Page de résultat 20 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sona Nanotech SNANF | $0.39 — |
+2.63
|
$45.64M — | $2.39K — | $0.39 — | $0.39 — | $45.64M — | 0 | -$0.02 — | |
| ABIONYX Pharma SA ABNX.PA | $1.2 1.31 USD |
-0.33
|
$41.7M 45.58M USD | $8.45K 9.24K USD | $1.19 1.31 USD | $1.21 1.32 USD | $41.7M 45.58M USD | 0 | -$0.13 -0.1 USD | |
| Fortress Biotech, Inc. FBIOP | $8.47 — |
+2.63
|
$45.45M — | $21.04K — | $7.82 — | $8.6 — | $45.45M — | 0 | -$0.86 — | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
0
|
$353.68M 45.22M USD | $48K 6.14K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| Exicure XCUR | $7.11 — |
+2.3
|
$44.92M — | $35.38K — | $6.67 — | $7.65 — | $44.92M — | 0 | -$3.78 — | |
| HeartBeam, Inc. BEAT | $1.29 — |
-2.27
|
$44.63M — | $41.05K — | $1.25 — | $1.33 — | $44.63M — | 0 | -$0.74 — | |
| ProText Mobility TXTM | $0.004899 — |
-3.92
|
$44.62M — | $6.01M — | $0.004899 — | $0.0053 — | $44.62M — | 0.0044 | $1.1 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $70 0.47 USD |
-6.67
|
$6.54B 44.15M USD | $9.65M 65.14K USD | $68 0.46 USD | $75 0.51 USD | $6.54B 44.15M USD | 0 | -$14.11 -0.09 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.68 1.83 USD |
-0.59
|
$40.36M 44.12M USD | $118.66K 129.71K USD | $1.65 1.8 USD | $1.75 1.91 USD | $40.36M 44.12M USD | 0 | -$0.24 -0.2 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $87.2K 11.15K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| vTv Therapeutics VTVT | $16.46 — |
+2.81
|
$43.08M — | $6.54K — | $16.03 — | $16.89 — | $43.08M — | 0 | -$2.8 — | |
| Medical Developments International Limited MVP.AX | $0.5699 0.38 USD |
-3.39
|
$64.22M 42.5M USD | $2.96K 1.96K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $64.22M 42.5M USD | 0 | -$0.34 -0.2 USD | |
| Iterum Therapeutics ITRM | $1.06 — |
+13.61
|
$42.4M — | $979.16K — | $0.93 — | $1.07 — | $42.4M — | 0 | -$1.07 — | |
| Eagle Pharmaceuticals EGRX | $3.26 — |
+8.67
|
$42.24M — | $2.36K — | $3 — | $3.87 — | $42.24M — | 3.43 | $0.95 — | |
| Acarix AB (publ) ACARIX.ST | $0.39 0.04 USD |
+4.05
|
$432.48M 42.22M USD | $5.23M 510.83K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $432.48M 42.22M USD | 0 | -$0.06 -0.005 USD | |
| KINGWORLD 1110.HK | $0.53 0.07 USD |
-1.85
|
$329.92M 42.19M USD | $56K 7.16K USD | $0.53 0.07 USD | $0.53 0.07 USD | $329.92M 42.19M USD | 6.62 | $0.08 0.01 USD | |
| Mersana Therapeutics MRSN | $0.34 — |
+3.12
|
$42.03M — | $3.08M — | $0.33 — | $0.34 — | $42.03M — | 0 | -$0.59 — | |
| Q-linea AB (publ) QLINEA.ST | $0.07 0.0065 USD |
+1.68
|
$428.22M 41.8M USD | $14.42M 1.41M USD | $0.05999 0.0060 USD | $0.07 0.0066 USD | $428.22M 41.8M USD | 0.33 | $0.2 0.02 USD | |
| Karyopharm Therapeutics KPTI | $4.81 — |
+3.44
|
$41.56M — | $43.2K — | $4.66 — | $4.81 — | $41.56M — | 0 | -$11.86 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.45 1.59 USD |
-0.82
|
$38M 41.54M USD | $43.15K 47.17K USD | $1.43 1.56 USD | $1.47 1.6 USD | $38M 41.54M USD | 0 | -$0.79 -0.8 USD | |
| International Isotopes INIS | $0.08 — |
+19.32
|
$41.45M — | $1K — | $0.08 — | $0.08 — | $41.45M — | 0 | $0 — | |
| Nephros NEPH | $3.73 — |
-4.11
|
$41.24M — | $54.44K — | $3.6 — | $4 — | $41.24M — | 46.62 | $0.08 — | |
| Mabion S.A. MAB.WA | $9.99 2.54 USD |
-1.09
|
$161.46M 41.04M USD | $12.96K 3.29K USD | $9.97 2.53 USD | $10.14 2.58 USD | $161.46M 41.04M USD | 0 | -$2.42 -0.6 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.84 0.86 USD |
+0.45
|
$418.08M 40.81M USD | $52.95K 5.17K USD | $8.74 0.85 USD | $8.85 0.86 USD | $418.08M 40.81M USD | 0 | -$6.57 -0.6 USD | |
| Rockwell Medical RMTI | $1.19 — |
+27.79
|
$40.77M — | $1.52M — | $0.9499 — | $1.2 — | $40.77M — | 0 | -$0.01 — | |
| KALA BIO KALA | $6.3 — |
+22.09
|
$40.65M — | $896.63K — | $5.15 — | $6.34 — | $40.65M — | 0 | -$8.99 — | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
-1.71
|
$413.73M 40.39M USD | $1.17M 114.41K USD | $4.2 0.41 USD | $4.42 0.43 USD | $413.73M 40.39M USD | 0 | -$1.22 -0.1 USD | |
| Cryo-Cell CCEL | $4.9 — |
-1.8
|
$40.33M — | $7.21K — | $4.85 — | $4.94 — | $40.33M — | 490.00 | $0.01 — | |
| Burning Rock Biotech BNR | $3.86 — |
+4.4
|
$39.84M — | $18.15K — | $3.77 — | $3.88 — | $39.84M — | 0 | -$3.37 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $130 0.88 USD |
0
|
$5.89B 39.73M USD | $380.6K 2.57K USD | $128 0.86 USD | $133 0.9 USD | $5.89B 39.73M USD | 0 | -$36.74 -0.2 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
+8.24
|
$310.15M 39.66M USD | $350K 44.75K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-30.36
|
$39.62M — | $2K — | $0.02 — | $0.02 — | $39.62M — | 0 | $0 — | |
| Shattuck Labs STTK | $0.8199 — |
+1.8
|
$39.47M — | $213.45K — | $0.79 — | $0.8399 — | $39.47M — | 0 | -$1.42 — | |
| Tycoon Group Holdings Limited 3390.HK | $0.3499 0.04 USD |
-2.82
|
$308.43M 39.44M USD | $670K 85.67K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $308.43M 39.44M USD | 0 | $0 0 USD | |
| Modular Medical MODD | $0.7199 — |
-0.77
|
$39.42M — | $85.32K — | $0.6999 — | $0.75 — | $39.42M — | 0 | -$0.51 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| HUMAN HEALTH 1419.HK | $0.81 0.1 USD |
-1.22
|
$307.44M 39.31M USD | $148K 18.92K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $307.44M 39.31M USD | 16.19 | $0.05 0.006 USD | |
| Poxel S.A. POXEL.PA | $0.67 0.73 USD |
+3.42
|
$35.78M 39.12M USD | $1.25M 1.37M USD | $0.6099 0.67 USD | $0.7099 0.78 USD | $35.78M 39.12M USD | 0 | -$0.4 -0.4 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$52.63M 39.05M USD | $10.79K 8.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.13 0.02 USD |
+9.17
|
$305.44M 39.05M USD | $2.78M 355.14K USD | $0.13 0.02 USD | $0.13 0.02 USD | $305.44M 39.05M USD | 0.30 | $0.43 0.05 USD | |
| MariMed MRMD | $0.1 — |
+4
|
$38.92M — | $493.65K — | $0.08999 — | $0.1 — | $38.92M — | 0 | -$0.05 — | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.15 0.99 USD |
+5.73
|
$394.16M 38.47M USD | $17.35K 1.69K USD | $9.6 0.94 USD | $10.2 1 USD | $394.16M 38.47M USD | 0 | -$8.16 -0.7 USD | |
| Nyrada Inc. NYR.AX | $0.28 0.18 USD |
0
|
$58M 38.39M USD | $213.43K 141.26K USD | $0.27 0.18 USD | $0.28 0.19 USD | $58M 38.39M USD | 0 | -$0.02 -0.01 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
0
|
$179.56M 38.18M USD | $34.9K 7.42K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $179.56M 38.18M USD | 20.00 | $0.03 0.006 USD | |
| Lantern Pharma LTRN | $3.39 — |
-4.24
|
$38.18M — | $733.54K — | $3.25 — | $3.75 — | $38.18M — | 0 | -$1.76 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.44 — |
-3.36
|
$38.17M — | $1.27M — | $1.41 — | $1.52 — | $38.17M — | 0 | -$0.58 — | |
| Xilio Therapeutics XLO | $0.7299 — |
+3.42
|
$38.03M — | $730.6K — | $0.7099 — | $0.7399 — | $38.03M — | 0 | -$0.67 — | |
| Theralase Technologies Inc. TLT.V | $0.2 0.14 USD |
-2.5
|
$50.74M 37.65M USD | $36.5K 27.09K USD | $0.2 0.14 USD | $0.2 0.15 USD | $50.74M 37.65M USD | 0 | -$0.02 -0.01 USD | |
| Carmat SA ALCAR.PA | $0.3599 0.39 USD |
-9.09
|
$34.37M 37.58M USD | $910.26K 995.04K USD | $0.3599 0.39 USD | $0.4 0.43 USD | $34.37M 37.58M USD | 0 | -$1.15 -1.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.52 USD |
+0.74
|
$34.15M 37.33M USD | $85.28K 93.22K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $34.15M 37.33M USD | 0 | -$0.64 -0.6 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
0
|
$290.29M 37.12M USD | $380K 48.59K USD | $0.16 0.02 USD | $0.17 0.02 USD | $290.29M 37.12M USD | 8.65 | $0.02 0.002 USD | |
| Rossmax International Ltd. 4121.TWO | $13.85 0.44 USD |
0
|
$1.17B 37.05M USD | $9 0.29 USD | $13.85 0.44 USD | $14 0.44 USD | $1.17B 37.05M USD | 0 | -$0.5 -0.01 USD | |
| NeuroOne Medical NMTC | $0.7399 — |
+0.15
|
$36.87M — | $59.94K — | $0.7199 — | $0.77 — | $36.87M — | 0 | -$0.23 — | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
+0.75
|
$288.11M 36.84M USD | $154K 19.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $288.11M 36.84M USD | 0 | -$0.03 -0.003 USD | |
| Cognition Therapeutics CGTX | $0.53 — |
-9.55
|
$36.48M — | $4.79M — | $0.52 — | $0.64 — | $36.48M — | 0 | -$0.73 — | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-30
|
$33.36M 36.47M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.36M 36.47M USD | 0 | $0 0 USD | |
| Ribomic Inc. 4591.T | $121 0.82 USD |
+6.14
|
$5.4B 36.42M USD | $1.73M 11.67K USD | $115 0.78 USD | $123 0.83 USD | $5.4B 36.42M USD | 0 | -$25.21 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.67 0.09 USD |
-2.9
|
$284.64M 36.39M USD | $3.05M 389.72K USD | $0.63 0.08 USD | $0.7399 0.09 USD | $284.64M 36.39M USD | 0 | -$1.14 -0.1 USD | |
| FUSEN PHARM 1652.HK | $0.39 0.05 USD |
+1.32
|
$284.63M 36.39M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $284.63M 36.39M USD | 0 | -$0.28 -0.03 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08999 0.06 USD |
0
|
$49.02M 36.38M USD | $737.83K 547.52K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $49.02M 36.38M USD | 2.83 | $0.03 0.02 USD | |
| Akari Therapeutics AKTX | $1.13 — |
+0.58
|
$36.25M — | $35.65K — | $1.1 — | $1.14 — | $36.25M — | 0 | $0 — | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.1 0.64 USD |
0
|
$1.14B 36.21M USD | $1 0.03 USD | $19.5 0.62 USD | $20.4 0.65 USD | $1.14B 36.21M USD | 0 | -$1.9 -0.06 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-1.19
|
$369.42M 36.06M USD | $9.88M 964.18K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $369.42M 36.06M USD | 4.66 | $0.05 0.004 USD | |
| LAVA Therapeutics LVTX | $1.36 — |
+0.23
|
$35.78M — | $9.26K — | $1.31 — | $1.4 — | $35.78M — | 0 | -$1.05 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
0
|
$47.68M 35.73M USD | $69.2K 51.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| PolyPid PYPD | $3.5 — |
+1.72
|
$35.67M — | $93.97K — | $3.41 — | $3.53 — | $35.67M — | 0 | -$4.33 — | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$35.55M — | $10K — | $0.1499 — | $0.1499 — | $35.55M — | 0 | -$0.01 — | |
| Nanexa AB (publ) NANEXA.ST | $2.31 0.23 USD |
-9.06
|
$362.46M 35.38M USD | $711.44K 69.45K USD | $2.31 0.23 USD | $2.68 0.26 USD | $362.46M 35.38M USD | 0 | -$0.22 -0.02 USD | |
| Rani Therapeutics RANI | $0.66 — |
+9.89
|
$35.36M — | $647.21K — | $0.6199 — | $0.68 — | $35.36M — | 0 | -$1.08 — | |
| Vivos Therapeutics VVOS | $6 — |
+17.19
|
$35.34M — | $966.19K — | $5.05 — | $6.16 — | $35.34M — | 0 | -$1.22 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+8.02
|
$35.1M — | $277.98K — | $0.05999 — | $0.05999 — | $35.1M — | 2.97 | $0.02 — | |
| Vicplas International Ltd 569.SI | $0.08999 0.07 USD |
+1.11
|
$46.51M 34.86M USD | $312K 233.83K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $46.51M 34.86M USD | 0 | $0 0 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.26 0.19 USD |
-10.34
|
$46.8M 34.73M USD | $341.65K 253.52K USD | $0.25 0.18 USD | $0.27 0.2 USD | $46.8M 34.73M USD | 0 | -$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
+1.3
|
$46.71M 34.66M USD | $17K 12.62K USD | $0.39 0.29 USD | $0.4 0.3 USD | $46.71M 34.66M USD | 0 | -$0.03 -0.02 USD | |
| Comfort Gloves Berhad 2127.KL | $0.28 0.06 USD |
0
|
$162.12M 34.47M USD | $4.4K 935.57 USD | $0.28 0.06 USD | $0.28 0.06 USD | $162.12M 34.47M USD | 0 | -$0.1 -0.02 USD | |
| Clene CLNN | $3.83 — |
+0.79
|
$34.4M — | $36.02K — | $3.78 — | $3.86 — | $34.4M — | 0 | -$4.06 — | |
| iAnthus Capital ITHUF | $0.0051 — |
+30.77
|
$34.35M — | $343.1K — | $0.0035 — | $0.0051 — | $34.35M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$34.24M — | $8K — | $0.2 — | $0.2 — | $34.24M — | 0 | -$0.01 — | |
| Kezar Life Sciences KZR | $4.58 — |
+1.1
|
$33.46M — | $24.92K — | $4.45 — | $4.7 — | $33.46M — | 0 | -$10.78 — | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$49.98M 33.08M USD | $3.29K 2.18K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
+0.1
|
$337.75M 32.97M USD | $641.85K 62.65K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $337.75M 32.97M USD | 0 | -$0.71 -0.06 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.25 2.55 USD |
+2.28
|
$28.88M 32.85M USD | $14.45K 16.44K USD | $2.15 2.45 USD | $2.25 2.55 USD | $28.88M 32.85M USD | 0 | -$1.37 -1.5 USD | |
| Mediera Corporation 5398.TWO | $20.75 0.66 USD |
0
|
$1.03B 32.61M USD | $10K 317.75 USD | $20.75 0.66 USD | $20.75 0.66 USD | $1.03B 32.61M USD | 0 | -$0.02 -0.0006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $5.19M 3.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Coeptis Therapeutics COEP | $9.14 — |
+10.39
|
$32.12M — | $116.65K — | $8.34 — | $9.9 — | $32.12M — | 0 | -$6.13 — | |
| DarioHealth DRIO | $0.7199 — |
+2.78
|
$32.01M — | $124.81K — | $0.6899 — | $0.7299 — | $32.01M — | 0 | -$0.57 — | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.64
|
$43.01M 31.92M USD | $33.37K 24.76K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $43.01M 31.92M USD | 30.00 | $0.01 0.007 USD | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| Futura Medical FAMDF | $0.1 — |
0
|
$31.62M — | $13K — | $0.13 — | $0.13 — | $31.62M — | 10.00 | $0.01 — | |
| Femasys FEMY | $0.9699 — |
+5.43
|
$31.55M — | $308.99K — | $0.9 — | $0.9699 — | $31.55M — | 0 | -$0.96 — | |
| Microbix Biosystems MBXBF | $0.22 — |
-2.64
|
$31.54M — | $30.5K — | $0.2099 — | $0.23 — | $31.54M — | 22.10 | $0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-4.82
|
$31.12M — | $16.66K — | $0.07 — | $0.07 — | $31.12M — | 0 | -$0.01 — | |
| Ovid Therapeutics OVID | $0.44 — |
+1.72
|
$31.1M — | $1.53M — | $0.4 — | $0.46 — | $31.1M — | 0 | -$0.34 — | |
| Enlivex Therapeutics ENLV | $1.3 — |
+10.17
|
$31M — | $317.71K — | $1.18 — | $1.38 — | $31M — | 0 | -$0.73 — | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
+19.95
|
$28.26M 30.89M USD | $7.3K 7.98K USD | $0.4199 0.45 USD | $0.5 0.55 USD | $28.26M 30.89M USD | 0 | -$0.05 -0.05 USD | |
| Zhongchao ZCMD | $1.18 — |
-2.48
|
$30.81M — | $23.18K — | $1.15 — | $1.22 — | $30.81M — | 0 | -$0.12 — | |
| Cantargia AB (publ) CANTA.ST | $1.24 0.12 USD |
-2.51
|
$315.56M 30.8M USD | $558.93K 54.56K USD | $1.23 0.12 USD | $1.31 0.13 USD | $315.56M 30.8M USD | 0 | -$0.87 -0.08 USD | |
| IGC Pharma IGC | $0.3699 — |
+15.24
|
$30.7M — | $1.31M — | $0.32 — | $0.38 — | $30.7M — | 0 | -$0.1 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.45 0.33 USD |
-2.17
|
$40.72M 30.22M USD | $23.35K 17.32K USD | $0.45 0.33 USD | $0.46 0.34 USD | $40.72M 30.22M USD | 0 | -$0.05 -0.03 USD | |
| PharmaTher PHRRF | $0.33 — |
0
|
$30.2M — | $26.26K — | $0.33 — | $0.33 — | $30.2M — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||