결과 페이지 21 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.45 0.53 USD |
-0.55
|
SEK 298.31M 29.12M USD | SEK 63.16K 6.17K USD | SEK 5.37 0.52 USD | SEK 5.60 0.55 USD | SEK 298.31M 29.12M USD | 0 | -SEK 0.37 -0.03 USD | |
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$43.89M 29.05M USD | A$302.91K 200.49K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$43.89M 29.05M USD | 0 | -A$0.05 -0.03 USD | |
| Cordlife Group Limited P8A.SI | SGD 0.15 0.11 USD |
0
|
SGD 38.45M 28.81M USD | SGD 163.00K 122.16K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 38.45M 28.81M USD | 0 | -SGD 0.04 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | SEK 1.65 0.16 USD |
+0.37
|
SEK 294.49M 28.75M USD | SEK 439.90K 42.94K USD | SEK 1.57 0.15 USD | SEK 1.65 0.16 USD | SEK 294.49M 28.75M USD | 0 | -SEK 0.21 -0.02 USD | |
| Embracing Future Holdings Limited 8YY.SI | SGD 0.02 0.02 USD |
-4.35
|
SGD 38.14M 28.58M USD | SGD 300.00 224.84 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 38.14M 28.58M USD | 0 | SGD 0.00 0 USD | |
| NeuroSense Therapeutics NRSN | $0.96 — |
+1.96
|
$28.47M — | $135.00K — | $0.92 — | $0.97 — | $28.47M — | 0 | -$0.36 — | |
| Minerva Neurosciences NERV | $3.97 — |
+4.2
|
$27.76M — | $71.12K — | $3.76 — | $4.05 — | $27.76M — | 0 | -$1.85 — | |
| NanoViricides NNVC | $1.59 — |
-5.36
|
$27.72M — | $399.07K — | $1.55 — | $1.68 — | $27.72M — | 0 | -$0.63 — | |
| TAI UNITED HOLD 0718.HK | HK$0.04 0.0052 USD |
+5.13
|
HK$215.25M 27.52M USD | HK$325.00K 41.56K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$215.25M 27.52M USD | 0 | -HK$0.13 -0.01 USD | |
| Kaya KAYS | $0.04 — |
-20
|
$27.38M — | $134.00 — | $0.04 — | $0.04 — | $27.38M — | 0 | -$0.14 — | |
| PURAPHARM 1498.HK | HK$0.40 0.05 USD |
-1.23
|
HK$214.02M 27.37M USD | HK$235.50K 30.11K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$214.02M 27.37M USD | 0 | -HK$0.10 -0.01 USD | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+8
|
$27.23M — | $18.33K — | $0.06 — | $0.06 — | $27.23M — | 0 | -$0.02 — | |
| Modular Medical MODD | $0.49 — |
-3.91
|
$27.06M — | $385.87K — | $0.47 — | $0.51 — | $27.06M — | 0 | -$0.51 — | |
| Harvard Bioscience HBIO | $0.61 — |
+4.53
|
$27.05M — | $2.09M — | $0.54 — | $0.64 — | $27.05M — | 0 | -$1.29 — | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.35 0.26 USD |
0
|
CA$36.26M 26.9M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$36.26M 26.9M USD | 0 | -CA$0.01 -0.007 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.13 0.14 USD |
+1.28
|
€24.57M 26.86M USD | €387.62K 423.72K USD | €0.12 0.13 USD | €0.13 0.14 USD | €24.57M 26.86M USD | 0 | -€0.13 -0.1 USD | |
| Universal Health International Group Holding Limited 2211.HK | HK$1.89 0.24 USD |
+2.16
|
HK$208.93M 26.71M USD | HK$41.00K 5.24K USD | HK$1.81 0.23 USD | HK$1.89 0.24 USD | HK$208.93M 26.71M USD | 0 | -HK$0.35 -0.04 USD | |
| Microbix Biosystems MBXBF | $0.19 — |
+5.56
|
$26.65M — | $10.00K — | $0.19 — | $0.19 — | $26.65M — | 0 | $0.00 — | |
| Defence Therapeutics Inc. DTC.F | €0.44 0.48 USD |
-7.92
|
€24.19M 26.44M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €24.19M 26.44M USD | 0 | -€0.04 -0.04 USD | |
| Marpai MRAI | $1.51 — |
+13.53
|
$26.30M — | $33.53K — | $1.47 — | $1.52 — | $26.30M — | 0 | -$2.92 — | |
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
0
|
A$39.73M 26.3M USD | A$16.43K 10.88K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$39.73M 26.3M USD | 13.00 | A$0.01 0.006 USD | |
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
0
|
A$39.60M 26.21M USD | A$841.63K 557.04K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$39.60M 26.21M USD | 0 | A$0.00 0 USD | |
| Daré Bioscience DARE | $1.94 — |
+6.59
|
$26.15M — | $77.20K — | $1.81 — | $1.94 — | $26.15M — | 0 | -$2.16 — | |
| Dental Corporation Public Company Limited D.BK | THB 2.68 0.08 USD |
-1.47
|
THB 917.08M 25.8M USD | THB 184.71K 5.2K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 917.08M 25.8M USD | 17.86 | THB 0.15 0.004 USD | |
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
0
|
CA$34.36M 25.5M USD | CA$3.00K 2.23K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$34.36M 25.5M USD | 0 | CA$0.00 0 USD | |
| Ulisse Biomed S.p.A. UBM.MI | €0.90 0.98 USD |
-4.86
|
€23.29M 25.46M USD | €46.00K 50.28K USD | €0.89 0.97 USD | €0.94 1.03 USD | €23.29M 25.46M USD | 0 | -€0.02 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | CA$0.51 0.38 USD |
+2
|
CA$34.26M 25.42M USD | CA$77.96K 57.85K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$34.26M 25.42M USD | 51.00 | CA$0.01 0.007 USD | |
| Retractable RVP | $0.85 — |
+1.51
|
$25.41M — | $9.59K — | $0.81 — | $0.85 — | $25.41M — | 0 | -$0.30 — | |
| Enlivex Therapeutics ENLV | $1.04 — |
+4
|
$25.26M — | $58.46K — | $1.00 — | $1.04 — | $25.26M — | 0 | -$0.57 — | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 1.99 0.19 USD |
+2.31
|
SEK 258.66M 25.25M USD | SEK 210.77K 20.57K USD | SEK 1.74 0.17 USD | SEK 1.99 0.19 USD | SEK 258.66M 25.25M USD | 0 | -SEK 0.38 -0.03 USD | |
| SCYNEXIS SCYX | $0.60 — |
+0.15
|
$25.19M — | $288.83K — | $0.59 — | $0.61 — | $25.19M — | 0 | -$0.40 — | |
| Lixte Biotechnology LIXT | $4.41 — |
+2.08
|
$25.16M — | $25.21K — | $4.22 — | $4.47 — | $25.16M — | 0 | -$1.28 — | |
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.25 1.42 USD |
+3.73
|
CHF 22.10M 25.15M USD | CHF 2.54K 2.89K USD | CHF 1.25 1.42 USD | CHF 1.25 1.42 USD | CHF 22.10M 25.15M USD | 0 | -CHF 1.40 -1.5 USD | |
| iBio IBIO | $1.24 — |
-3.88
|
$25.12M — | $840.30K — | $1.21 — | $1.28 — | $25.12M — | 0 | -$1.75 — | |
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.17 0.02 USD |
-0.57
|
HK$196.15M 25.08M USD | HK$830.00K 106.13K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$196.15M 25.08M USD | 0 | -HK$0.01 -0.001 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.61 0.25 USD |
-7.77
|
SEK 256.37M 25.02M USD | SEK 23.09K 2.25K USD | SEK 2.60 0.25 USD | SEK 2.83 0.28 USD | SEK 256.37M 25.02M USD | 0 | -SEK 0.25 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$33.69M 25M USD | CA$574.00 425.94 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | |
| Lexaria Bioscience LEXX | $1.12 — |
0
|
$24.89M — | $196.35K — | $1.08 — | $1.14 — | $24.89M — | 0 | -$0.68 — | |
| Leap Therapeutics LPTX | $0.44 — |
-4.77
|
$24.79M — | $671.39K — | $0.41 — | $0.45 — | $24.79M — | 0 | -$1.58 — | |
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$49.88K 33.01K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | |
| Passage Bio PASG | $7.70 — |
+14.84
|
$24.48M — | $72.54K — | $6.35 — | $7.94 — | $24.48M — | 0.19 | $39.40 — | |
| Medinice S.A. ICE.WA | PLN 11.60 2.95 USD |
+0.87
|
PLN 96.20M 24.45M USD | PLN 26.13K 6.64K USD | PLN 11.38 2.89 USD | PLN 12.10 3.08 USD | PLN 96.20M 24.45M USD | 2.06 | PLN 5.63 1.43 USD | |
| CollPlant Biotechnologies CLGN | $1.90 — |
-3.06
|
$24.16M — | $9.36K — | $1.89 — | $1.93 — | $24.16M — | 0 | -$1.13 — | |
| THX Pharma Société Anonyme ALTHX.PA | €2.25 2.46 USD |
+3.69
|
€22.02M 24.07M USD | €82.72K 90.42K USD | €2.15 2.35 USD | €2.32 2.54 USD | €22.02M 24.07M USD | 0 | -€0.34 -0.3 USD | |
| Avicanna AVCNF | $0.19 — |
+4.94
|
$23.99M — | $175.00 — | $0.19 — | $0.19 — | $23.99M — | 0 | $0.00 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥58 0.39 USD |
-3.33
|
¥4B 23.98M USD | ¥343K 2.32K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥4B 23.98M USD | 0 | -¥19 -0.1 USD | |
| Rubicon Organics ROMJF | $0.36 — |
-5.76
|
$23.86M — | $43.50K — | $0.36 — | $0.37 — | $23.86M — | 35.52 | $0.01 — | |
| Physitrack PLC PTRK.ST | SEK 14.65 1.43 USD |
0
|
SEK 243.91M 23.81M USD | SEK 40.17K 3.92K USD | SEK 14.30 1.4 USD | SEK 14.95 1.46 USD | SEK 243.91M 23.81M USD | 0 | -SEK 4.34 -0.4 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.90 0.58 USD |
-1.67
|
SEK 243.63M 23.78M USD | SEK 19.49K 1.9K USD | SEK 5.90 0.58 USD | SEK 6.12 0.6 USD | SEK 243.63M 23.78M USD | 0 | -SEK 2.09 -0.2 USD | |
| Moleculin Biotech MBRX | $0.48 — |
-0.85
|
$23.70M — | $752.92K — | $0.46 — | $0.48 — | $23.70M — | 0 | -$3.74 — | |
| Co-Diagnostics CODX | $0.39 — |
+0.82
|
$23.67M — | $1.41M — | $0.38 — | $0.40 — | $23.67M — | 0 | -$1.15 — | |
| Optimi Health Corp. OPTI.CN | CA$0.33 0.24 USD |
0
|
CA$31.89M 23.66M USD | CA$35.50K 26.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$31.89M 23.66M USD | 0 | -CA$0.04 -0.02 USD | |
| Exicure XCUR | $3.73 — |
-3.62
|
$23.57M — | $5.18K — | $3.59 — | $3.81 — | $23.57M — | 0 | -$3.86 — | |
| Synergy CHC SNYR | $2.09 — |
-2.34
|
$23.39M — | $19.53K — | $2.06 — | $2.17 — | $23.39M — | 5.50 | $0.38 — | |
| Medinex Limited OTX.SI | SGD 0.24 0.18 USD |
0
|
SGD 31.18M 23.37M USD | SGD 20.00K 14.99K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 31.18M 23.37M USD | 11.75 | SGD 0.02 0.01 USD | |
| Citius Pharmaceuticals CTXR | $1.26 — |
-1.56
|
$23.27M — | $142.09K — | $1.24 — | $1.30 — | $23.27M — | 0 | -$4.87 — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 9.29 0.91 USD |
+4.97
|
SEK 238.41M 23.27M USD | SEK 165.60K 16.16K USD | SEK 8.82 0.86 USD | SEK 9.36 0.91 USD | SEK 238.41M 23.27M USD | 0 | -SEK 1.79 -0.1 USD | |
| NanoRepro AG NN6.DE | €1.64 1.79 USD |
-0.3
|
€21.25M 23.23M USD | €410.00 448.19 USD | €1.60 1.74 USD | €1.69 1.84 USD | €21.25M 23.23M USD | 0 | -€0.16 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.85 0.08 USD |
+0.35
|
SEK 236.94M 23.13M USD | SEK 165.47K 16.15K USD | SEK 0.83 0.08 USD | SEK 0.86 0.08 USD | SEK 236.94M 23.13M USD | 0 | -SEK 0.29 -0.02 USD | |
| Predictive Oncology POAI | $6.55 — |
+8.8
|
$22.93M — | $19.32K — | $5.95 — | $6.65 — | $22.93M — | 0 | -$16.94 — | |
| NextCure NXTC | $8.52 — |
+0.24
|
$22.80M — | $11.73K — | $8.13 — | $8.60 — | $22.80M — | 0 | -$25.96 — | |
| Comfort Gloves Berhad 2127.KL | MYR 0.19 0.04 USD |
0
|
MYR 107.11M 22.78M USD | MYR 66.50K 14.14K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 107.11M 22.78M USD | 0 | -MYR 0.18 -0.03 USD | |
| NexgenRx Inc. NXG.V | CA$0.43 0.32 USD |
+7.5
|
CA$30.58M 22.69M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$30.58M 22.69M USD | 43.00 | CA$0.01 0.007 USD | |
| DIAGNOS Inc. ADK.V | CA$0.30 0.22 USD |
-3.23
|
CA$30.56M 22.68M USD | CA$141.85K 105.26K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$30.56M 22.68M USD | 0 | -CA$0.05 -0.03 USD | |
| BCAL Diagnostics Limited BDX.AX | A$0.09 0.06 USD |
-1.06
|
A$34.21M 22.64M USD | A$160.80K 219.62K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$34.21M 22.64M USD | 0 | -A$0.02 -0.01 USD | |
| Cosmos Health COSM | $0.73 — |
-0.45
|
$22.52M — | $92.83K — | $0.70 — | $0.74 — | $22.52M — | 0 | -$1.04 — | |
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$1.26M 932.05K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | CA$0.25 0.19 USD |
-3.85
|
CA$29.45M 21.86M USD | CA$39.00K 28.94K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$29.45M 21.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
-1.92
|
A$32.76M 21.68M USD | A$143.73K 95.13K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$32.76M 21.68M USD | 0 | -A$0.06 -0.03 USD | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$21.64M — | $64.07K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.64 — | |
| Concord Medical Services CCM | $4.96 — |
-4.62
|
$21.53M — | $4.95K — | $4.86 — | $5.08 — | $21.53M — | 0 | -$5.27 — | |
| DIAGNOS DGNOF | $0.21 — |
-4.77
|
$21.41M — | $15.50K — | $0.21 — | $0.22 — | $21.41M — | 0 | -$0.04 — | |
| Aytu BioPharma AYTU | $2.10 — |
+0.48
|
$21.40M — | $36.29K — | $2.05 — | $2.16 — | $21.40M — | 0 | -$2.26 — | |
| Nova Leap Health Corp. NLH.V | CA$0.33 0.24 USD |
0
|
CA$28.81M 21.38M USD | CA$15.03K 11.16K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | |
| CASI Pharmaceuticals CASI | $1.38 — |
+6.15
|
$21.38M — | $25.04K — | $1.31 — | $1.45 — | $21.38M — | 0 | -$2.89 — | |
| Charlotte's Web CWBHF | $0.13 — |
-4.41
|
$21.33M — | $133.60K — | $0.13 — | $0.15 — | $21.33M — | 0 | -$0.14 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.18 0.13 USD |
-14.29
|
CA$28.64M 21.26M USD | CA$48.49K 35.98K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$28.64M 21.26M USD | 0 | -CA$0.20 -0.1 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$28.64M 21.26M USD | CA$7.00K 5.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.64M 21.26M USD | 0 | -CA$0.06 -0.04 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.16 0.12 USD |
+6.67
|
CA$28.55M 21.19M USD | CA$3.06K 2.27K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$28.55M 21.19M USD | 0 | -CA$0.02 -0.01 USD | |
| One Glove Group Berhad 5079.KL | MYR 0.17 0.04 USD |
0
|
MYR 99.06M 21.06M USD | MYR 6.00K 1.28K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 99.06M 21.06M USD | 0 | -MYR 0.06 -0.01 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
-1.82
|
HK$164.30M 21.01M USD | HK$90.00K 11.51K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
| MediPharm Labs MEDIF | $0.05 — |
-3.23
|
$21.00M — | $1.09M — | $0.05 — | $0.05 — | $21.00M — | 0 | -$0.01 — | |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.33 0.03 USD |
-1.93
|
SEK 213.56M 20.85M USD | SEK 2.22M 216.6K USD | SEK 0.32 0.03 USD | SEK 0.34 0.03 USD | SEK 213.56M 20.85M USD | 0 | -SEK 0.52 -0.05 USD | |
| KELFRED 1134.HK | HK$0.33 0.04 USD |
+67.53
|
HK$162.50M 20.78M USD | HK$14.49M 1.85M USD | HK$0.19 0.02 USD | HK$0.33 0.04 USD | HK$162.50M 20.78M USD | 0.22 | HK$1.47 0.19 USD | |
| Resverlogix RVXCF | $0.07 — |
+3.14
|
$20.77M — | $21.20K — | $0.07 — | $0.08 — | $20.77M — | 0 | -$0.04 — | |
| NanoGroup S.A. NNG.WA | PLN 2.54 0.65 USD |
+2.63
|
PLN 81.70M 20.77M USD | PLN 34.86K 8.86K USD | PLN 2.44 0.62 USD | PLN 2.57 0.65 USD | PLN 81.70M 20.77M USD | 0 | -PLN 0.17 -0.04 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.83 0.96 USD |
-3.68
|
SEK 212.37M 20.73M USD | SEK 132.19K 12.9K USD | SEK 9.82 0.96 USD | SEK 10.27 1 USD | SEK 212.37M 20.73M USD | 0 | -SEK 15.00 -1.4 USD | |
| Aptevo Therapeutics APVO | $1.50 — |
-3.85
|
$20.71M — | $462.32K — | $1.48 — | $1.53 — | $20.71M — | 0.00055 | $2.68K — | |
| Cingulate CING | $3.67 — |
+1.1
|
$20.57M — | $48.07K — | $3.63 — | $3.70 — | $20.57M — | 0.027 | $135.02 — | |
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.61 0.06 USD |
-4.06
|
SEK 210.69M 20.57M USD | SEK 501.60K 48.96K USD | SEK 0.60 0.06 USD | SEK 0.64 0.06 USD | SEK 210.69M 20.57M USD | 0 | -SEK 0.06 -0.005 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.99 0.25 USD |
0
|
NT$640.17M 20.34M USD | NT$42.13K 1.34K USD | NT$7.67 0.24 USD | NT$7.99 0.25 USD | NT$640.17M 20.34M USD | 0 | -NT$0.32 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.23 0.17 USD |
0
|
CA$27.32M 20.27M USD | CA$15.43K 11.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.32M 20.27M USD | 0 | -CA$0.27 -0.2 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 27.02M 20.25M USD | SGD 20.00K 14.99K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.02 -0.01 USD | |
| IRIDEX IRIX | $1.19 — |
+8.18
|
$20.22M — | $160.94K — | $1.07 — | $1.19 — | $20.22M — | 0 | -$0.32 — | |
| KING INTL INV 0928.HK | HK$0.09 0.01 USD |
-3.41
|
HK$157.29M 20.11M USD | HK$440.00K 56.26K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$157.29M 20.11M USD | 0 | -HK$0.03 -0.003 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.32 0.23 USD |
-2.73
|
SEK 205.73M 20.08M USD | SEK 184.67K 18.03K USD | SEK 2.28 0.22 USD | SEK 2.44 0.24 USD | SEK 205.73M 20.08M USD | 0 | -SEK 1.43 -0.1 USD | |
| KONTA CHINA 1312.HK | HK$0.03 0.0035 USD |
0
|
HK$156.48M 20.01M USD | HK$12.00K 1.53K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$156.48M 20.01M USD | 0 | -HK$0.06 -0.007 USD | |
| Clearside Biomedical CLSD | $3.80 — |
+2.85
|
$19.86M — | $24.19K — | $3.66 — | $3.92 — | $19.86M — | 0 | -$5.40 — | |
| BriaCell Therapeutics BCTX | $10.54 — |
-5.13
|
$19.86M — | $31.33K — | $10.42 — | $10.99 — | $19.86M — | 0 | -$62.18 — | |
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
+6.12
|
HK$155.27M 19.85M USD | HK$400.00K 51.15K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$155.27M 19.85M USD | 7.79 | HK$0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||