결과 페이지 21 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulmatrix PULM | $8.98 — |
+9.91
|
$32.8M — | $33.13K — | $8.05 — | $8.99 — | $32.8M — | 0 | -$3.35 — | |
| MariMed MRMD | $0.08 — |
-1.18
|
$32.7M — | $113.29K — | $0.08 — | $0.08999 — | $32.7M — | 0 | -$0.04 — | |
| FUSEN PHARM 1652.HK | $0.34 0.04 USD |
-1.45
|
$255.06M 32.61M USD | $22K 2.81K USD | $0.34 0.04 USD | $0.34 0.04 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
0
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| Aligos Therapeutics ALGS | $5.29 — |
-7.76
|
$32.35M — | $161.92K — | $5.12 — | $5.58 — | $32.35M — | 0 | -$17.46 — | |
| Coeptis Therapeutics COEP | $9.15 — |
-2.66
|
$32.15M — | $11.86K — | $9.14 — | $9.5 — | $32.15M — | 0 | -$6.13 — | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
+7.79
|
$42.42M 31.79M USD | $100 74.95 USD | $0.08 0.06 USD | $0.08 0.06 USD | $42.42M 31.79M USD | 0 | $0 0 USD | |
| Concord Medical Services CCM | $7.3 — |
-0.27
|
$31.69M — | $8.66K — | $6.94 — | $7.3 — | $31.69M — | 0 | -$9.78 — | |
| DarioHealth DRIO | $0.7199 — |
+2.16
|
$31.43M — | $91.14K — | $0.6899 — | $0.7199 — | $31.43M — | 0 | -$0.55 — | |
| Sona Nanotech Inc. SONA.CN | $0.38 0.28 USD |
0
|
$42.2M 31.32M USD | $2.56K 1.9K USD | $0.38 0.28 USD | $0.38 0.28 USD | $42.2M 31.32M USD | 0 | -$0.03 -0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.4799 0.35 USD |
-4.04
|
$42.19M 31.31M USD | $307.33K 228.05K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $42.19M 31.31M USD | 0 | -$0.4 -0.2 USD | |
| Dyadic DYAI | $1.04 — |
+0.19
|
$31.2M — | $13.62K — | $0.9499 — | $1.08 — | $31.2M — | 0 | -$0.2 — | |
| Nanexa AB (publ) NANEXA.ST | $2.04 0.2 USD |
+3.83
|
$319.31M 31.17M USD | $561.63K 54.82K USD | $1.96 0.19 USD | $2.1 0.2 USD | $319.31M 31.17M USD | 0 | -$0.22 -0.02 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.6 0.34 USD |
-0.47
|
$977.29M 31.05M USD | $151.02K 4.8K USD | $10.5 0.33 USD | $10.75 0.34 USD | $977.29M 31.05M USD | 0 | -$1.79 -0.05 USD | |
| Defence Therapeutics Inc. DTC.F | $0.52 0.57 USD |
-16.45
|
$28.35M 30.99M USD | $19.26K 21.06K USD | $0.52 0.57 USD | $0.6099 0.67 USD | $28.35M 30.99M USD | 0 | -$0.05 -0.05 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.76 0.56 USD |
-15.56
|
$41.59M 30.86M USD | $81.42K 60.42K USD | $0.76 0.56 USD | $0.8599 0.64 USD | $41.59M 30.86M USD | 0 | -$0.08 -0.05 USD | |
| FLUENT CNTMF | $0.05 — |
-1.61
|
$30.76M — | $239.43K — | $0.04 — | $0.05 — | $30.76M — | 0 | -$0.13 — | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-18.18
|
$28.13M 30.75M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.13M 30.75M USD | 0 | -$0.03 -0.03 USD | |
| Sona Nanotech SNANF | $0.27 — |
+0.57
|
$30.64M — | $20K — | $0.27 — | $0.27 — | $30.64M — | 0 | -$0.02 — | |
| Kezar Life Sciences KZR | $4.18 — |
+0.24
|
$30.54M — | $5.03K — | $4.11 — | $4.18 — | $30.54M — | 0 | -$10.78 — | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
-8.33
|
$40.58M 30.41M USD | $460K 344.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.58M 30.41M USD | 0 | $0 0 USD | |
| NeuroOne Medical NMTC | $0.6099 — |
-5.26
|
$30.4M — | $86.48K — | $0.6099 — | $0.65 — | $30.4M — | 0 | -$0.23 — | |
| Boule Diagnostics AB (publ) BOUL.ST | $7.98 0.78 USD |
-0.25
|
$309.89M 30.25M USD | $20.68K 2.02K USD | $7.82 0.76 USD | $8.06 0.79 USD | $309.89M 30.25M USD | 0 | -$8.16 -0.7 USD | |
| Oncolytics Biotech ONCY | $0.34 — |
-6.7
|
$30.2M — | $932.86K — | $0.34 — | $0.38 — | $30.2M — | 0 | -$0.29 — | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$45.12M 29.86M USD | $173.38K 114.75K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.22 0.61 USD |
-3.27
|
$301.89M 29.47M USD | $508.92K 49.68K USD | $6.07 0.59 USD | $6.77 0.66 USD | $301.89M 29.47M USD | 0 | -$0.51 -0.04 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.63 0.13 USD |
+0.81
|
$138.27M 29.4M USD | $293.6K 62.43K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $138.27M 29.4M USD | 15.62 | $0.04 0.008 USD | |
| Zhongchao ZCMD | $1.16 — |
-2.52
|
$29.29M — | $938 — | $1.16 — | $1.16 — | $29.29M — | 0 | -$0.12 — | |
| CASI Pharmaceuticals CASI | $1.89 — |
+0.53
|
$29.28M — | $4.01K — | $1.89 — | $1.92 — | $29.28M — | 0 | -$2.54 — | |
| Poxel S.A. 0RA2.IL | $0.76 0.83 USD |
+6.85
|
$26.73M 29.22M USD | $118.79K 129.85K USD | $0.68 0.75 USD | $0.8 0.87 USD | $26.73M 29.22M USD | 0 | -$1.09 -1.1 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
-2.63
|
$228M 29.15M USD | $258K 32.99K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $228M 29.15M USD | 18.50 | $0.02 0.002 USD | |
| FibroGen FGEN | $0.2899 — |
-9.59
|
$29.06M — | $1.33M — | $0.2899 — | $0.33 — | $29.06M — | 0 | -$1.2 — | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
+2.22
|
$296.41M 28.93M USD | $19.37M 1.89M USD | $0.04 0.0042 USD | $0.05 0.0046 USD | $296.41M 28.93M USD | 0.23 | $0.2 0.02 USD | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+3.31
|
$28.84M — | $32.1K — | $0.05 — | $0.05 — | $28.84M — | 2.50 | $0.02 — | |
| Nephros NEPH | $2.72 — |
+4.21
|
$28.83M — | $17.01K — | $2.56 — | $2.72 — | $28.83M — | 34.00 | $0.08 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.19 0.21 USD |
+1.25
|
$26.32M 28.77M USD | $171.06K 186.99K USD | $0.19 0.21 USD | $0.2 0.22 USD | $26.32M 28.77M USD | 0 | -$0.15 -0.1 USD | |
| Clene CLNN | $3.19 — |
+16.42
|
$28.65M — | $186.87K — | $2.67 — | $3.24 — | $28.65M — | 0 | -$4.03 — | |
| PolyPid PYPD | $2.8 — |
0
|
$28.53M — | $53.79K — | $2.72 — | $2.98 — | $28.53M — | 0 | -$4.24 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.69 — |
-3.15
|
$27.99M — | $2.91K — | $3.59 — | $3.88 — | $27.99M — | 0 | -$0.79 — | |
| MiNK Therapeutics INKT | $6.98 — |
-0.71
|
$27.82M — | $1.21K — | $6.98 — | $6.98 — | $27.82M — | 0 | -$2.46 — | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$37.49M 27.82M USD | $112.01K 83.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 2.16 | $0.03 0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
+0.6
|
$284.76M 27.8M USD | $2.47M 240.95K USD | $0.23 0.02 USD | $0.26 0.03 USD | $284.76M 27.8M USD | 0 | -$0.06 -0.005 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08999 0.01 USD |
-4.3
|
$216.84M 27.73M USD | $362.5K 46.35K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $216.84M 27.73M USD | 0.21 | $0.41 0.05 USD | |
| International Isotopes INIS | $0.05 — |
+3.24
|
$27.53M — | $122.7K — | $0.05 — | $0.05 — | $27.53M — | 0 | $0 — | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4299 0.05 USD |
-1.16
|
$215.2M 27.52M USD | $616K 78.76K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $215.2M 27.52M USD | 0 | -$0.01 -0.001 USD | |
| Passage Bio PASG | $0.44 — |
-3.41
|
$27.12M — | $215.59K — | $0.4099 — | $0.45 — | $27.12M — | 0 | -$1.02 — | |
| Biosynex SA ALBIO.PA | $1.3 1.42 USD |
+0.39
|
$24.79M 27.1M USD | $5.41K 5.91K USD | $1.28 1.4 USD | $1.31 1.43 USD | $24.79M 27.1M USD | 0 | -$3.33 -3.6 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
+2.27
|
$4.01B 27.09M USD | $462.2K 3.12K USD | $88 0.59 USD | $92 0.62 USD | $4.01B 27.09M USD | 0 | -$26.28 -0.1 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
0
|
$40.67M 26.92M USD | $126.54K 83.75K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.12 0.3 USD |
+6.48
|
$275.48M 26.89M USD | $178.41K 17.42K USD | $2.94 0.29 USD | $3.2 0.31 USD | $275.48M 26.89M USD | 0 | -$0.41 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.01 0.1 USD |
+1.2
|
$272.53M 26.6M USD | $120.63K 11.77K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $272.53M 26.6M USD | 0 | -$0.08 -0.007 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $20K 2.56K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 8.66 | $0.06 0.007 USD | |
| Oncotelic Therapeutics OTLC | $0.07 — |
0
|
$26.54M — | $2K — | $0.07 — | $0.07 — | $26.54M — | 0 | -$0.01 — | |
| Daré Bioscience DARE | $2.97 — |
+3.12
|
$26.29M — | $12.46K — | $2.86 — | $2.97 — | $26.29M — | 0 | -$0.17 — | |
| ALX Oncology ALXO | $0.4899 — |
+4.79
|
$26.17M — | $255.33K — | $0.46 — | $0.5 — | $26.17M — | 0 | -$2.45 — | |
| ImmunoPrecise Antibodies IPA | $0.5699 — |
-0.73
|
$26.09M — | $146.5K — | $0.56 — | $0.5799 — | $26.09M — | 0 | -$1.22 — | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.19 1.3 USD |
+0.42
|
$23.84M 26.06M USD | $42.15K 46.07K USD | $1.16 1.27 USD | $1.2 1.31 USD | $23.84M 26.06M USD | 0 | -$0.13 -0.1 USD | |
| Curis CRIS | $2.46 — |
+9.33
|
$25.74M — | $66.91K — | $2.25 — | $2.46 — | $25.74M — | 0 | -$6.08 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
-4.55
|
$38.5M 25.48M USD | $82.55K 54.63K USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| America Great Health AAGH | $0.001199 — |
+20
|
$25.38M — | $500K — | $0.001199 — | $0.001399 — | $25.38M — | 0 | $0 — | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
+1.01
|
$197.53M 25.26M USD | $18.5K 2.37K USD | $0.5 0.06 USD | $0.54 0.07 USD | $197.53M 25.26M USD | 0 | -$0.09 -0.01 USD | |
| Generation Bio GBIO | $0.38 — |
-3.17
|
$25.2M — | $239.85K — | $0.3699 — | $0.39 — | $25.2M — | 0 | -$1.08 — | |
| Tenax Therapeutics TENX | $6.05 — |
-1.63
|
$25.1M — | $2.62K — | $6.05 — | $6.31 — | $25.1M — | 3.57 | $1.69 — | |
| IGC Pharma IGC | $0.3099 — |
-3.47
|
$25.05M — | $106.63K — | $0.3099 — | $0.33 — | $25.05M — | 0 | -$0.12 — | |
| Nortech Systems Incorporated NSYS | $9.07 — |
-1.95
|
$25.04M — | $4.58K — | $9.07 — | $9.62 — | $25.04M — | 0 | -$1.23 — | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
-50
|
$33.68M 24.99M USD | $50.17K 37.23K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Vor Biopharma VOR | $0.2 — |
+2.46
|
$24.98M — | $1.89M — | $0.19 — | $0.2 — | $24.98M — | 0 | -$1.51 — | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-2.29
|
$255.67M 24.96M USD | $294.85K 28.78K USD | $0.38 0.04 USD | $0.39 0.04 USD | $255.67M 24.96M USD | 0 | -$0.07 -0.006 USD | |
| Chemomab Therapeutics CMMB | $1.32 — |
-3.65
|
$24.9M — | $72.64K — | $1.29 — | $1.35 — | $24.9M — | 0 | -$0.64 — | |
| Relmada Therapeutics RLMD | $0.75 — |
+3.92
|
$24.89M — | $568.7K — | $0.6899 — | $0.77 — | $24.89M — | 0 | -$2.51 — | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-1.75
|
$37.36M 24.73M USD | $185.23K 122.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.36M 24.73M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Pharmaceuticals EGRX | $1.9 — |
0
|
$24.62M — | $2.87K — | $1.65 — | $1.9 — | $24.62M — | 2.23 | $0.85 — | |
| FunPep Company Limited 4881.T | $112 0.76 USD |
+3.7
|
$3.64B 24.54M USD | $885.1K 5.97K USD | $108 0.73 USD | $113 0.76 USD | $3.64B 24.54M USD | 0 | -$33.15 -0.2 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-6.12
|
$37.04M 24.52M USD | $940.48K 622.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
+233.33
|
$22.41M 24.5M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.02 0.02 USD | $22.41M 24.5M USD | 0 | -$0.01 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.09 USD |
-3.7
|
$36.94M 24.45M USD | $374.31K 247.74K USD | $0.13 0.09 USD | $0.14 0.09 USD | $36.94M 24.45M USD | 0 | -$0.04 -0.02 USD | |
| NanoViricides NNVC | $1.52 — |
-3.18
|
$24.43M — | $178.64K — | $1.48 — | $1.61 — | $24.43M — | 0 | -$0.69 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+7.5
|
$24.41M — | $633.38K — | $0.05 — | $0.05999 — | $24.41M — | 0 | -$0.02 — | |
| Ikonisys S.A. ALIKO.PA | $1.58 1.73 USD |
+1.28
|
$22.07M 24.13M USD | $1.95K 2.13K USD | $1.56 1.71 USD | $1.58 1.73 USD | $22.07M 24.13M USD | 0 | -$0.26 -0.2 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-2.25
|
$36.39M 24.08M USD | $125.55K 83.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.39M 24.08M USD | 0 | -$0.03 -0.01 USD | |
| Femasys FEMY | $0.88 — |
-13.36
|
$24.07M — | $2.05M — | $0.8199 — | $0.91 — | $24.07M — | 0 | -$0.91 — | |
| KALA BIO KALA | $3.72 — |
-3.12
|
$24M — | $21.15K — | $3.61 — | $3.88 — | $24M — | 0 | -$7.36 — | |
| PeterLabs Holdings Berhad 0171.KL | $0.4099 0.09 USD |
+1.23
|
$112.84M 23.99M USD | $2.94M 625.07K USD | $0.39 0.08 USD | $0.4199 0.09 USD | $112.84M 23.99M USD | 41.00 | $0.01 0.002 USD | |
| Vaso VASO | $0.14 — |
+3.21
|
$23.97M — | $2K — | $0.13 — | $0.14 — | $23.97M — | 13.64 | $0.01 — | |
| BioAtla BCAB | $0.4099 — |
+4.6
|
$23.89M — | $219.45K — | $0.39 — | $0.4199 — | $23.89M — | 0 | -$1.22 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $111.3K 751.31 USD | $39 0.26 USD | $40 0.27 USD | $3.53B 23.8M USD | 0 | -$16.92 -0.1 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.64 3.44 USD |
+2.88
|
$31.44M 23.33M USD | $3.11K 2.3K USD | $4.5 3.34 USD | $4.71 3.5 USD | $31.44M 23.33M USD | 0 | -$6.56 -4.8 USD | |
| BriaCell Therapeutics BCTX | $3.44 — |
+5.52
|
$23.31M — | $336.86K — | $3.17 — | $3.46 — | $23.31M — | 0 | -$4.75 — | |
| ABVC BioPharma ABVC | $1.37 — |
-2.14
|
$23.26M — | $129.01K — | $1.33 — | $1.4 — | $23.26M — | 0 | -$0.19 — | |
| CleanSpace Holdings Limited CSX.AX | $0.4299 0.28 USD |
-5.49
|
$35.06M 23.21M USD | $3.36K 2.22K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $35.06M 23.21M USD | 0 | -$0.02 -0.01 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+7.14
|
$31.14M 23.1M USD | $202.35K 150.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.17 0.11 USD |
+6.45
|
$34.8M 23.03M USD | $2.45M 1.62M USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $34.8M 23.03M USD | 0 | -$0.02 -0.01 USD | |
| Careplus Group Berhad 0163.KL | $0.14 0.03 USD |
-3.57
|
$107.73M 22.91M USD | $2.05M 435.93K USD | $0.13 0.03 USD | $0.14 0.03 USD | $107.73M 22.91M USD | 0 | -$0.03 -0.006 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0040 USD |
0
|
$178.83M 22.87M USD | $648K 82.85K USD | $0.02999 0.0033 USD | $0.02999 0.0043 USD | $178.83M 22.87M USD | 0 | -$0.01 -0.001 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
-2.63
|
$107.1M 22.77M USD | $1.01M 215.39K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.07 -0.01 USD | |
| Streamline Health STRM | $5.18 — |
0
|
$22.44M — | $360.51K — | $5.13 — | $5.19 — | $22.44M — | 0 | -$2.53 — | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
+1.89
|
$30.2M 22.41M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.2M 22.41M USD | 0 | -$0.03 -0.02 USD | |
| Enlivex Therapeutics ENLV | $0.9399 — |
-0.16
|
$22.32M — | $6.77K — | $0.93 — | $0.9699 — | $22.32M — | 0 | -$0.73 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8299 0.91 USD |
-0.48
|
$20.42M 22.32M USD | $20K 21.86K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $20.42M 22.32M USD | 0 | -$0.06 -0.06 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
+4.76
|
$33.44M 22.14M USD | $157.99K 104.57K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||