SEK 160.20M 15.64M USD | SEK 329.76K 32.19K USD | SEK 0.38 0.04 USD | SEK 0.41 0.04 USD | SEK 160.20M 15.64M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.04 0.03 USD |
0
|
CA$20.85M 15.47M USD | CA$56.00K 41.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 6.00 0.59 USD |
-5.81
|
SEK 158.16M 15.44M USD | SEK 127.20K 12.42K USD | SEK 6.00 0.59 USD | SEK 6.42 0.63 USD | SEK 158.16M 15.44M USD | 0 | -SEK 2.21 -0.2 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.15 0.02 USD |
+2.74
|
HK$120.00M 15.34M USD | HK$220.00K 28.13K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.01 0.001 USD | ||
| SynBiotic SE SBX.DE | €1.69 1.95 USD |
+6.29
|
€13.23M 15.27M USD | €700.00 808.03 USD | €1.60 1.85 USD | €1.70 1.96 USD | €13.23M 15.27M USD | 0 | -€1.66 -1.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||