결과 페이지 21 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$37.08M 24.54M USD | A$844.43K 558.89K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$37.08M 24.54M USD | 0 | -A$0.02 -0.01 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.09 USD |
+1.61
|
SGD 32.29M 24.2M USD | SGD 5.00K 3.75K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 32.29M 24.2M USD | 0 | -SGD 0.05 -0.03 USD | ||
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.30 0.23 USD |
-0.68
|
NT$756.64M 24.04M USD | NT$105.36K 3.35K USD | NT$6.96 0.22 USD | NT$7.65 0.24 USD | NT$756.64M 24.04M USD | 0 | -NT$0.60 -0.01 USD | ||
Nova Leap Health
NVLPF
US
|
$0.27 — |
-1.41
|
$23.98M — | $5.15K — | $0.25 — | $0.25 — | $23.98M — | 0 | $0.00 — | ||
Aytu BioPharma
AYTU
US
|
$2.22 — |
+1.37
|
$23.83M — | $2.40K — | $2.19 — | $2.22 — | $23.83M — | 0 | -$4.61 — | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$32.03M 23.76M USD | CA$14.07K 10.44K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$32.03M 23.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.07 0.16 USD |
+1.2
|
NT$746.40M 23.72M USD | NT$229.61K 7.3K USD | NT$4.92 0.16 USD | NT$5.14 0.16 USD | NT$746.40M 23.72M USD | 0 | -NT$1.86 -0.05 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$31.86M 23.65M USD | CA$71.04K 52.72K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$31.86M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Marker Therapeutics
MRKR
US
|
$1.42 — |
+3.28
|
$23.59M — | $16.75K — | $1.37 — | $1.42 — | $23.59M — | 0 | -$0.55 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
+1.92
|
$23.56M — | $4.00K — | $0.05 — | $0.05 — | $23.56M — | 0.089 | $0.59 — | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$51.00 37.85 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.59 — |
+3.23
|
$23.44M — | $321.45K — | $0.56 — | $0.59 — | $23.44M — | 0 | -$1.90 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.34 — |
+2.02
|
$23.38M — | $9.00K — | $0.34 — | $0.34 — | $23.38M — | 0 | -$0.03 — | ||
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 527.50K 112.16K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$31.29M 23.22M USD | CA$10.00K 7.42K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$31.29M 23.22M USD | 22.00 | CA$0.02 0.01 USD | ||
Ribomic Inc.
4591.T
JP
|
¥63 0.43 USD |
+1.61
|
¥3B 23.1M USD | ¥547K 3.69K USD | ¥61 0.41 USD | ¥64 0.43 USD | ¥3B 23.1M USD | 0 | -¥23 -0.1 USD | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
Akari Therapeutics
AKTX
US
|
$14.52 — |
-2.05
|
$22.85M — | $8.26K — | $13.75 — | $14.59 — | $22.85M — | 0 | $0.00 — | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$30.75M 22.82M USD | CA$10.00K 7.42K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$30.75M 22.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
+6.67
|
A$34.18M 22.63M USD | A$174.40K 115.43K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$34.18M 22.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
-1.99
|
$22.53M — | $5.00K — | $0.22 — | $0.22 — | $22.53M — | 0 | -$0.02 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
+1.92
|
$22.52M — | $20.70K — | $0.05 — | $0.05 — | $22.52M — | 0 | -$0.01 — | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$33.88M 22.42M USD | A$795.99K 526.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.88M 22.42M USD | 0 | -A$0.01 -0.006 USD | ||
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.35 0.04 USD |
+9.38
|
HK$175.00M 22.38M USD | HK$376.00K 48.08K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$175.00M 22.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$174.87M 22.36M USD | HK$127.50K 16.3K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$174.87M 22.36M USD | 0 | -HK$0.04 -0.005 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$30.12M 22.35M USD | CA$136.00 100.92 USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$30.12M 22.35M USD | 0 | CA$0.00 0 USD | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.57 — |
-0.54
|
$22.14M — | $260.76K — | $2.56 — | $2.70 — | $22.14M — | 0 | -$4.37 — | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.83M 22.14M USD | CA$166.00 123.18 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.83M 22.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥34 0.23 USD |
0
|
¥3B 22.11M USD | ¥561K 3.79K USD | ¥34 0.23 USD | ¥36 0.24 USD | ¥3B 22.11M USD | 0 | -¥28 -0.1 USD | ||
|
TherapeuticsMD
TXMD
US
|
$1.91 — |
+4.95
|
$22.11M — | $72.35K — | $1.85 — | $1.96 — | $22.11M — | 191.00 | $0.01 — | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥55 0.37 USD |
-1.79
|
¥3B 22.04M USD | ¥171K 1.15K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥3B 22.04M USD | 0 | -¥17 -0.1 USD | ||
VYNE Therapeutics
VYNE
US
|
$0.66 — |
-0.74
|
$22.01M — | $14.29K — | $0.65 — | $0.66 — | $22.01M — | 0 | -$0.51 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
+1.59
|
$21.93M — | $13.78K — | $0.32 — | $0.34 — | $21.93M — | 0 | -$0.01 — | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.26 USD |
+11.11
|
A$32.87M 21.76M USD | A$87.18K 57.7K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$32.87M 21.76M USD | 20.00 | A$0.02 0.01 USD | ||
|
Celularity
CELU
US
|
$0.75 — |
+3.37
|
$21.75M — | $9.01K — | $0.72 — | $0.79 — | $21.75M — | 0 | -$3.59 — | ||
|
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.58 0.07 USD |
-4.92
|
HK$169.25M 21.64M USD | HK$5.40K 690.46 USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$169.25M 21.64M USD | 0 | -HK$0.14 -0.01 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.69 0.07 USD |
-0.43
|
SEK 221.46M 21.62M USD | SEK 251.04K 24.5K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 221.46M 21.62M USD | 0 | -SEK 0.22 -0.02 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-1.73
|
€18.66M 21.54M USD | €534.90K 617.45K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.66M 21.54M USD | 0 | -€0.08 -0.09 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$165.87M 21.21M USD | HK$940.50K 120.25K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$165.87M 21.21M USD | 0 | -HK$0.08 -0.01 USD | ||
Medinex Limited
OTX.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 28.25M 21.18M USD | SGD 15.00K 11.24K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 28.25M 21.18M USD | 10.50 | SGD 0.02 0.01 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.50 1.02 USD |
-1.87
|
SEK 216.36M 21.12M USD | SEK 69.57K 6.79K USD | SEK 10.45 1.02 USD | SEK 11.95 1.17 USD | SEK 216.36M 21.12M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.10 0.01 USD |
-6.67
|
HK$164.44M 21.03M USD | HK$1.37M 175.17K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$164.44M 21.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$162.75M 20.81M USD | HK$300.00K 38.36K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Retractable
RVP
US
|
$0.70 — |
+0.01
|
$20.70M — | $25.05K — | $0.69 — | $0.70 — | $20.70M — | 0 | -$0.22 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$34.86M 20.21M USD | NZ$77.00 44.65 USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$34.86M 20.21M USD | 3.14 | NZ$0.21 0.12 USD | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.60 — |
-1.55
|
$20.00M — | $30.80K — | $0.59 — | $0.61 — | $20.00M — | 0 | -$1.42 — | ||
|
Concord Medical Services
CCM
US
|
$4.59 — |
+1.1
|
$19.93M — | $513.00 — | $4.51 — | $4.51 — | $19.93M — | 0 | -$3.15 — | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
+4.55
|
SGD 26.40M 19.79M USD | SGD 6.10K 4.57K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.40 — |
+2.64
|
$19.66M — | $212.57K — | $0.38 — | $0.41 — | $19.66M — | 0 | -$1.21 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
+1.5
|
$19.60M — | $665.00 — | $0.18 — | $0.18 — | $19.60M — | 0 | -$0.04 — | ||
|
IRIDEX
IRIX
US
|
$1.12 — |
+0.45
|
$19.58M — | $1.31K — | $1.12 — | $1.13 — | $19.58M — | 0 | -$0.19 — | ||
Biosynex SA
ALBIO.PA
FR
|
€0.91 1.05 USD |
-1.09
|
€16.77M 19.36M USD | €8.63K 9.96K USD | €0.91 1.05 USD | €0.95 1.1 USD | €16.77M 19.36M USD | 0 | -€4.03 -4.6 USD | ||
|
Exicure
XCUR
US
|
$3.01 — |
+6.74
|
$19.19M — | $4.19K — | $2.90 — | $3.01 — | $19.19M — | 0 | -$1.57 — | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.79 0.08 USD |
-4.7
|
SEK 194.32M 18.97M USD | SEK 1.98M 193.23K USD | SEK 0.79 0.08 USD | SEK 0.86 0.08 USD | SEK 194.32M 18.97M USD | 0 | -SEK 0.24 -0.02 USD | ||
Tempest Therapeutics
TPST
US
|
$1.27 — |
+1.6
|
$18.80M — | $6.70K — | $1.25 — | $1.28 — | $18.80M — | 0 | -$5.70 — | ||
Cellectar Biosciences
CLRB
US
|
$2.35 — |
+4.23
|
$18.75M — | $20.84K — | $2.20 — | $2.36 — | $18.75M — | 0 | -$5.38 — | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.35 0.23 USD |
-2.39
|
NT$588.90M 18.71M USD | NT$120.89K 3.84K USD | NT$7.26 0.23 USD | NT$7.56 0.24 USD | NT$588.90M 18.71M USD | 0 | -NT$0.30 -0.009 USD | ||
Passage Bio
PASG
US
|
$5.80 — |
+3.66
|
$18.62M — | $9.45K — | $5.58 — | $5.80 — | $18.62M — | 0 | -$11.83 — | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0033 USD |
+8.33
|
HK$145.30M 18.58M USD | HK$2.38M 303.8K USD | HK$0.02 0.0029 USD | HK$0.03 0.0034 USD | HK$145.30M 18.58M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lipocine
LPCN
US
|
$2.23 — |
+1.36
|
$18.38M — | $43.83K — | $2.13 — | $2.23 — | $18.38M — | 0 | -$1.96 — | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.57 0.06 USD |
-1.04
|
SEK 187.40M 18.29M USD | SEK 1.12M 108.97K USD | SEK 0.56 0.05 USD | SEK 0.61 0.06 USD | SEK 187.40M 18.29M USD | 1.96 | SEK 0.29 0.03 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.10 0.06 USD |
-4.04
|
A$27.62M 18.28M USD | A$281.14K 186.07K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$27.62M 18.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
-4.76
|
¥3B 18.16M USD | ¥985K 6.65K USD | ¥60 0.41 USD | ¥64 0.43 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$27.17M 17.98M USD | A$41.68K 27.59K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
+5.71
|
A$26.98M 17.86M USD | A$136.91K 90.61K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.98M 17.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+15
|
A$26.89M 17.8M USD | A$795.41K 526.45K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$26.89M 17.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.64 0.26 USD |
0
|
SEK 180.72M 17.64M USD | SEK 72.41K 7.07K USD | SEK 2.60 0.25 USD | SEK 2.78 0.27 USD | SEK 180.72M 17.64M USD | 0 | -SEK 0.50 -0.04 USD | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
+8.23
|
$17.62M — | $150.00K — | $0.05 — | $0.05 — | $17.62M — | 0 | -$0.01 — | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.76 0.17 USD |
+3.93
|
SEK 180.30M 17.6M USD | SEK 52.07K 5.08K USD | SEK 1.74 0.17 USD | SEK 1.80 0.18 USD | SEK 180.30M 17.6M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.11 1.28 USD |
-0.36
|
€15.13M 17.47M USD | €6.96K 8.03K USD | €1.10 1.27 USD | €1.11 1.28 USD | €15.13M 17.47M USD | 0 | -€0.47 -0.5 USD | ||
Co-Diagnostics
CODX
US
|
$4.73 — |
+0.64
|
$17.30M — | $62.32K — | $4.53 — | $4.75 — | $17.30M — | 0 | -$32.25 — | ||
Galera Therapeutics
GRTX
US
|
$0.08 — |
-8.6
|
$17.28M — | $45.36K — | $0.08 — | $0.09 — | $17.28M — | 0.13 | $0.64 — | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$23.26M 17.26M USD | CA$51.00K 37.85K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$23.26M 17.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Curis
CRIS
US
|
$0.44 — |
+3.38
|
$17.19M — | $34.94K — | $0.41 — | $0.44 — | $17.19M — | 0 | -$0.58 — | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$25.81M 17.08M USD | A$183.54K 121.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.81M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$22.90M 17M USD | CA$4.80K 3.56K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$22.90M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
VolitionRx
VNRX
US
|
$1.46 — |
-0.34
|
$16.86M — | $67.59K — | $1.36 — | $1.47 — | $16.86M — | 0 | -$4.25 — | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.26 0.03 USD |
+2.41
|
HK$131.58M 16.82M USD | HK$2.26M 288.97K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$131.58M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
-4.31
|
SEK 172.25M 16.81M USD | SEK 588.34K 57.43K USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 172.25M 16.81M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 78.67M 16.73M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 78.67M 16.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.14 — |
-6.67
|
$16.70M — | $11.00K — | $0.15 — | $0.15 — | $16.70M — | 0 | -$0.04 — | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.56 0.25 USD |
+3.23
|
SEK 170.85M 16.68M USD | SEK 649.91K 63.44K USD | SEK 2.53 0.25 USD | SEK 2.79 0.27 USD | SEK 170.85M 16.68M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥303 2.05 USD |
-1.62
|
¥2B 16.52M USD | ¥164K 1.11K USD | ¥302 2.04 USD | ¥317 2.14 USD | ¥2B 16.52M USD | 0 | -¥130 -0.8 USD | ||
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
+12.5
|
€14.27M 16.47M USD | €2.00 2.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.90 5.66 USD |
-0.81
|
€13.99M 16.15M USD | €517.00 596.79 USD | €4.90 5.66 USD | €4.96 5.73 USD | €13.99M 16.15M USD | 12.89 | €0.38 0.44 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.41 0.04 USD |
-1.21
|
SEK 165.48M 16.15M USD | SEK 250.71K 24.47K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 165.48M 16.15M USD | 0 | -SEK 0.06 -0.005 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.09 — |
-1.94
|
$16.12M — | $72.10K — | $0.08 — | $0.09 — | $16.12M — | 0 | -$0.01 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.59 — |
+2.43
|
$16.10M — | $71.64K — | $0.56 — | $0.59 — | $16.10M — | 0 | -$2.14 — | ||
King International Investment Limited
0928.HK
HK
|
HK$0.07 0.0086 USD |
-6.85
|
HK$125.83M 16.09M USD | HK$4.38M 560.04K USD | HK$0.06 0.0080 USD | HK$0.09 0.01 USD | HK$125.83M 16.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$21.58M 16.01M USD | CA$34.19K 25.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$21.58M 16.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 6.20 0.61 USD |
-4.62
|
SEK 163.44M 15.95M USD | SEK 77.16K 7.53K USD | SEK 6.20 0.61 USD | SEK 6.59 0.64 USD | SEK 163.44M 15.95M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.39 — |
-2.5
|
$15.91M — | $845.00 — | $0.40 — | $0.40 — | $15.91M — | 0 | -$0.18 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$11.72 — |
+8.62
|
$15.73M — | $8.75K — | $11.00 — | $11.72 — | $15.73M — | 0 | -$142.70 — | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$23.66M 15.66M USD | A$10.31K 6.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.66M 15.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.47 — |
+2.06
|
$15.61M — | $8.85K — | $3.38 — | $3.47 — | $15.61M — | 0 | $0.00 — | ||
|
GT Biopharma
GTBP
US
|
$0.43 — |
-0.64
|
$15.59M — | $434.62K — | $0.43 — | $0.45 — | $15.59M — | 0 | -$6.46 — | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
+1.33
|
HK$121.60M 15.55M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$121.60M 15.55M USD | 15.19 | HK$0.01 0.001 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.15 0.11 USD |
0
|
SEK 157.85M 15.41M USD | SEK 396.14K 38.67K USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 157.85M 15.41M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||