Page de résultat 20 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbix Biosystems Inc. MBX.TO | $0.4 0.29 USD |
-3.66
|
$55.95M 41.52M USD | $28.41K 21.08K USD | $0.38 0.28 USD | $0.4 0.3 USD | $55.95M 41.52M USD | 39.50 | $0.01 0.007 USD | |
| Agenus AGEN | $1.63 — |
+4.49
|
$41.25M — | $251.19K — | $1.38 — | $1.63 — | $41.25M — | 0 | -$10.59 — | |
| UMP 0722.HK | $0.4 0.05 USD |
-4.82
|
$320.33M 40.96M USD | $1.05M 134.77K USD | $0.3499 0.04 USD | $0.4199 0.05 USD | $320.33M 40.96M USD | 7.90 | $0.05 0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.31 0.87 USD |
-10.27
|
$61.8M 40.9M USD | $65.57K 43.4K USD | $1.3 0.86 USD | $1.45 0.96 USD | $61.8M 40.9M USD | 6.23 | $0.21 0.14 USD | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+0.31
|
$40.77M — | $120.73K — | $0.08999 — | $0.1 — | $40.77M — | 0 | -$0.01 — | |
| Repare Therapeutics RPTX | $0.9499 — |
-4.69
|
$40.51M — | $197.23K — | $0.93 — | $0.9799 — | $40.51M — | 0 | -$2 — | |
| Artrya Limited AYA.AX | $0.6099 0.4 USD |
-10.29
|
$61.17M 40.49M USD | $1.16M 767.01K USD | $0.56 0.37 USD | $0.6199 0.41 USD | $61.17M 40.49M USD | 0 | -$0.18 -0.1 USD | |
| Radius Residential Care Limited RAD.NZ | $0.23 0.14 USD |
0
|
$65.54M 40.44M USD | $39.08K 24.12K USD | $0.23 0.14 USD | $0.23 0.14 USD | $65.54M 40.44M USD | 0 | -$0.03 -0.01 USD | |
| vTv Therapeutics VTVT | $15.4 — |
-5.29
|
$40.23M — | $2.68K — | $15.4 — | $16.26 — | $40.23M — | 0 | -$3.2 — | |
| Futura Medical FAMDF | $0.1199 — |
-36.84
|
$40.13M — | $500 — | $0.19 — | $0.19 — | $40.13M — | 0 | -$0.02 — | |
| Mersana Therapeutics MRSN | $0.32 — |
+5.34
|
$39.76M — | $2.28M — | $0.27 — | $0.33 — | $39.76M — | 0 | -$0.56 — | |
| Solasia Pharma K.K. 4597.T | $27 0.18 USD |
-12.9
|
$5.89B 39.74M USD | $7.2M 48.6K USD | $27 0.18 USD | $31 0.21 USD | $5.89B 39.74M USD | 0 | -$9.77 -0.06 USD | |
| Defence Therapeutics Inc. DTC.F | $0.66 0.72 USD |
+1.85
|
$36.23M 39.6M USD | $26.65K 29.13K USD | $0.56 0.61 USD | $0.7099 0.78 USD | $36.23M 39.6M USD | 0 | -$0.06 -0.06 USD | |
| Cue Biopharma CUE | $0.64 — |
-5.2
|
$39.56M — | $225.85K — | $0.5899 — | $0.6899 — | $39.56M — | 0 | -$0.72 — | |
| OpGen OPGN | $3.91 — |
-2.21
|
$39.37M — | $301 — | $3.55 — | $3.99 — | $39.37M — | 0 | -$15.52 — | |
| Sirnaomics Ltd. 2257.HK | $2.95 0.38 USD |
-14.49
|
$307.81M 39.36M USD | $564.3K 72.15K USD | $2.85 0.36 USD | $3.21 0.41 USD | $307.81M 39.36M USD | 0 | -$5.14 -0.6 USD | |
| TELA Bio TELA | $0.9899 — |
-8.06
|
$39.31M — | $132.84K — | $0.9699 — | $1.06 — | $39.31M — | 0 | -$1.33 — | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.4 0.27 USD |
-16.83
|
$1.24B 39.29M USD | $1.57M 49.88K USD | $7.63 0.24 USD | $9.6 0.31 USD | $1.24B 39.29M USD | 10.12 | $0.83 0.03 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.03
|
$58.94M 39.01M USD | $1.68M 1.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.94M 39.01M USD | 0 | -$0.01 -0.006 USD | |
| Rossmax International Ltd. 4121.TWO | $14.3 0.45 USD |
-9.78
|
$1.22B 38.82M USD | $72.64K 2.31K USD | $14.3 0.45 USD | $14.3 0.45 USD | $1.22B 38.82M USD | 0 | -$0.34 -0.01 USD | |
| Dyadic DYAI | $1.29 — |
+3.2
|
$38.82M — | $14.18K — | $1.21 — | $1.36 — | $38.82M — | 0 | -$0.2 — | |
| Cyclacel Pharmaceuticals CYCC | $0.19 — |
-12.01
|
$38.73M — | $342.07K — | $0.17 — | $0.2099 — | $38.73M — | 0 | -$27.39 — | |
| enVVeno Medical NVNO | $2.2 — |
-3.93
|
$38.58M — | $102.64K — | $2.1 — | $2.33 — | $38.58M — | 0 | -$1.27 — | |
| Actinium Pharmaceuticals ATNM | $1.24 — |
-4.26
|
$38.53M — | $399.98K — | $1.16 — | $1.35 — | $38.53M — | 0 | -$1.27 — | |
| OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
-12.5
|
$5.7B 38.51M USD | $3.62M 24.46K USD | $21 0.14 USD | $23 0.16 USD | $5.7B 38.51M USD | 0 | -$4.81 -0.03 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
-9.09
|
$57.96M 38.36M USD | $155.42K 102.87K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $57.96M 38.36M USD | 0 | -$0.02 -0.01 USD | |
| Novacyt S.A. ALNOV.PA | $0.46 0.5 USD |
+0.22
|
$34.93M 38.18M USD | $596.83K 652.41K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $34.93M 38.18M USD | 0 | -$0.62 -0.6 USD | |
| Iterum Therapeutics ITRM | $1.1 — |
-2.39
|
$38.14M — | $200.06K — | $1.06 — | $1.15 — | $38.14M — | 0 | -$1.26 — | |
| Mabion S.A. MAB.WA | $9.28 2.36 USD |
+0.32
|
$149.99M 38.12M USD | $48.52K 12.33K USD | $8.81 2.24 USD | $9.29 2.36 USD | $149.99M 38.12M USD | 14.73 | $0.63 0.16 USD | |
| Daxor DXR | $7.7 — |
+0.79
|
$37.99M — | $367 — | $7.7 — | $7.7 — | $37.99M — | 0 | -$0.09 — | |
| Defence Therapeutics Inc. DTC.CN | $0.93 0.69 USD |
-4.12
|
$50.89M 37.77M USD | $82.2K 61K USD | $0.93 0.69 USD | $1 0.74 USD | $50.89M 37.77M USD | 0 | -$0.09 -0.06 USD | |
| Milestone Pharmaceuticals MIST | $0.6999 — |
+0.75
|
$37.4M — | $819.87K — | $0.63 — | $0.7299 — | $37.4M — | 0 | -$0.67 — | |
| Burning Rock Biotech BNR | $3.63 — |
-3.07
|
$37.29M — | $3.48K — | $3.57 — | $3.95 — | $37.29M — | 0 | -$4.64 — | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
-6.45
|
$55.74M 36.89M USD | $43.7K 28.92K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $55.74M 36.89M USD | 0 | -$0.02 -0.01 USD | |
| Apyx Medical APYX | $0.9799 — |
-1.52
|
$36.85M — | $43.48K — | $0.8499 — | $1.07 — | $36.85M — | 0 | -$0.66 — | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
+14.29
|
$33.56M 36.69M USD | $214.58K 234.57K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $33.56M 36.69M USD | 0 | $0 0 USD | |
| HUMAN HEALTH 1419.HK | $0.75 0.1 USD |
-3.85
|
$284.66M 36.4M USD | $258K 32.99K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $284.66M 36.4M USD | 15.00 | $0.05 0.006 USD | |
| KINGWORLD 1110.HK | $0.46 0.06 USD |
-5.21
|
$283.24M 36.22M USD | $2.6M 332.95K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $283.24M 36.22M USD | 7.58 | $0.06 0.007 USD | |
| Century Therapeutics IPSC | $0.4199 — |
-4.17
|
$36.21M — | $366.33K — | $0.38 — | $0.44 — | $36.21M — | 0 | -$1.61 — | |
| Outlook Therapeutics OTLK | $1.13 — |
-5.83
|
$36.18M — | $288.76K — | $1.06 — | $1.19 — | $36.18M — | 0 | -$2.48 — | |
| Surrozen SRZN | $11 — |
+0.23
|
$36.09M — | $1.49K — | $11 — | $11 — | $36.09M — | 0 | -$21.67 — | |
| Prelude Therapeutics Incorporated PRLD | $0.65 — |
-3.16
|
$36.05M — | $137.48K — | $0.64 — | $0.6999 — | $36.05M — | 0 | -$1.68 — | |
| Perseus Proteomics Inc. 4882.T | $361 2.44 USD |
-16.63
|
$5.32B 35.92M USD | $2.2M 14.86K USD | $355 2.4 USD | $390 2.63 USD | $5.32B 35.92M USD | 0 | -$75.73 -0.5 USD | |
| Earth Science Tech ETST | $0.1199 — |
-12.54
|
$35.69M — | $23.97K — | $0.1199 — | $0.1199 — | $35.69M — | 12.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.35 1.48 USD |
-1.82
|
$32.53M 35.56M USD | $24.63K 26.93K USD | $1.2 1.31 USD | $1.4 1.53 USD | $32.53M 35.56M USD | 0 | -$0.24 -0.2 USD | |
| VINCENT MED 1612.HK | $0.4299 0.05 USD |
-11.46
|
$277.67M 35.5M USD | $1.16M 148.06K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $277.67M 35.5M USD | 3.86 | $0.11 0.01 USD | |
| Forte Biosciences FBRX | $5.38 — |
-8.5
|
$35.41M — | $21.3K — | $5.03 — | $5.88 — | $35.41M — | 0 | -$12.16 — | |
| Singular Health Group Ltd SHG.AX | $0.2 0.13 USD |
-11.11
|
$53.16M 35.18M USD | $2.36M 1.56M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $53.16M 35.18M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4099 0.27 USD |
-3.57
|
$53.06M 35.12M USD | $243.45K 161.13K USD | $0.3699 0.24 USD | $0.4199 0.27 USD | $53.06M 35.12M USD | 0 | -$0.06 -0.03 USD | |
| X4 Pharmaceuticals XFOR | $0.2 — |
-6.76
|
$34.75M — | $1.37M — | $0.19 — | $0.23 — | $34.75M — | 0 | -$0.19 — | |
| Oncopeptides AB (publ) ONCO.ST | $1.68 0.16 USD |
+0.96
|
$355.35M 34.69M USD | $1.02M 99.53K USD | $1.54 0.15 USD | $1.75 0.17 USD | $355.35M 34.69M USD | 0 | -$1.71 -0.1 USD | |
| Medical Developments International Limited MVP.AX | $0.4699 0.31 USD |
-10.58
|
$52.39M 34.67M USD | $290.52K 192.28K USD | $0.45 0.29 USD | $0.51 0.34 USD | $52.39M 34.67M USD | 0 | -$0.46 -0.3 USD | |
| Xilio Therapeutics XLO | $0.67 — |
-1.96
|
$34.51M — | $191.43K — | $0.6199 — | $0.6899 — | $34.51M — | 0 | -$1.09 — | |
| China SXT Pharmaceuticals SXTC | $2.5 — |
+4.22
|
$34.41M — | $7.64K — | $2.4 — | $2.5 — | $34.41M — | 0.020 | $124.3 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+0.7
|
$34.31M — | $38.83K — | $0.01 — | $0.01 — | $34.31M — | 0 | -$6.46 — | |
| Vicarious Surgical RBOT | $5.75 — |
+3.26
|
$34.08M — | $23.46K — | $5.17 — | $5.88 — | $34.08M — | 0 | -$10.74 — | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18 0.57 USD |
-14.29
|
$1.07B 33.96M USD | $231.23K 7.35K USD | $16.7 0.53 USD | $20.6 0.65 USD | $1.07B 33.96M USD | 0 | -$1.27 -0.04 USD | |
| CytomX Therapeutics CTMX | $0.4199 — |
-7.77
|
$33.66M — | $1.38M — | $0.4 — | $0.45 — | $33.66M — | 1.10 | $0.38 — | |
| Rockwell Medical RMTI | $0.9899 — |
-1.29
|
$33.63M — | $338.54K — | $0.8599 — | $1.05 — | $33.63M — | 0 | -$0.03 — | |
| Revive Therapeutics Ltd. 31R.F | $0.0085 0.0092 USD |
+466.67
|
$30.5M 33.34M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0085 0.0092 USD | $30.5M 33.34M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-5
|
$30.43M 33.27M USD | $45.35K 49.57K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.43M 33.27M USD | 0 | -$0.01 -0.01 USD | |
| Comfort Gloves Berhad 2127.KL | $0.27 0.06 USD |
-10
|
$156.33M 33.24M USD | $858.5K 182.54K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $156.33M 33.24M USD | 0 | -$0.1 -0.02 USD | |
| MiNK Therapeutics INKT | $8.35 — |
-0.68
|
$33.13M — | $3.57K — | $7.8 — | $8.39 — | $33.13M — | 0 | -$2.86 — | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
-4
|
$44.33M 32.89M USD | $65.2K 48.38K USD | $0.23 0.17 USD | $0.25 0.18 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.42 0.63 USD |
-9.83
|
$333M 32.5M USD | $130.66K 12.75K USD | $6 0.59 USD | $7.16 0.7 USD | $333M 32.5M USD | 0 | -$1.6 -0.1 USD | |
| Karyopharm Therapeutics KPTI | $3.86 — |
-0.11
|
$32.45M — | $179.83K — | $3.56 — | $4.09 — | $32.45M — | 0 | -$13.94 — | |
| InnoCan Pharma Corporation INNO.CN | $0.1499 0.11 USD |
-11.76
|
$43.68M 32.42M USD | $32K 23.75K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $43.68M 32.42M USD | 0 | -$0.01 -0.007 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Celularity CELU | $1.35 — |
-2.17
|
$32.14M — | $47.01K — | $1.3 — | $1.45 — | $32.14M — | 0 | -$100.39 — | |
| Atara Biotherapeutics ATRA | $5.48 — |
-1.97
|
$32.11M — | $37.03K — | $5.01 — | $5.75 — | $32.11M — | 0 | -$11.41 — | |
| Connect Biopharma CNTB | $0.5799 — |
-8.13
|
$32.1M — | $89.47K — | $0.54 — | $0.6099 — | $32.1M — | 0 | -$0.28 — | |
| Lytix Biopharma AS LYTIX.OL | $4.88 0.47 USD |
-1.81
|
$333.12M 31.96M USD | $36.77K 3.53K USD | $4.63 0.44 USD | $5 0.48 USD | $333.12M 31.96M USD | 0 | -$1.74 -0.1 USD | |
| FLUENT CNTMF | $0.05 — |
+11.46
|
$31.73M — | $5K — | $0.05 — | $0.05 — | $31.73M — | 0 | -$0.07 — | |
| Moberg Pharma AB (publ) MOB.ST | $6.96 0.68 USD |
-4
|
$324.99M 31.72M USD | $598.92K 58.46K USD | $6.52 0.64 USD | $7.16 0.7 USD | $324.99M 31.72M USD | 0 | -$6.74 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-0.98
|
$28.75M 31.42M USD | $304.33K 332.68K USD | $0.19 0.21 USD | $0.2099 0.22 USD | $28.75M 31.42M USD | 0 | -$0.35 -0.3 USD | |
| Theralase Technologies Inc. TLT.V | $0.17 0.13 USD |
-5.56
|
$42.3M 31.39M USD | $409.34K 303.75K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $42.3M 31.39M USD | 0 | -$0.02 -0.01 USD | |
| Lantern Pharma LTRN | $2.91 — |
-2.68
|
$31.38M — | $51.14K — | $2.8 — | $3.03 — | $31.38M — | 0 | -$1.93 — | |
| Spero Therapeutics SPRO | $0.56 — |
-3.78
|
$31.3M — | $164.09K — | $0.51 — | $0.5799 — | $31.3M — | 0 | -$1.27 — | |
| Femasys FEMY | $1.15 — |
-3.36
|
$31.22M — | $130.22K — | $1.12 — | $1.23 — | $31.22M — | 0 | -$0.85 — | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-2.7
|
$319.68M 31.2M USD | $1.78M 174.2K USD | $0.75 0.07 USD | $0.9599 0.09 USD | $319.68M 31.2M USD | 0 | -$0.86 -0.08 USD | |
| CASI Pharmaceuticals CASI | $2.01 — |
-3.83
|
$31.14M — | $6.28K — | $2.01 — | $2.05 — | $31.14M — | 0 | -$2.56 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
-3.57
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Zhongchao ZCMD | $1.23 — |
-5.38
|
$31.06M — | $913 — | $1.22 — | $1.23 — | $31.06M — | 0 | -$2.51 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.19 0.02 USD |
-13.43
|
$242.41M 30.99M USD | $3.13M 399.7K USD | $0.19 0.02 USD | $0.22 0.03 USD | $242.41M 30.99M USD | 0 | -$0.76 -0.09 USD | |
| RenovoRx RNXT | $0.8499 — |
-3.83
|
$30.98M — | $84.79K — | $0.8 — | $0.9 — | $30.98M — | 0 | -$0.4 — | |
| MariMed MRMD | $0.08 — |
-6.47
|
$30.96M — | $157.13K — | $0.08 — | $0.08999 — | $30.96M — | 0 | -$0.03 — | |
| Modalis Therapeutics Corporation 4883.T | $66 0.45 USD |
-15.38
|
$4.58B 30.92M USD | $4.72M 31.85K USD | $66 0.45 USD | $72 0.49 USD | $4.58B 30.92M USD | 0 | -$64.98 -0.4 USD | |
| SCYNEXIS SCYX | $0.79 — |
-6.13
|
$30.75M — | $139.01K — | $0.7299 — | $0.8399 — | $30.75M — | 0 | -$0.44 — | |
| Alterity Therapeutics ATHE | $2.75 — |
-6.14
|
$30.75M — | $18.85K — | $2.57 — | $2.75 — | $30.75M — | 0 | -$1.5 — | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
0
|
$41.01M 30.73M USD | $198K 148.39K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.01M 30.73M USD | 0 | -$0.07 -0.05 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.74 1.44 USD |
-5.51
|
$314.47M 30.7M USD | $115.13K 11.24K USD | $14.02 1.37 USD | $15.24 1.49 USD | $314.47M 30.7M USD | 0 | -$1.01 -0.09 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.06 USD |
-16
|
$46.37M 30.69M USD | $2.77M 1.83M USD | $0.08 0.05 USD | $0.1 0.06 USD | $46.37M 30.69M USD | 0 | -$0.01 -0.006 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.65 0.14 USD |
+4.84
|
$143.8M 30.58M USD | $129.7K 27.58K USD | $0.5799 0.12 USD | $0.66 0.14 USD | $143.8M 30.58M USD | 16.25 | $0.04 0.008 USD | |
| Akari Therapeutics AKTX | $1.16 — |
+6.94
|
$30.58M — | $16.36K — | $1.07 — | $1.16 — | $30.58M — | 0 | -$2.58 — | |
| Aligos Therapeutics ALGS | $4.99 — |
-16.13
|
$30.51M — | $290.57K — | $4.83 — | $5.73 — | $30.51M — | 0 | -$20.94 — | |
| Coeptis Therapeutics COEP | $9.35 — |
-3.31
|
$30.31M — | $25.34K — | $9.22 — | $9.67 — | $30.31M — | 0 | -$5.6 — | |
| Cantargia AB (publ) CANTA.ST | $1.25 0.12 USD |
-3.63
|
$310.27M 30.29M USD | $494.43K 48.26K USD | $1.14 0.11 USD | $1.29 0.13 USD | $310.27M 30.29M USD | 0 | -$0.88 -0.08 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
-7.06
|
$40.38M 30.26M USD | $100K 74.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $40.38M 30.26M USD | 0 | $0 0 USD | |
| LAVA Therapeutics LVTX | $1.15 — |
-0.86
|
$30.25M — | $53.6K — | $1.11 — | $1.15 — | $30.25M — | 0 | -$0.94 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||