Страница результатов 21 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 156.00K 33.17K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.07 USD |
+1.08
|
A$33.26M 23.24M USD | A$588.67K 411.23K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$33.26M 23.24M USD | 0 | -A$0.02 -0.01 USD | ||
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.92 0.16 USD |
-1.6
|
NT$724.31M 23.02M USD | NT$203.51K 6.47K USD | NT$4.88 0.16 USD | NT$5.08 0.16 USD | NT$724.31M 23.02M USD | 0 | -NT$1.86 -0.05 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$32.87M 22.96M USD | A$5.09K 3.56K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.11 0.01 USD |
+7.07
|
HK$177.87M 22.74M USD | HK$2.95M 377.19K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$177.87M 22.74M USD | 0 | -HK$0.03 -0.003 USD | ||
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 30.27M 22.69M USD | SGD 900.00 674.51 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.27M 22.69M USD | 11.25 | SGD 0.02 0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$30.11M 22.35M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$30.07M 22.32M USD | CA$46.42K 34.44K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$30.07M 22.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marker Therapeutics
MRKR
US
|
$1.33 — |
+1.93
|
$22.26M — | $29.30K — | $1.31 — | $1.36 — | $22.26M — | 0 | -$0.55 — | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.71 0.07 USD |
+1.28
|
SEK 227.55M 22.21M USD | SEK 109.97K 10.73K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 227.55M 22.21M USD | 0 | -SEK 0.22 -0.02 USD | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$173.25M 22.15M USD | HK$20.00K 2.56K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$173.25M 22.15M USD | 0 | -HK$0.07 -0.008 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$15.49K 11.5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
-0.31
|
$22.07M — | $8.23K — | $0.32 — | $0.32 — | $22.07M — | 0 | -$0.01 — | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$172.50M 22.06M USD | HK$340.00K 43.47K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$172.50M 22.06M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.90 1.06 USD |
+4.81
|
SEK 224.60M 21.92M USD | SEK 17.39K 1.7K USD | SEK 10.40 1.02 USD | SEK 10.90 1.06 USD | SEK 224.60M 21.92M USD | 0 | -SEK 4.68 -0.4 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+0.5
|
€18.99M 21.92M USD | €86.49K 99.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.99M 21.92M USD | 0 | -€0.08 -0.09 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$171.10M 21.88M USD | HK$1.95M 249.33K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$171.10M 21.88M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Retractable
RVP
US
|
$0.73 — |
+1.36
|
$21.85M — | $66.37K — | $0.70 — | $0.73 — | $21.85M — | 0 | -$0.22 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
+0.28
|
$21.78M — | $6.01K — | $0.62 — | $0.66 — | $21.78M — | 0 | -$0.51 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-1.92
|
$21.67M — | $96.00K — | $0.05 — | $0.05 — | $21.67M — | 0 | -$0.01 — | ||
|
Modular Medical
MODD
US
|
$4.00 — |
-4.61
|
$21.65M — | $15.53K — | $4.00 — | $4.35 — | $21.65M — | 0 | -$14.69 — | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
0
|
$21.52M — | $5.15K — | $0.25 — | $0.25 — | $21.52M — | 0 | $0.00 — | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$30.65M 21.41M USD | A$980.86K 685.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.22 0.8 USD |
+6.75
|
SEK 219.21M 21.4M USD | SEK 21.99K 2.15K USD | SEK 7.70 0.75 USD | SEK 8.65 0.84 USD | SEK 219.21M 21.4M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$30.57M 21.36M USD | A$777.51K 543.14K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$30.57M 21.36M USD | 0 | -A$0.01 -0.006 USD | ||
Mountain Valley MD
MVMDF
US
|
$0.06 — |
+0.67
|
$21.14M — | $20.00K — | $0.06 — | $0.06 — | $21.14M — | 0 | -$0.01 — | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$28.19M 20.92M USD | CA$417.79K 310.02K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.19M 20.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+10.96
|
A$29.86M 20.86M USD | A$1.26M 880.94K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$29.86M 20.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Allarity Therapeutics
ALLR
US
|
$1.30 — |
+0.38
|
$20.76M — | $58.78K — | $1.27 — | $1.35 — | $20.76M — | 0 | -$0.70 — | ||
Light AI Inc.
0HC.F
DE
|
€0.15 0.17 USD |
+2.44
|
€17.99M 20.76M USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.99M 20.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$162.07M 20.72M USD | HK$336.00K 42.96K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$162.07M 20.72M USD | 0 | -HK$0.08 -0.01 USD | ||
|
IRIDEX
IRIX
US
|
$1.19 — |
0
|
$20.71M — | $20.93K — | $1.18 — | $1.20 — | $20.71M — | 0 | -$0.19 — | ||
|
Concord Medical Services
CCM
US
|
$4.72 — |
0
|
$20.49M — | $72.00 — | $4.55 — | $4.86 — | $20.49M — | 0 | -$3.14 — | ||
MedRx Co., Ltd
4586.T
JP
|
¥51 0.34 USD |
-1.92
|
¥3B 20.44M USD | ¥229K 1.55K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥3B 20.44M USD | 0 | -¥17 -0.1 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.10 0.07 USD |
+2.5
|
A$29.20M 20.4M USD | A$371.77K 259.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$29.20M 20.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥31 0.21 USD |
-6.06
|
¥3B 20.16M USD | ¥2M 13.88K USD | ¥30 0.2 USD | ¥34 0.23 USD | ¥3B 20.16M USD | 0 | -¥28 -0.1 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$28.57M 19.96M USD | A$918.42K 641.58K USD | A$0.09 0.06 USD | A$0.11 0.08 USD | A$28.57M 19.96M USD | 0 | -A$0.02 -0.01 USD | ||
Cellectar Biosciences
CLRB
US
|
$2.50 — |
+0.2
|
$19.94M — | $31.09K — | $2.46 — | $2.59 — | $19.94M — | 0 | -$5.38 — | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$155.17M 19.84M USD | HK$109.00K 13.94K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$155.17M 19.84M USD | 0 | -HK$0.08 -0.01 USD | ||
IceCure Medical
ICCM
US
|
$7.06 — |
-24.09
|
$19.82M — | $1.07M — | $6.40 — | $8.40 — | $19.82M — | 0 | -$7.20 — | ||
|
Lipocine
LPCN
US
|
$2.40 — |
-2.83
|
$19.79M — | $6.77K — | $2.40 — | $2.47 — | $19.79M — | 0 | -$1.96 — | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 26.40M 19.79M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.93 1.07 USD |
-1.49
|
€17.07M 19.7M USD | €49.06K 56.63K USD | €0.90 1.04 USD | €1.01 1.17 USD | €17.07M 19.7M USD | 0 | -€4.03 -4.6 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$26.49M 19.66M USD | CA$42.40K 31.46K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$26.49M 19.66M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Celularity
CELU
US
|
$0.68 — |
+0.22
|
$19.62M — | $10.44K — | $0.67 — | $0.69 — | $19.62M — | 0 | -$3.59 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
-4.35
|
$19.56M — | $15.00K — | $0.04 — | $0.04 — | $19.56M — | 0.074 | $0.59 — | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0083 USD |
-5.8
|
HK$151.55M 19.38M USD | HK$517.50K 66.17K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$151.55M 19.38M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.85 0.28 USD |
+1.06
|
SEK 195.09M 19.04M USD | SEK 28.11K 2.74K USD | SEK 2.80 0.27 USD | SEK 2.92 0.29 USD | SEK 195.09M 19.04M USD | 0 | -SEK 0.50 -0.04 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.63 0.36 USD |
+1.61
|
NZ$33.28M 18.99M USD | NZ$4.97K 2.84K USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$33.28M 18.99M USD | 3.00 | NZ$0.21 0.12 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.78 0.08 USD |
-0.38
|
SEK 192.85M 18.82M USD | SEK 998.29K 97.45K USD | SEK 0.78 0.08 USD | SEK 0.84 0.08 USD | SEK 192.85M 18.82M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
+0.65
|
$18.66M — | $13.50K — | $0.15 — | $0.16 — | $18.66M — | 0 | -$0.03 — | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.33 0.23 USD |
-0.41
|
NT$587.29M 18.66M USD | NT$171.05K 5.44K USD | NT$7.20 0.23 USD | NT$7.57 0.24 USD | NT$587.29M 18.66M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
FunPep Company Limited
4881.T
JP
|
¥61 0.41 USD |
+3.39
|
¥3B 18.47M USD | ¥156K 1.06K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥3B 18.47M USD | 0 | -¥50 -0.3 USD | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
-2.05
|
$18.19M — | $15.32K — | $0.54 — | $0.58 — | $18.19M — | 0 | -$1.42 — | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.13 0.02 USD |
+0.81
|
HK$141.08M 18.04M USD | HK$721.44K 92.25K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$141.08M 18.04M USD | 0 | -HK$0.01 -0.001 USD | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-4.24
|
$17.91M — | $40.00 — | $0.09 — | $0.09 — | $17.91M — | 0.13 | $0.64 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.78 — |
+1.72
|
$17.76M — | $39.27K — | $1.70 — | $1.78 — | $17.76M — | 0 | -$4.37 — | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.68 0.26 USD |
+1.71
|
SEK 178.52M 17.43M USD | SEK 245.26K 23.94K USD | SEK 2.51 0.25 USD | SEK 2.75 0.27 USD | SEK 178.52M 17.43M USD | 0 | -SEK 0.25 -0.02 USD | ||
CEL-SCI
CVM
US
|
$0.99 — |
0
|
$17.39M — | $132.62K — | $0.98 — | $1.03 — | $17.39M — | 0 | -$2.15 — | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$24.55M 17.15M USD | A$433.92K 303.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.55M 17.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.35 — |
-6.33
|
$17.05M — | $92.31K — | $0.35 — | $0.38 — | $17.05M — | 0 | -$1.21 — | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥309 2.09 USD |
+1.31
|
¥2B 16.85M USD | ¥77K 519.1 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥2B 16.85M USD | 0 | -¥130 -0.8 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$24.06M 16.81M USD | A$1.01M 702.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.06M 16.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
-2.38
|
€14.45M 16.68M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.45M 16.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
+9.72
|
SEK 170.10M 16.6M USD | SEK 305.04K 29.78K USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 170.10M 16.6M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Akari Therapeutics
AKTX
US
|
$10.52 — |
-0.85
|
$16.56M — | $1.45K — | $10.52 — | $10.76 — | $16.56M — | 0 | $0.00 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$129.00M 16.49M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$129.00M 16.49M USD | 0 | -HK$0.03 -0.003 USD | ||
Tempest Therapeutics
TPST
US
|
$1.11 — |
-4.31
|
$16.44M — | $77.28K — | $1.09 — | $1.17 — | $16.44M — | 0 | -$5.70 — | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.51 0.05 USD |
-5.2
|
SEK 167.67M 16.37M USD | SEK 1.15M 112.74K USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 167.67M 16.37M USD | 1.82 | SEK 0.28 0.03 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.07 0.0088 USD |
-15.85
|
HK$127.68M 16.33M USD | HK$10.38M 1.33M USD | HK$0.06 0.0079 USD | HK$0.09 0.01 USD | HK$127.68M 16.33M USD | 0 | -HK$0.02 -0.002 USD | ||
Moleculin Biotech
MBRX
US
|
$3.05 — |
+4.08
|
$16.28M — | $277.79K — | $2.86 — | $3.08 — | $16.28M — | 0 | -$16.16 — | ||
|
Exicure
XCUR
US
|
$2.55 — |
-5.29
|
$16.24M — | $14.95K — | $2.55 — | $2.71 — | $16.24M — | 0 | -$1.57 — | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.06
|
SEK 166.35M 16.24M USD | SEK 0.00 0 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 166.35M 16.24M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Marpai
MRAI
US
|
$0.64 — |
0
|
$16.21M — | $225.00 — | $0.64 — | $0.64 — | $16.21M — | 0 | -$6.93 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+7.14
|
$16.18M — | $5.16M — | $0.00 — | $0.00 — | $16.18M — | 0 | $0.00 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
-0.25
|
$16.11M — | $100.00 — | $0.87 — | $0.87 — | $16.11M — | 0 | -$0.18 — | ||
BioCardia
BCDA
US
|
$1.06 — |
0
|
$15.78M — | $2.94M — | $0.99 — | $1.13 — | $15.78M — | 0 | -$0.85 — | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+2.82
|
DKK 107.29M 15.73M USD | DKK 110.78K 16.24K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 107.29M 15.73M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
GT Biopharma
GTBP
US
|
$0.43 — |
-4.67
|
$15.68M — | $442.55K — | $0.43 — | $0.46 — | $15.68M — | 0 | -$6.46 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
-0.07
|
$15.64M — | $21.38K — | $0.56 — | $0.57 — | $15.64M — | 0 | -$2.14 — | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.19 0.11 USD |
+7.73
|
NOK 161.34M 15.48M USD | NOK 405.85K 38.93K USD | NOK 1.10 0.11 USD | NOK 1.19 0.11 USD | NOK 161.34M 15.48M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.98 1.13 USD |
+0.31
|
€13.36M 15.42M USD | €8.45K 9.75K USD | €0.95 1.1 USD | €0.98 1.13 USD | €13.36M 15.42M USD | 0 | -€0.47 -0.5 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$21.95M 15.33M USD | A$195.13K 136.31K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.95M 15.33M USD | 0 | A$0.00 0 USD | ||
BioVie
BIVI
US
|
$1.98 — |
+3.13
|
$14.93M — | $90.98K — | $1.93 — | $2.08 — | $14.93M — | 0 | -$3.79 — | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.76 0.56 USD |
+0.17
|
SEK 151.84M 14.82M USD | SEK 14.74K 1.44K USD | SEK 5.69 0.55 USD | SEK 5.89 0.57 USD | SEK 151.84M 14.82M USD | 0 | -SEK 2.21 -0.2 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.37 0.04 USD |
+2.78
|
SEK 150.44M 14.68M USD | SEK 430.44K 42.02K USD | SEK 0.31 0.03 USD | SEK 0.38 0.04 USD | SEK 150.44M 14.68M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 19.58M 14.68M USD | SGD 85.50K 64.08K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 19.58M 14.68M USD | 0 | SGD 0.00 0 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$19.74M 14.65M USD | CA$18.50K 13.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$19.74M 14.65M USD | 0 | -CA$0.01 -0.007 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 2.09M 58.67K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$19.70M 14.62M USD | CA$23.55K 17.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$19.70M 14.62M USD | 0 | -CA$0.02 -0.01 USD | ||
VolitionRx
VNRX
US
|
$1.23 — |
-0.41
|
$14.60M — | $59.94K — | $1.19 — | $1.24 — | $14.60M — | 0 | -$4.25 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
-1.9
|
$14.56M — | $41.10K — | $0.07 — | $0.08 — | $14.56M — | 0 | -$0.01 — | ||
Cocrystal Pharma
COCP
US
|
$1.05 — |
+0.03
|
$14.48M — | $11.54K — | $1.04 — | $1.05 — | $14.48M — | 0 | -$0.72 — | ||
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 67.97M 14.45M USD | MYR 1.12M 237.49K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.09 -0.01 USD | ||
Passage Bio
PASG
US
|
$4.50 — |
-23.47
|
$14.44M — | $154.85K — | $4.50 — | $4.99 — | $14.44M — | 0 | -$11.83 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||