Page de résultat 20 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HeartBeam
BEAT
US
|
$0.41 — |
+0.64
|
$23.01M — | $312.83K — | $0.39 — | $0.41 — | $23.01M — | 0 | -$0.50 — |
|
|
IGC Pharma
IGC
US
|
$0.20 — |
-4.11
|
$22.87M — | $203.86K — | $0.19 — | $0.20 — | $22.87M — | 0 | -$0.07 — |
|
|
TransCode Therapeutics
RNAZ
US
|
$1.35 — |
-12.34
|
$22.86M — | $24.03K — | $1.34 — | $1.55 — | $22.86M — | 0 | -$45.64 — |
|
|
NanoRepro AG
NN6.DE
DE
|
€1.54 1.78 USD |
-2.22
|
€19.42M 22.42M USD | €18.35K 21.18K USD | €1.50 1.73 USD | €1.55 1.79 USD | €19.42M 22.42M USD | 0 | -€0.14 -0.1 USD | ||
DocGo
DCGO
US
|
$0.23 — |
-10.48
|
$22.31M — | $1.91M — | $0.21 — | $0.28 — | $22.31M — | 0 | -$1.74 — |
|
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$29.59M 21.95M USD | CA$42.00K 31.17K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$29.59M 21.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.36 0.27 USD |
+3.57
|
CA$29.29M 21.74M USD | CA$28.05K 20.81K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$29.29M 21.74M USD | 0 | -CA$0.06 -0.04 USD | ||
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
+5.56
|
$21.62M — | $20.00K — | $0.09 — | $0.09 — | $21.62M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.04 — |
+63.87
|
$21.61M — | $10.00K — | $0.02 — | $0.02 — | $21.61M — | 0 | -$0.22 — | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.13 0.15 USD |
-5.66
|
€18.70M 21.58M USD | €9.42K 10.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €18.70M 21.58M USD | 0 | -€0.02 -0.02 USD | ||
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.06 0.0074 USD |
+9.43
|
HK$168.20M 21.51M USD | HK$11.70M 1.5M USD | HK$0.05 0.0067 USD | HK$0.07 0.0089 USD | HK$168.20M 21.51M USD | 0 | -HK$0.40 -0.05 USD | ||
Atossa Therapeutics
ATOS
US
|
$2.14 — |
+0.47
|
$21.36M — | $55.53K — | $2.08 — | $2.31 — | $21.36M — | 0 | -$4.45 — |
|
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-3.1
|
€18.40M 21.24M USD | €659.78K 761.6K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.40M 21.24M USD | 0 | -€0.08 -0.09 USD | ||
PetVivo
PETV
US
|
$0.56 — |
-3.79
|
$21.18M — | $5.50K — | $0.55 — | $0.57 — | $21.18M — | 0 | -$0.34 — | ||
|
Radnostix
INIS
US
|
$0.04 — |
0
|
$21.17M — | $12.50K — | $0.04 — | $0.04 — | $21.17M — | 0 | $0.00 — | ||
|
Vivos
RDGL
US
|
$0.04 — |
-2.73
|
$21.15M — | $4.49K — | $0.04 — | $0.04 — | $21.15M — | 0 | -$0.01 — | ||
King International Investment Limited
0928.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$164.69M 21.06M USD | HK$10.00K 1.28K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$164.69M 21.06M USD | 89.00 | HK$0.01 0.001 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$29.85M 20.85M USD | A$618.83K 432.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.85M 20.85M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$28.05M 20.81M USD | CA$166.20K 123.33K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$28.05M 20.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
+3.88
|
NZ$36.33M 20.73M USD | NZ$56.43K 32.2K USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$36.33M 20.73M USD | 3.19 | NZ$0.21 0.12 USD | ||
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.25 0.2 USD |
+4.87
|
NT$647.81M 20.58M USD | NT$15.14K 481.08 USD | NT$6.00 0.19 USD | NT$6.26 0.2 USD | NT$647.81M 20.58M USD | 0 | -NT$0.37 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.54M 20.44M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.07 0.0094 USD |
+1.37
|
HK$159.10M 20.34M USD | HK$312.00K 39.89K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$159.10M 20.34M USD | 0 | -HK$0.03 -0.003 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-4
|
$20.17M — | $664.31K — | $0.04 — | $0.05 — | $20.17M — | 0 | -$0.01 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$20.17M — | $100.00K — | $0.00 — | $0.01 — | $20.17M — | 0 | -$0.02 — |
|
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 10.30K 7.72K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
TherapeuticsMD
TXMD
US
|
$1.74 — |
+2.96
|
$20.14M — | $8.55K — | $1.73 — | $1.75 — | $20.14M — | 0 | -$0.04 — |
|
|
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0035 USD |
+7.69
|
HK$156.48M 20.01M USD | HK$456.00K 58.31K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$156.48M 20.01M USD | 0 | -HK$0.04 -0.005 USD | ||
Cosmos Health
COSM
US
|
$0.20 — |
-26.14
|
$19.91M — | $7.27M — | $0.19 — | $0.26 — | $19.91M — | 0 | -$0.48 — |
|
|
Rubicon Organics
ROMJF
US
|
$0.29 — |
-2.36
|
$19.87M — | $3.00K — | $0.28 — | $0.29 — | $19.87M — | 0 | -$0.01 — | ||
Cocrystal Pharma
COCP
US
|
$1.03 — |
-6.79
|
$19.84M — | $33.05K — | $1.03 — | $1.11 — | $19.84M — | 0 | -$0.76 — |
|
|
CVRx
CVRX
US
|
$0.70 — |
-10.93
|
$19.81M — | $1.11M — | $0.67 — | $0.82 — | $19.81M — | 0 | -$2.00 — |
|
|
Aytu BioPharma
AYTU
US
|
$1.81 — |
+1.12
|
$19.67M — | $27.76K — | $1.78 — | $1.86 — | $19.67M — | 0 | -$1.15 — |
|
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 3.06 0.3 USD |
+3.9
|
SEK 201.36M 19.66M USD | SEK 960.11K 93.72K USD | SEK 2.87 0.28 USD | SEK 3.31 0.32 USD | SEK 201.36M 19.66M USD | 0 | -SEK 7.12 -0.6 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.16 0.02 USD |
-0.49
|
SEK 200.96M 19.62M USD | SEK 560.15K 54.68K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 200.96M 19.62M USD | 0 | -SEK 0.04 -0.003 USD | ||
BioStem
BSEM
US
|
$1.04 — |
-7.14
|
$19.42M — | $445.10K — | $1.00 — | $1.29 — | $19.42M — | 1.18 | $0.88 — | ||
MediPharm Labs
MEDIF
US
|
$0.04 — |
-2.17
|
$19.22M — | $264.00 — | $0.04 — | $0.04 — | $19.22M — | 0 | -$0.01 — | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.16 0.02 USD |
+1.31
|
HK$149.97M 19.18M USD | HK$160.00K 20.46K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$149.97M 19.18M USD | 1.55 | HK$0.10 0.01 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.57 — |
+5.81
|
$19.17M — | $473.13K — | $0.51 — | $0.57 — | $19.17M — | 0 | -$1.72 — |
|
|
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.63M 19.02M USD | CA$69.49K 51.57K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.63M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$27.21M 19.01M USD | A$11.00K 7.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$27.21M 19.01M USD | 0 | -A$0.02 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$25.50M 18.92M USD | CA$7.00K 5.19K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$25.50M 18.92M USD | 0 | -CA$0.12 -0.08 USD | ||
Modalis Therapeutics Corporation
4883.T
JP
|
¥29 0.18 USD |
0
|
¥3B 18.66M USD | ¥216K 1.33K USD | ¥27 0.17 USD | ¥29 0.18 USD | ¥3B 18.66M USD | 0 | -¥24 -0.1 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-8.02
|
€15.89M 18.34M USD | €22.97M 26.52M USD | €0.04 0.05 USD | €0.05 0.05 USD | €15.89M 18.34M USD | 0 | -€0.37 -0.4 USD | ||
Cytosorbents
CTSO
US
|
$5.80 — |
-0.51
|
$18.28M — | $9.97K — | $5.80 — | $6.12 — | $18.28M — | 0 | -$5.72 — |
|
|
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
-3.85
|
NZ$31.98M 18.25M USD | NZ$187.69K 107.11K USD | NZ$0.02 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$3.73 — |
-4.48
|
$17.92M — | $6.25K — | $3.71 — | $3.96 — | $17.92M — | 0 | -$5.67 — |
|
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.79 0.17 USD |
-0.08
|
SEK 183.47M 17.91M USD | SEK 5.69K 555.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 183.47M 17.91M USD | 0 | -SEK 3.39 -0.3 USD | ||
Defence Therapeutics
DTCFF
US
|
$0.23 — |
0
|
$17.85M — | $100.00 — | $0.23 — | $0.23 — | $17.85M — | 0 | -$0.08 — | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.84 0.09 USD |
-0.35
|
TRY 568.00M 17.84M USD | TRY 718.47K 22.56K USD | TRY 2.73 0.09 USD | TRY 3.00 0.09 USD | TRY 568.00M 17.84M USD | 20.28 | TRY 0.14 0.004 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.84 0.97 USD |
+2.44
|
€15.45M 17.83M USD | €134.00 154.68 USD | €0.81 0.94 USD | €0.84 0.97 USD | €15.45M 17.83M USD | 0 | -€3.93 -4.5 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$23.78M 17.65M USD | CA$194.10K 144.03K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.78M 17.65M USD | 0 | -CA$0.37 -0.2 USD | ||
Lipocine
LPCN
US
|
$1.59 — |
-7.56
|
$17.61M — | $158.54K — | $1.56 — | $1.69 — | $17.61M — | 0 | -$1.32 — |
|
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+18.75
|
A$25.13M 17.56M USD | A$5.13M 3.59M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.13M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $20.10K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$136.74M 17.48M USD | HK$136.00K 17.39K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$136.74M 17.48M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$136.60M 17.47M USD | HK$120.00K 15.34K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$136.60M 17.47M USD | 0 | -HK$0.01 -0.001 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.68 0.48 USD |
-1.45
|
A$24.96M 17.44M USD | A$6.70K 4.68K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$24.96M 17.44M USD | 0 | -A$0.48 -0.3 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$24.86M 17.37M USD | A$9.28M 6.48M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$24.86M 17.37M USD | 0 | -A$0.03 -0.02 USD | ||
Resverlogix
RVXCF
US
|
$0.05 — |
-16.67
|
$17.21M — | $3.00K — | $0.06 — | $0.06 — | $17.21M — | 0 | -$0.03 — | ||
Bionano Genomics
BNGO
US
|
$1.23 — |
+6.03
|
$17.19M — | $566.79K — | $1.16 — | $1.35 — | $17.19M — | 0 | -$3.02 — |
|
|
Context Therapeutics
CNTX
US
|
$0.19 — |
-6.64
|
$17.18M — | $721.88K — | $0.19 — | $0.20 — | $17.18M — | 0 | -$0.45 — |
|
|
Captiva Verde Wellness
CPIVF
US
|
$0.06 — |
-43.9
|
$17.12M — | $31.65K — | $0.08 — | $0.08 — | $17.12M — | 0 | $0.00 — | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.60 0.25 USD |
+0.58
|
SEK 173.18M 16.9M USD | SEK 89.45K 8.73K USD | SEK 2.60 0.25 USD | SEK 2.78 0.27 USD | SEK 173.18M 16.9M USD | 0 | -SEK 0.35 -0.03 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.11 — |
0
|
$16.88M — | $1.00 — | $0.11 — | $0.11 — | $16.88M — | 0 | -$0.27 — | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.49 0.24 USD |
+3.75
|
SEK 170.45M 16.64M USD | SEK 265.03K 25.87K USD | SEK 2.35 0.23 USD | SEK 2.69 0.26 USD | SEK 170.45M 16.64M USD | 0 | -SEK 0.60 -0.05 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$0.23 — |
+0.04
|
$16.64M — | $1.86M — | $0.23 — | $0.25 — | $16.64M — | 0 | -$1.55 — |
|
|
Retractable
RVP
US
|
$0.55 — |
-1.07
|
$16.59M — | $20.06K — | $0.55 — | $0.57 — | $16.59M — | 0 | -$0.12 — |
|
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.71M 16.56M USD | A$17.68K 12.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$23.60M 16.48M USD | A$5.14K 3.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
Jasper Therapeutics
JSPR
US
|
$14.75 — |
-9.9
|
$16.37M — | $46.70K — | $14.09 — | $15.87 — | $16.37M — | 0 | -$28.08 — |
|
|
Akari Therapeutics
AKTX
US
|
$7.13 — |
-6.92
|
$16.29M — | $26.99K — | $6.94 — | $7.58 — | $16.29M — | 0 | $0.00 — |
|
|
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$127.20M 16.26M USD | HK$50.00K 6.39K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$127.20M 16.26M USD | 15.90 | HK$0.01 0.001 USD | ||
SANUWAVE Health
SNWV
US
|
$1.88 — |
+1.62
|
$16.17M — | $92.74K — | $1.82 — | $1.99 — | $16.17M — | 7.51 | $0.25 — |
|
|
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.13M — | $160.00K — | $0.00 — | $0.00 — | $16.13M — | 0 | -$0.01 — | ||
Aligos Therapeutics
ALGS
US
|
$2.57 — |
-34.94
|
$16.06M — | $194.01K — | $2.56 — | $3.95 — | $16.06M — | 0 | -$6.46 — |
|
|
Concord Medical Services
CCM
US
|
$3.68 — |
-1.34
|
$15.98M — | $9.33K — | $3.53 — | $3.77 — | $15.98M — | 0 | -$2.96 — |
|
|
|
MedRx Co., Ltd
4586.T
JP
|
¥39 0.24 USD |
-2.5
|
¥3B 15.92M USD | ¥524K 3.23K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥3B 15.92M USD | 0 | -¥14 -0.08 USD | ||
Seres Therapeutics
MCRB
US
|
$1.56 — |
-8.24
|
$15.90M — | $38.88K — | $1.55 — | $1.74 — | $15.90M — | 0 | -$4.57 — |
|
|
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 21.19M 15.88M USD | SGD 1.73M 1.3M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 21.19M 15.88M USD | 0 | SGD 0.00 0 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$124.18M 15.88M USD | HK$145.00K 18.54K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$124.18M 15.88M USD | 0 | -HK$0.03 -0.003 USD | ||
Modular Medical
MODD
US
|
$1.67 — |
-9.73
|
$15.86M — | $96.77K — | $1.61 — | $1.91 — | $15.86M — | 0 | -$9.95 — |
|
|
Marker Therapeutics
MRKR
US
|
$0.95 — |
-4.05
|
$15.84M — | $53.04K — | $0.95 — | $1.03 — | $15.84M — | 0 | -$0.42 — |
|
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.38 0.04 USD |
-3.77
|
NOK 164.83M 15.81M USD | NOK 2.23M 213.52K USD | NOK 0.38 0.04 USD | NOK 0.41 0.04 USD | NOK 164.83M 15.81M USD | 0 | -NOK 1.76 -0.1 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$260.06K 181.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.93M 15.68M USD | SGD 17.00K 12.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
One Glove Group Berhad
5079.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 72.84M 15.49M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 72.84M 15.49M USD | 0 | -MYR 0.06 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.17 0.2 USD |
-13.86
|
€13.24M 15.29M USD | €39.15K 45.19K USD | €0.17 0.2 USD | €0.21 0.24 USD | €13.24M 15.29M USD | 0 | -€0.07 -0.08 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.26M 14.85M USD | A$62.16K 43.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.26M 14.85M USD | 0 | -A$0.06 -0.04 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$6.30 — |
-1.87
|
$14.85M — | $111.87K — | $6.20 — | $6.66 — | $14.85M — | 0 | -$16.17 — |
|
|
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.22 0.03 USD |
-9.62
|
HK$115.57M 14.78M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$115.57M 14.78M USD | 0 | -HK$0.06 -0.007 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.17 0.2 USD |
-5.56
|
€12.73M 14.69M USD | €16.20K 18.69K USD | €0.17 0.2 USD | €0.18 0.21 USD | €12.73M 14.69M USD | 2.12 | €0.08 0.09 USD | ||
Dyadic
DYAI
US
|
$0.37 — |
-5.57
|
$14.66M — | $60.93K — | $0.37 — | $0.41 — | $14.66M — | 0 | -$0.23 — |
|
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.97 0.09 USD |
-1.53
|
SEK 150.02M 14.64M USD | SEK 202.13K 19.73K USD | SEK 0.96 0.09 USD | SEK 0.97 0.09 USD | SEK 150.02M 14.64M USD | 0 | -SEK 1.80 -0.1 USD | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.12 — |
-9.92
|
$14.54M — | $1.00 — | $0.11 — | $0.11 — | $14.54M — | 0 | -$0.17 — | ||
Allarity Therapeutics
ALLR
US
|
$0.91 — |
-3.49
|
$14.48M — | $82.87K — | $0.91 — | $0.98 — | $14.48M — | 0 | -$0.79 — |
|
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 67.97M 14.45M USD | MYR 245.20K 52.14K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
+1.01
|
HK$112.86M 14.43M USD | HK$26.32K 3.37K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$112.86M 14.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
