Result Page 21 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
+1.75
|
$77.86M 51.53M USD | $944.09K 624.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.86M 51.53M USD | 0 | $0 0 USD | |
| Kezar Life Sciences KZR | $0.7099 — |
-3.24
|
$51.32M — | $488.69K — | $0.7099 — | $0.7399 — | $51.32M — | 0 | -$1.39 — | |
| Next Science Limited NXS.AX | $0.27 0.18 USD |
+6
|
$77.3M 51.16M USD | $202.75K 134.19K USD | $0.23 0.15 USD | $0.27 0.18 USD | $77.3M 51.16M USD | 0 | -$0.11 -0.07 USD | |
| Human Health Holdings Limited 1419.HK | $1.05 0.13 USD |
-3.67
|
$398.53M 50.96M USD | $74K 9.46K USD | $1.05 0.13 USD | $1.09 0.14 USD | $398.53M 50.96M USD | 0 | -$0.18 -0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.45 0.68 USD |
-0.23
|
$1.6B 50.83M USD | $227.46K 7.23K USD | $21.35 0.68 USD | $21.5 0.68 USD | $1.6B 50.83M USD | 19.86 | $1.08 0.03 USD | |
| Beyond Air XAIR | $1.11 — |
+0.91
|
$50.72M — | $318.67K — | $1.06 — | $1.12 — | $50.72M — | 0 | -$2.13 — | |
| Acreage ACRDF | $0.44 — |
0
|
$50.65M — | $13.15K — | $0.4 — | $0.44 — | $50.65M — | 0 | -$0.61 — | |
| Acreage ACRHF | $0.3599 — |
-1.37
|
$50.65M — | $25.39K — | $0.3499 — | $0.39 — | $50.65M — | 0 | -$0.61 — | |
| Kingworld Medicines Group Limited 1110.HK | $0.63 0.08 USD |
+3.28
|
$392.17M 50.14M USD | $1.04M 132.98K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $392.17M 50.14M USD | 9.00 | $0.07 0.008 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$81.13M 50.06M USD | $958.39K 591.41K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.13M 50.06M USD | 0 | -$0.04 -0.02 USD | |
| Neurotech International Limited NTI.AX | $0.07 0.05 USD |
-2.63
|
$75.29M 49.83M USD | $4.07M 2.7M USD | $0.07 0.05 USD | $0.08 0.05 USD | $75.29M 49.83M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
-1.15
|
$74.76M 49.48M USD | $7 4.63 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $74.76M 49.48M USD | 0 | -$0.03 -0.01 USD | |
| Equillium EQ | $1.4 — |
0
|
$49.36M — | $67.33K — | $1.37 — | $1.47 — | $49.36M — | 0 | -$0.35 — | |
| Lexaria Bioscience LEXX | $3.12 — |
+8.33
|
$49.3M — | $223K — | $2.86 — | $3.19 — | $49.3M — | 0 | -$0.67 — | |
| Modular Medical MODD | $1.59 — |
+3.25
|
$49.27M — | $18.35K — | $1.51 — | $1.6 — | $49.27M — | 0 | -$1.06 — | |
| ARCA biopharma ABIO | $3.39 — |
+3.99
|
$49.18M — | $46.83K — | $3.24 — | $3.52 — | $49.18M — | 0 | -$0.42 — | |
| Enzymatica AB (publ) ENZY.ST | $2.89 0.28 USD |
-0.69
|
$501.07M 48.91M USD | $87.76K 8.57K USD | $2.73 0.27 USD | $2.91 0.28 USD | $501.07M 48.91M USD | 0 | -$0.32 -0.03 USD | |
| Cytosorbents CTSO | $0.9 — |
-3.57
|
$48.88M — | $32.54K — | $0.88 — | $0.9799 — | $48.88M — | 0 | -$0.64 — | |
| KDA Group Inc. KDA.V | $0.38 0.28 USD |
0
|
$65.71M 48.76M USD | $9.5K 7.05K USD | $0.38 0.28 USD | $0.38 0.28 USD | $65.71M 48.76M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 4564.T | $33 0.22 USD |
+50
|
$7.18B 48.48M USD | $85.43M 576.67K USD | $21 0.14 USD | $34 0.23 USD | $7.18B 48.48M USD | 0 | -$5.75 -0.03 USD | |
| Lucid Diagnostics LUCD | $0.92 — |
-1.52
|
$48.47M — | $123.27K — | $0.9 — | $0.93 — | $48.47M — | 0 | -$1.26 — | |
| Eagle Pharmaceuticals EGRX | $3.74 — |
+0.27
|
$48.46M — | $119.21K — | $3.61 — | $3.82 — | $48.46M — | 4.40 | $0.85 — | |
| InnoPharmax Inc. 4172.TWO | $16.05 0.51 USD |
+0.31
|
$1.52B 48.44M USD | $83.63K 2.66K USD | $15.8 0.5 USD | $16.1 0.51 USD | $1.52B 48.44M USD | 0 | -$0.77 -0.02 USD | |
| Careplus Group Berhad 0163.KL | $0.33 0.07 USD |
-2.99
|
$227.55M 48.38M USD | $15.93M 3.39M USD | $0.32 0.07 USD | $0.34 0.07 USD | $227.55M 48.38M USD | 0 | -$0.21 -0.04 USD | |
| Biosynex SA ALBIO.PA | $4.1 4.48 USD |
+1.23
|
$44.12M 48.23M USD | $3.12K 3.41K USD | $4.06 4.43 USD | $4.1 4.48 USD | $44.12M 48.23M USD | 0 | -$3.4 -3.7 USD | |
| BerGenBio ASA BGBIO.OL | $0.13 0.01 USD |
-2.19
|
$499.53M 47.92M USD | $29.17M 2.8M USD | $0.1199 0.01 USD | $0.13 0.01 USD | $499.53M 47.92M USD | 0 | -$0.13 -0.01 USD | |
| LENSAR LNSR | $4.19 — |
+1.21
|
$47.75M — | $9.93K — | $4.06 — | $4.2 — | $47.75M — | 0 | -$1.1 — | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $35.35 1.12 USD |
-0.14
|
$1.5B 47.6M USD | $61.42K 1.95K USD | $35 1.11 USD | $35.5 1.13 USD | $1.5B 47.6M USD | 20.91 | $1.69 0.05 USD | |
| IceCure Medical ICCM | $1.03 — |
-1.9
|
$47.56M — | $88.23K — | $1.02 — | $1.07 — | $47.56M — | 0 | -$0.32 — | |
| CASI Pharmaceuticals CASI | $3.55 — |
+9.11
|
$47.52M — | $37.49K — | $3.16 — | $3.8 — | $47.52M — | 0 | -$2.02 — | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
0
|
$71.26M 47.17M USD | $679.33K 449.62K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| Mendus AB (publ) IMMU.ST | $0.4799 0.05 USD |
+1.49
|
$480.43M 46.9M USD | $1.18M 115.26K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $480.43M 46.9M USD | 0 | -$0.11 -0.01 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
+5.88
|
$63.16M 46.87M USD | $11K 8.16K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.76 4.11 USD |
-1.05
|
$42.72M 46.7M USD | $6K 6.56K USD | $3.76 4.11 USD | $3.76 4.11 USD | $42.72M 46.7M USD | 7.51 | $0.5 0.55 USD | |
| Vaso VASO | $0.27 — |
+1.47
|
$46.69M — | $26K — | $0.26 — | $0.27 — | $46.69M — | 8.87 | $0.03 — | |
| Austco Healthcare Limited AHC.AX | $0.2 0.13 USD |
+2.63
|
$70.35M 46.56M USD | $15.01K 9.94K USD | $0.2 0.13 USD | $0.2 0.13 USD | $70.35M 46.56M USD | 19.50 | $0.01 0.006 USD | |
| BrainCool AB (publ) 5YL.F | $0.1799 0.2 USD |
+1
|
$42.3M 46.23M USD | $3.2K 3.5K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $42.3M 46.23M USD | 0 | -$0.02 -0.02 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.85 8.58 USD |
-1.26
|
$41.91M 45.81M USD | $35.23K 38.51K USD | $7.3 7.98 USD | $7.95 8.69 USD | $41.91M 45.81M USD | 8.17 | $0.96 1.05 USD | |
| Ocuphire Pharma OCUP | $1.76 — |
+2.92
|
$45.63M — | $70.67K — | $1.7 — | $1.76 — | $45.63M — | 0 | -$0.46 — | |
| Cansortium CNTMF | $0.17 — |
+0.61
|
$45.42M — | $61.57K — | $0.16 — | $0.17 — | $45.42M — | 0 | -$0.08 — | |
| Aligos Therapeutics ALGS | $0.5799 — |
-3.33
|
$45.3M — | $419.87K — | $0.5699 — | $0.65 — | $45.3M — | 0 | -$1.05 — | |
| Aadi Bioscience AADI | $1.84 — |
+1.1
|
$45.18M — | $236.02K — | $1.8 — | $1.88 — | $45.18M — | 0 | -$2.55 — | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.57
|
$68.23M 45.16M USD | $2.08M 1.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.23M 45.16M USD | 0 | -$0.01 -0.006 USD | |
| Clene CLNN | $0.3499 — |
+0.78
|
$45.08M — | $267.8K — | $0.34 — | $0.3599 — | $45.08M — | 0 | -$0.41 — | |
| United Health Products UEEC | $0.17 — |
-7.74
|
$44.88M — | $31.6K — | $0.17 — | $0.1799 — | $44.88M — | 0 | -$0.01 — | |
| IN8bio INAB | $1.01 — |
-1.94
|
$44.57M — | $104.88K — | $1 — | $1.05 — | $44.57M — | 0 | -$0.9 — | |
| Movano MOVE | $0.45 — |
+9.2
|
$44.32M — | $248.9K — | $0.4 — | $0.5899 — | $44.32M — | 0 | -$0.54 — | |
| Gain Therapeutics GANX | $2.42 — |
-1.22
|
$44.23M — | $43.09K — | $2.41 — | $2.57 — | $44.23M — | 0 | -$1.5 — | |
| Cansortium Inc. TIUM-U.CN | $0.16 — |
0
|
$44.19M — | $12 — | $0.16 — | $0.16 — | $44.19M — | 0 | -$0.08 — | |
| Incannex Healthcare IXHL | $2.78 — |
+2.96
|
$44.12M — | $22.17K — | $2.6 — | $2.84 — | $44.12M — | 0 | -$0.88 — | |
| Daré Bioscience DARE | $0.44 — |
-4.09
|
$44.08M — | $556.86K — | $0.4 — | $0.4699 — | $44.08M — | 0 | -$0.35 — | |
| AmCad BioMed Corporation 4188.TWO | $25.8 0.82 USD |
+0.19
|
$1.38B 43.71M USD | $18.14K 576.37 USD | $25.7 0.82 USD | $25.95 0.82 USD | $1.38B 43.71M USD | 0 | -$0.94 -0.02 USD | |
| NextCure NXTC | $1.55 — |
-3.73
|
$43.36M — | $45.32K — | $1.51 — | $1.66 — | $43.36M — | 0 | -$2.25 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.39 0.43 USD |
-0.13
|
$39.54M 43.23M USD | $92.58K 101.21K USD | $0.39 0.42 USD | $0.39 0.43 USD | $39.54M 43.23M USD | 0 | -$0.54 -0.5 USD | |
| ContextVision AB (publ) CONTX.OL | $5.7 0.55 USD |
-2.06
|
$450.28M 43.19M USD | $110.39K 10.59K USD | $5.7 0.55 USD | $5.82 0.56 USD | $450.28M 43.19M USD | 13.57 | $0.42 0.04 USD | |
| Vicplas International Ltd 569.SI | $0.11 0.08 USD |
-2.61
|
$57.24M 42.9M USD | $148.1K 110.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $57.24M 42.9M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.23 0.15 USD |
-4.26
|
$64.7M 42.82M USD | $214.17K 141.75K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $64.7M 42.82M USD | 0 | -$0.02 -0.01 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.22 1.33 USD |
+0.33
|
$39.1M 42.74M USD | $24.62K 26.91K USD | $1.19 1.3 USD | $1.22 1.33 USD | $39.1M 42.74M USD | 0 | -$0.12 -0.1 USD | |
| iCAD ICAD | $1.58 — |
-1.86
|
$42.73M — | $63.85K — | $1.57 — | $1.63 — | $42.73M — | 0 | -$0.27 — | |
| Reviva Pharmaceuticals RVPH | $1.53 — |
+5.52
|
$42.72M — | $267.28K — | $1.39 — | $1.55 — | $42.72M — | 0 | -$1.65 — | |
| NRx Pharmaceuticals NRXP | $3.95 — |
+9.12
|
$42.27M — | $164.37K — | $3.55 — | $4.03 — | $42.27M — | 0.75 | $5.2 — | |
| Biome Australia Limited BIO.AX | $0.2999 0.2 USD |
+1.69
|
$63.85M 42.26M USD | $106.62K 70.57K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $63.85M 42.26M USD | 0 | -$0.01 -0.006 USD | |
| SomnoMed Limited SOM.AX | $0.2999 0.2 USD |
+11.32
|
$63.75M 42.19M USD | $35.76K 23.66K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $63.75M 42.19M USD | 0 | -$0.09 -0.05 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.2 0.89 USD |
-4
|
$56.8M 42.15M USD | $23.5K 17.44K USD | $1.15 0.85 USD | $1.23 0.91 USD | $56.8M 42.15M USD | 0 | -$0.19 -0.1 USD | |
| Immuneering IMRX | $1.39 — |
-2.11
|
$42.11M — | $182.29K — | $1.36 — | $1.45 — | $42.11M — | 0 | -$1.86 — | |
| HCW Biologics HCWB | $1.11 — |
-0.89
|
$41.98M — | $29.2K — | $1.1 — | $1.12 — | $41.98M — | 0 | -$0.76 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.03 USD |
-10
|
$56.38M 41.84M USD | $1.63M 1.21M USD | $0.05 0.03 USD | $0.05 0.04 USD | $56.38M 41.84M USD | 0 | -$0.04 -0.02 USD | |
| Matinas BioPharma MTNB | $0.17 — |
+0.61
|
$41.64M — | $532.39K — | $0.16 — | $0.17 — | $41.64M — | 0 | -$0.11 — | |
| Evogene EVGN | $0.8199 — |
+13.86
|
$41.54M — | $67.97K — | $0.7199 — | $0.8499 — | $41.54M — | 0 | -$0.45 — | |
| Arts Optical International Holdings Limited 1120.HK | $0.8399 0.11 USD |
-2.33
|
$324.46M 41.49M USD | $14K 1.79K USD | $0.8399 0.11 USD | $1 0.13 USD | $324.46M 41.49M USD | 6.46 | $0.13 0.02 USD | |
| Auxly Cannabis CBWTF | $0.02999 — |
-8.82
|
$41.47M — | $619.61K — | $0.02999 — | $0.04 — | $41.47M — | 0 | -$0.03 — | |
| Cutera CUTR | $2.06 — |
0
|
$41.35M — | $371.3K — | $2 — | $2.12 — | $41.35M — | 0 | -$7.91 — | |
| electroCore ECOR | $6.84 — |
-0.22
|
$41.08M — | $4.17K — | $6.62 — | $6.87 — | $41.08M — | 0 | -$2.71 — | |
| The Oncology Institute TOI | $0.53 — |
-4.55
|
$40.94M — | $668.41K — | $0.45 — | $0.55 — | $40.94M — | 0 | -$0.81 — | |
| Nova Eye Medical Limited EYE.AX | $0.27 0.18 USD |
+1.89
|
$61.78M 40.89M USD | $329.53K 218.1K USD | $0.26 0.17 USD | $0.28 0.18 USD | $61.78M 40.89M USD | 0 | -$0.08 -0.05 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8199 0.9 USD |
-6.38
|
$37.35M 40.83M USD | $4.64K 5.08K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $37.35M 40.83M USD | 0 | -$0.13 -0.1 USD | |
| C21 Investments Inc. CXXI.CN | $0.46 0.34 USD |
0
|
$54.62M 40.53M USD | $45.5K 33.76K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $54.62M 40.53M USD | 0 | -$0.03 -0.02 USD | |
| Integrated Cannabis IGPK | $0.0073 — |
-18.89
|
$40.52M — | $49.55M — | $0.0071 — | $0.0094 — | $40.52M — | 0 | $0 — | |
| Brainstorm Cell Therapeutics BCLI | $0.54 — |
-7.04
|
$40.51M — | $353.71K — | $0.5 — | $0.5899 — | $40.51M — | 0 | -$0.4 — | |
| IRIDEX IRIX | $2.45 — |
-1.61
|
$40.47M — | $25.98K — | $2.42 — | $2.56 — | $40.47M — | 0 | -$0.59 — | |
| C21 Investments CXXIF | $0.34 — |
-0.15
|
$40.4M — | $49.29K — | $0.33 — | $0.3499 — | $40.4M — | 0 | -$0.02 — | |
| DURECT DRRX | $1.3 — |
+3.17
|
$40.35M — | $75.08K — | $1.22 — | $1.3 — | $40.35M — | 0 | -$0.93 — | |
| Cara Therapeutics CARA | $0.67 — |
-8.53
|
$40.12M — | $320.32K — | $0.67 — | $0.76 — | $40.12M — | 0 | -$2.26 — | |
| Karolinska Development AB (publ) KDEV.ST | $1.5 0.15 USD |
-1.18
|
$410.69M 40.09M USD | $184.13K 17.97K USD | $1.5 0.15 USD | $1.56 0.15 USD | $410.69M 40.09M USD | 12.53 | $0.12 0.01 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.33 0.04 USD |
0
|
$313.05M 40.03M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.33 0.04 USD | $313.05M 40.03M USD | 0 | -$0.1 -0.01 USD | |
| PuraPharm Corporation Limited 1498.HK | $0.79 0.1 USD |
+2.6
|
$312.76M 39.99M USD | $73.5K 9.4K USD | $0.77 0.1 USD | $0.79 0.1 USD | $312.76M 39.99M USD | 0 | -$0.27 -0.03 USD | |
| Acurx Pharmaceuticals ACXP | $2.51 — |
-3.83
|
$39.77M — | $35.16K — | $2.51 — | $2.64 — | $39.77M — | 0 | -$1.18 — | |
| Xilio Therapeutics XLO | $1.05 — |
-1.87
|
$39.5M — | $111.12K — | $1.03 — | $1.12 — | $39.5M — | 0 | -$2.78 — | |
| Medigene AG MDG1.DE | $1.22 1.33 USD |
+1.67
|
$35.96M 39.31M USD | $59.81K 65.38K USD | $1.2 1.31 USD | $1.26 1.38 USD | $35.96M 39.31M USD | 0 | -$0.63 -0.6 USD | |
| Vincent Medical Holdings Limited 1612.HK | $0.4699 0.06 USD |
0
|
$307.07M 39.26M USD | $92K 11.76K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $307.07M 39.26M USD | 5.22 | $0.09 0.01 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
-4
|
$59.14M 39.14M USD | $2.71M 1.79M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $59.14M 39.14M USD | 0 | -$0.01 -0.006 USD | |
| Medicine Man SHWZ | $0.4699 — |
-6.14
|
$39.14M — | $184.34K — | $0.44 — | $0.5 — | $39.14M — | 0 | -$0.89 — | |
| Achilles Therapeutics ACHL | $0.91 — |
+2.25
|
$38.86M — | $82.03K — | $0.8699 — | $0.91 — | $38.86M — | 0 | -$1.6 — | |
| MiNK Therapeutics INKT | $0.9599 — |
-3.03
|
$38.78M — | $44.74K — | $0.9499 — | $1.02 — | $38.78M — | 0 | -$0.65 — | |
| Cyclo Therapeutics CYTH | $1.35 — |
+3.85
|
$38.63M — | $28.97K — | $1.31 — | $1.42 — | $38.63M — | 0 | -$1.23 — | |
| genOway Société anonyme ALGEN.PA | $4.32 4.72 USD |
+0.47
|
$35.33M 38.62M USD | $8.16K 8.92K USD | $4.24 4.63 USD | $4.32 4.72 USD | $35.33M 38.62M USD | 18.00 | $0.24 0.26 USD | |
| MedRx Co., Ltd 4586.T | $141 0.95 USD |
+2.92
|
$5.69B 38.42M USD | $970K 6.55K USD | $135 0.91 USD | $145 0.98 USD | $5.69B 38.42M USD | 0 | -$20.54 -0.1 USD | |
| Eyenovia EYEN | $0.7099 — |
+3.09
|
$38.32M — | $373.78K — | $0.68 — | $0.7199 — | $38.32M — | 0 | -$0.74 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $12.2 0.38 USD |
-3.02
|
$1.22B 38.31M USD | $1.94M 61.01K USD | $12.1 0.38 USD | $12.69 0.4 USD | $1.22B 38.31M USD | 4.89 | $2.49 0.08 USD | |
| Renalytix RNLX | $0.4299 — |
+8.97
|
$38.29M — | $67.56K — | $0.4 — | $0.4299 — | $38.29M — | 0 | -$0.76 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||