결과 페이지 21 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atara Biotherapeutics ATRA | $5.3 — |
-10.02
|
$31.05M — | $92.19K — | $5.16 — | $6.25 — | $31.05M — | 0 | -$11.41 — | |
| VINCENT MED 1612.HK | $0.3699 0.05 USD |
+1.37
|
$241.73M 30.91M USD | $600K 76.72K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $241.73M 30.91M USD | 3.36 | $0.11 0.01 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $110 0.74 USD |
+5.77
|
$4.58B 30.91M USD | $819K 5.53K USD | $102 0.69 USD | $110 0.74 USD | $4.58B 30.91M USD | 0 | -$36.74 -0.2 USD | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
0
|
$41.01M 30.73M USD | $4K 3K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.01M 30.73M USD | 0 | -$0.07 -0.05 USD | |
| NRx Pharmaceuticals NRXP | $1.79 — |
+0.56
|
$30.28M — | $45.45K — | $1.71 — | $1.8 — | $30.28M — | 0 | -$2.36 — | |
| MariMed MRMD | $0.08 — |
-4.68
|
$30.19M — | $314.22K — | $0.08 — | $0.08 — | $30.19M — | 0 | -$0.03 — | |
| MiNK Therapeutics INKT | $7.58 — |
-0.13
|
$30.07M — | $2.66K — | $7.51 — | $7.59 — | $30.07M — | 0 | -$2.86 — | |
| CASI Pharmaceuticals CASI | $1.91 — |
-2.55
|
$29.59M — | $9.53K — | $1.88 — | $2.13 — | $29.59M — | 0 | -$2.56 — | |
| Akari Therapeutics AKTX | $1.11 — |
-2.63
|
$29.38M — | $17.01K — | $1.06 — | $1.18 — | $29.38M — | 0 | -$2.58 — | |
| Femasys FEMY | $1.08 — |
-8.47
|
$29.32M — | $210.9K — | $1.08 — | $1.19 — | $29.32M — | 0 | -$0.85 — | |
| Werewolf Therapeutics HOWL | $0.65 — |
-9.13
|
$29.32M — | $145.72K — | $0.65 — | $0.76 — | $29.32M — | 0 | -$1.63 — | |
| Integrum AB (publ) INTEG-B.ST | $14.02 1.37 USD |
-0.71
|
$299.11M 29.2M USD | $4.54K 443.55 USD | $13.84 1.35 USD | $15.4 1.5 USD | $299.11M 29.2M USD | 0 | -$1.01 -0.09 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
-2.56
|
$38.84M 29.11M USD | $163.1K 122.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $38.84M 29.11M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) IVACC.ST | $0.8699 0.09 USD |
-0.46
|
$297.87M 29.08M USD | $1.93M 188.67K USD | $0.8599 0.08 USD | $0.9499 0.09 USD | $297.87M 29.08M USD | 0 | -$0.86 -0.08 USD | |
| RenovoRx RNXT | $0.79 — |
-4.7
|
$28.91M — | $64.14K — | $0.79 — | $0.8499 — | $28.91M — | 0 | -$0.4 — | |
| Kezar Life Sciences KZR | $3.95 — |
-3.66
|
$28.86M — | $17.2K — | $3.94 — | $4.14 — | $28.86M — | 0 | -$11.49 — | |
| Allakos ALLK | $0.32 — |
+0.22
|
$28.85M — | $1.31M — | $0.32 — | $0.32 — | $28.85M — | 0 | -$1.3 — | |
| genOway Société anonyme ALGEN.PA | $2.88 3.15 USD |
-1.01
|
$26.38M 28.84M USD | $401 438.35 USD | $2.88 3.15 USD | $2.88 3.15 USD | $26.38M 28.84M USD | 16.94 | $0.17 0.19 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
-4.76
|
$42.97M 28.44M USD | $480.34K 317.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.19 0.13 USD |
-2.56
|
$42.93M 28.41M USD | $151.58K 100.33K USD | $0.19 0.12 USD | $0.19 0.13 USD | $42.93M 28.41M USD | 0 | -$0.05 -0.03 USD | |
| LAVA Therapeutics LVTX | $1.08 — |
-2.7
|
$28.41M — | $14.17K — | $1.07 — | $1.1 — | $28.41M — | 0 | -$0.94 — | |
| Biosynex SA ALBIO.PA | $1.4 1.53 USD |
-3.97
|
$25.84M 28.25M USD | $150 163.97 USD | $1.4 1.53 USD | $1.4 1.53 USD | $25.84M 28.25M USD | 0 | -$2.86 -3.1 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.5999 0.13 USD |
-5.51
|
$132.74M 28.22M USD | $15K 3.19K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $132.74M 28.22M USD | 15.00 | $0.04 0.008 USD | |
| Fortress Biotech, Inc. FBIOP | $5.25 — |
-3.67
|
$28.18M — | $6.23K — | $5.24 — | $5.46 — | $28.18M — | 0 | -$0.86 — | |
| CollPlant Biotechnologies CLGN | $2.46 — |
-3.53
|
$28.18M — | $4.88K — | $2.41 — | $2.51 — | $28.18M — | 0 | -$1.45 — | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.55 0.07 USD |
0
|
$220M 28.13M USD | $16K 2.05K USD | $0.55 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 9.16 | $0.06 0.007 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
+1.33
|
$42.42M 28.08M USD | $19.66K 13.01K USD | $0.38 0.25 USD | $0.38 0.25 USD | $42.42M 28.08M USD | 0 | -$0.07 -0.04 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-11.11
|
$25.65M 28.03M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $25.65M 28.03M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4 0.3 USD |
0
|
$37.35M 27.72M USD | $19.5K 14.47K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $37.35M 27.72M USD | 0 | -$0.27 -0.2 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.76 0.17 USD |
-0.79
|
$283.46M 27.67M USD | $48.98K 4.78K USD | $1.73 0.17 USD | $1.79 0.17 USD | $283.46M 27.67M USD | 0 | -$0.27 -0.02 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
+5.88
|
$216M 27.62M USD | $9.54M 1.22M USD | $0.32 0.04 USD | $0.38 0.05 USD | $216M 27.62M USD | 18.00 | $0.02 0.002 USD | |
| Careplus Group Berhad 0163.KL | $0.17 0.04 USD |
-2.86
|
$129.78M 27.6M USD | $2.9M 617.46K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $129.78M 27.6M USD | 0 | -$0.04 -0.008 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
0
|
$40.99M 27.13M USD | $5.01K 3.32K USD | $0.1 0.06 USD | $0.1 0.06 USD | $40.99M 27.13M USD | 0 | -$0.03 -0.01 USD | |
| Reviva Pharmaceuticals RVPH | $0.5799 — |
-0.41
|
$27.1M — | $401.04K — | $0.54 — | $0.6199 — | $27.1M — | 0 | -$0.9 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2899 — |
+1.75
|
$27.08M — | $26K — | $0.2899 — | $0.2899 — | $27.08M — | 0 | -$0.19 — | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
+1.67
|
$40.51M 26.81M USD | $8.4K 5.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.51M 26.81M USD | 0 | -$0.02 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.1799 0.02 USD |
-2.14
|
$273.5M 26.7M USD | $438.7K 42.82K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $273.5M 26.7M USD | 0 | -$0.22 -0.02 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$35.51M 26.61M USD | $12.1K 9.07K USD | $0.02 0.01 USD | $0.02 0.02 USD | $35.51M 26.61M USD | 0 | $0 0 USD | |
| Clene CLNN | $3.04 — |
+1.33
|
$26.24M — | $23.28K — | $2.92 — | $3.11 — | $26.24M — | 0 | -$5.67 — | |
| FibroGen FGEN | $0.26 — |
-1.26
|
$26.2M — | $444.56K — | $0.25 — | $0.27 — | $26.2M — | 0 | -$1.53 — | |
| International Isotopes INIS | $0.05 — |
+9.89
|
$26.19M — | $20K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| ALX Oncology ALXO | $0.4799 — |
-7.46
|
$25.62M — | $653.13K — | $0.46 — | $0.52 — | $25.62M — | 0 | -$2.58 — | |
| Daré Bioscience DARE | $2.89 — |
-2.03
|
$25.58M — | $19.69K — | $2.88 — | $2.93 — | $25.58M — | 0 | -$0.48 — | |
| Radiant Innovation Inc. 3373.TWO | $18.55 0.59 USD |
+6.61
|
$803.03M 25.52M USD | $352.04K 11.19K USD | $17 0.54 USD | $18.6 0.59 USD | $803.03M 25.52M USD | 0 | -$0.66 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.72 0.27 USD |
+0.74
|
$260.93M 25.47M USD | $205.11K 20.02K USD | $2.68 0.26 USD | $2.75 0.27 USD | $260.93M 25.47M USD | 0 | -$1.48 -0.1 USD | |
| Mediera Corporation 5398.TWO | $15.95 0.51 USD |
+1.27
|
$788.97M 25.07M USD | $222.36K 7.07K USD | $14.95 0.48 USD | $15.95 0.51 USD | $788.97M 25.07M USD | 75.95 | $0.21 0.006 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.73M 25.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
-1
|
$195.55M 25M USD | $489K 62.52K USD | $0.4299 0.05 USD | $0.53 0.07 USD | $195.55M 25M USD | 0 | -$0.09 -0.01 USD | |
| PolyPid PYPD | $2.45 — |
0
|
$24.97M — | $10.5K — | $2.38 — | $2.61 — | $24.97M — | 0 | -$4.91 — | |
| Annovis Bio ANVS | $1.28 — |
-0.78
|
$24.94M — | $181.47K — | $1.17 — | $1.29 — | $24.94M — | 0 | -$2.31 — | |
| ABVC BioPharma ABVC | $1.05 — |
+7.14
|
$24.88M — | $466.18K — | $0.9899 — | $1.08 — | $24.88M — | 0 | -$0.81 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
+1.42
|
$24.74M — | $40K — | $0.04 — | $0.04 — | $24.74M — | 0 | -$0.01 — | |
| Ribomic Inc. 4591.T | $87 0.59 USD |
+2.35
|
$3.63B 24.49M USD | $792.7K 5.35K USD | $81 0.55 USD | $88 0.59 USD | $3.63B 24.49M USD | 0 | -$25.69 -0.1 USD | |
| Ocumetics Technology Corp. OTC.V | $0.28 0.2 USD |
+1.85
|
$32.94M 24.44M USD | $9.5K 7.05K USD | $0.27 0.2 USD | $0.28 0.2 USD | $32.94M 24.44M USD | 0 | -$0.02 -0.01 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-5.88
|
$32.89M 24.41M USD | $99.1K 73.54K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.89M 24.41M USD | 0 | -$0.03 -0.02 USD | |
| Aligos Therapeutics ALGS | $3.99 — |
-20.68
|
$24.4M — | $308.19K — | $3.92 — | $4.98 — | $24.4M — | 0 | -$20.94 — | |
| Xintela AB (publ) XINT.ST | $0.3699 0.04 USD |
-2.86
|
$248.34M 24.24M USD | $20.56K 2.01K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $248.34M 24.24M USD | 0 | -$0.07 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
0
|
$36.4M 24.09M USD | $62.22K 41.18K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $36.4M 24.09M USD | 0 | -$0.03 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
-13.33
|
$32.17M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 23.87M USD | 0 | -$0.11 -0.08 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
-2.86
|
$35.74M 23.66M USD | $5.6K 3.7K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $35.74M 23.66M USD | 0 | -$0.03 -0.01 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
0
|
$31.72M 23.54M USD | $3.15K 2.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.72M 23.54M USD | 0 | -$0.01 -0.007 USD | |
| Lexaria Bioscience LEXX | $1.34 — |
-6.94
|
$23.52M — | $31.42K — | $1.31 — | $1.4 — | $23.52M — | 0 | -$0.5 — | |
| Techlead NPN Public Company Limited EE.BK | $0.2999 0.0084 USD |
-3.23
|
$834M 23.47M USD | $5.07M 142.62K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $834M 23.47M USD | 0 | -$0.02 -0.0005 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.35
|
$23.43M — | $60K — | $0.05999 — | $0.05999 — | $23.43M — | 0 | -$0.02 — | |
| Generation Bio GBIO | $0.3499 — |
-6.31
|
$23.39M — | $468.51K — | $0.33 — | $0.4 — | $23.39M — | 0 | -$1.98 — | |
| One Glove Group Berhad 5079.KL | $0.2 0.04 USD |
-4.88
|
$109.92M 23.37M USD | $27.2K 5.78K USD | $0.19 0.04 USD | $0.2 0.04 USD | $109.92M 23.37M USD | 0 | -$0.07 -0.01 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2 0.14 USD |
+14.71
|
$31.28M 23.21M USD | $533.83K 396.13K USD | $0.16 0.12 USD | $0.2099 0.15 USD | $31.28M 23.21M USD | 0 | -$0.01 -0.007 USD | |
| FUSEN PHARM 1652.HK | $0.25 0.03 USD |
-0.41
|
$181.13M 23.16M USD | $15K 1.92K USD | $0.25 0.03 USD | $0.25 0.03 USD | $181.13M 23.16M USD | 0 | -$0.28 -0.03 USD | |
| Soiken Holdings Inc. 2385.T | $131 0.88 USD |
+1.55
|
$3.43B 23.13M USD | $87.5K 590.65 USD | $126 0.85 USD | $131 0.88 USD | $3.43B 23.13M USD | 0 | -$15.16 -0.1 USD | |
| DarioHealth DRIO | $0.56 — |
-4.07
|
$23.11M — | $33.86K — | $0.55 — | $0.5899 — | $23.11M — | 0 | -$0.61 — | |
| NeuroSense Therapeutics NRSN | $0.9899 — |
+5.18
|
$22.97M — | $127.56K — | $0.93 — | $1 — | $22.97M — | 0 | -$0.54 — | |
| Sona Nanotech Inc. SONA.CN | $0.28 0.2 USD |
+5.77
|
$30.95M 22.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.95M 22.97M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science VEXTF | $0.1 — |
+6.67
|
$22.81M — | $1.5K — | $0.08999 — | $0.08999 — | $22.81M — | 0 | -$0.08 — | |
| Healixa EMOR | $0.02999 — |
-25
|
$22.64M — | $151.48K — | $0.02999 — | $0.02999 — | $22.64M — | 0 | $0 — | |
| Avecho Biotechnology Limited OEZ.F | $0.0035 0.0038 USD |
+133.33
|
$20.71M 22.64M USD | $50 54.66 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.71M 22.64M USD | 0 | $0 0 USD | |
| VYNE Therapeutics VYNE | $1.48 — |
-8.64
|
$22.51M — | $103.36K — | $1.46 — | $1.67 — | $22.51M — | 0 | -$0.93 — | |
| Passage Bio PASG | $0.3599 — |
-11.52
|
$22.49M — | $120.71K — | $0.3499 — | $0.4099 — | $22.49M — | 0 | -$1.07 — | |
| CleanSpace Holdings Limited CSX.AX | $0.4199 0.27 USD |
0
|
$33.84M 22.4M USD | $18.93K 12.53K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $33.84M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+2.44
|
$33.82M 22.39M USD | $13.96K 9.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| Cara Therapeutics CARA | $4.87 — |
-0.71
|
$22.25M — | $2.78K — | $4.79 — | $4.95 — | $22.25M — | 0 | -$15.52 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$22.18M — | $25K — | $0.11 — | $0.11 — | $22.18M — | 0 | -$0.01 — | |
| Karolinska Development AB (publ) KDEV.ST | $0.8499 0.08 USD |
+3.66
|
$227.19M 22.18M USD | $149.92K 14.63K USD | $0.8299 0.08 USD | $0.91 0.09 USD | $227.19M 22.18M USD | 0 | -$0.03 -0.002 USD | |
| Sona Nanotech SNANF | $0.2 — |
0
|
$22.17M — | $1.5K — | $0.19 — | $0.19 — | $22.17M — | 0 | -$0.02 — | |
| Acarix AB (publ) ACARIX.ST | $0.2099 0.02 USD |
-1.84
|
$226.58M 22.12M USD | $30.53K 2.98K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $226.58M 22.12M USD | 0 | -$0.07 -0.006 USD | |
| KALA BIO KALA | $3.42 — |
-11.17
|
$22.07M — | $44.39K — | $3.4 — | $3.95 — | $22.07M — | 0 | -$10.15 — | |
| DURECT DRRX | $0.7099 — |
-0.5
|
$22.03M — | $46.05K — | $0.6999 — | $0.79 — | $22.03M — | 0 | -$0.6 — | |
| FunPep Company Limited 4881.T | $100 0.68 USD |
+1.01
|
$3.25B 21.91M USD | $747.3K 5.04K USD | $94 0.63 USD | $101 0.68 USD | $3.25B 21.91M USD | 0 | -$31.98 -0.2 USD | |
| Enlivex Therapeutics ENLV | $0.92 — |
-0.64
|
$21.76M — | $22.29K — | $0.8699 — | $0.92 — | $21.76M — | 0 | -$0.73 — | |
| Retractable RVP | $0.7199 — |
+3.2
|
$21.63M — | $25.98K — | $0.65 — | $0.7399 — | $21.63M — | 0 | -$0.4 — | |
| Nortech Systems Incorporated NSYS | $7.83 — |
-2.07
|
$21.6M — | $77.63K — | $7.25 — | $8.49 — | $21.6M — | 0 | -$0.47 — | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.9799 1.08 USD |
0
|
$19.73M 21.56M USD | $26.88K 29.38K USD | $0.93 1.02 USD | $1.01 1.1 USD | $19.73M 21.56M USD | 0 | -$0.89 -0.9 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
+1.14
|
$32.57M 21.56M USD | $30 19.86 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.57M 21.56M USD | 0 | -$0.03 -0.01 USD | |
| NanoGroup S.A. NNG.WA | $3.01 0.77 USD |
-0.17
|
$84.66M 21.52M USD | $47.16K 11.99K USD | $3.01 0.76 USD | $3.06 0.78 USD | $84.66M 21.52M USD | 0 | -$0.05 -0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.07 0.0092 USD |
0
|
$167.87M 21.46M USD | $1.22M 156.31K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $167.87M 21.46M USD | 0.17 | $0.42 0.05 USD | |
| IGC Pharma IGC | $0.27 — |
-2.89
|
$21.44M — | $218.64K — | $0.27 — | $0.2899 — | $21.44M — | 0 | -$0.12 — | |
| Dental Corporation Public Company Limited D.BK | $2.22 0.06 USD |
0
|
$759.68M 21.38M USD | $142.7K 4.02K USD | $2.2 0.06 USD | $2.22 0.06 USD | $759.68M 21.38M USD | 14.79 | $0.15 0.004 USD | |
| Tenax Therapeutics TENX | $5.35 — |
-3.25
|
$21.21M — | $7.68K — | $5.35 — | $5.68 — | $21.21M — | 0 | -$1.15 — | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.46 0.24 USD |
-1.2
|
$217.21M 21.2M USD | $12.91K 1.26K USD | $2.38 0.23 USD | $2.51 0.25 USD | $217.21M 21.2M USD | 0 | -$0.46 -0.04 USD | |
| Ikonisys S.A. ALIKO.PA | $1.41 1.54 USD |
0
|
$19.38M 21.18M USD | $1 1.09 USD | $1.41 1.54 USD | $1.41 1.54 USD | $19.38M 21.18M USD | 0 | -$0.26 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||