Page de résultat 20 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetMed Express
PETS
US
|
$1.06 — |
-11.98
|
$23.09M — | $403.35K — | $1.06 — | $1.23 — | $23.09M — | 0 | -$1.29 — |
|
|
CEL-SCI
CVM
US
|
$1.31 — |
-7.09
|
$23.04M — | $87.89K — | $1.28 — | $1.43 — | $23.04M — | 0 | -$1.69 — |
|
|
Vivos
RDGL
US
|
$0.04 — |
+4.44
|
$23.01M — | $30.10K — | $0.04 — | $0.04 — | $23.01M — | 0 | -$0.01 — | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 30.66M 22.98M USD | SGD 494.70K 370.76K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 30.66M 22.98M USD | 0 | -SGD 0.01 -0.007 USD | ||
DocGo
DCGO
US
|
$0.23 — |
+2.88
|
$22.96M — | $1.45M — | $0.22 — | $0.25 — | $22.96M — | 0 | -$1.83 — |
|
|
Implanet S.A.
ALIMP.PA
FR
|
€0.14 0.16 USD |
+5.23
|
€19.67M 22.71M USD | €19.40K 22.4K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.67M 22.71M USD | 0 | -€0.02 -0.02 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.50 0.15 USD |
-1.5
|
₹1.85B 22.37M USD | ₹81.31K 983.66 USD | ₹12.41 0.15 USD | ₹12.98 0.16 USD | ₹1.85B 22.37M USD | 32.05 | ₹0.39 0.004 USD | ||
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$29.59M 21.95M USD | CA$23.00K 17.07K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$29.59M 21.95M USD | 0 | -CA$0.01 -0.007 USD | ||
GeoVax Labs
GOVX
US
|
$2.16 — |
-19.28
|
$21.82M — | $505.21K — | $1.85 — | $3.00 — | $21.82M — | 0 | -$212.10 — |
|
|
Imugene
IUGNF
US
|
$0.04 — |
0
|
$21.61M — | $10.00K — | $0.02 — | $0.02 — | $21.61M — | 0 | -$0.22 — | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$30.65M 21.41M USD | A$1.32M 921.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
TherapeuticsMD
TXMD
US
|
$1.85 — |
+6.32
|
$21.41M — | $13.28K — | $1.74 — | $1.86 — | $21.41M — | 0 | -$0.04 — |
|
|
NanoRepro AG
NN6.DE
DE
|
€1.47 1.7 USD |
-4.55
|
€18.54M 21.4M USD | €39.02K 45.04K USD | €1.38 1.59 USD | €1.56 1.8 USD | €18.54M 21.4M USD | 0 | -€0.14 -0.1 USD | ||
PetVivo
PETV
US
|
$0.56 — |
+0.54
|
$21.29M — | $5.50K — | $0.55 — | $0.57 — | $21.29M — | 0 | -$0.34 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.09 — |
-1.58
|
$21.28M — | $8.00K — | $0.09 — | $0.09 — | $21.28M — | 0 | -$0.01 — | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.09 USD |
-0.8
|
€18.25M 21.07M USD | €326.81K 377.24K USD | €0.07 0.08 USD | €0.08 0.09 USD | €18.25M 21.07M USD | 0 | -€0.08 -0.09 USD | ||
DarioHealth
DRIO
US
|
$2.12 — |
-11.09
|
$20.82M — | $78.28K — | $2.08 — | $3.02 — | $20.82M — | 0 | -$2.28 — |
|
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.28 0.2 USD |
0
|
NT$650.92M 20.68M USD | NT$23.75K 754.6 USD | NT$6.15 0.2 USD | NT$6.28 0.2 USD | NT$650.92M 20.68M USD | 0 | -NT$0.37 -0.01 USD | ||
Resverlogix
RVXCF
US
|
$0.06 — |
+20
|
$20.66M — | $3.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$27.77M 20.6M USD | CA$715.78K 531.15K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.75
|
NZ$36.06M 20.58M USD | NZ$4.08K 2.33K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$36.06M 20.58M USD | 3.16 | NZ$0.21 0.12 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.04 USD |
+8
|
A$29.38M 20.53M USD | A$1.01M 705.73K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$29.38M 20.53M USD | 0 | -A$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.54M 20.44M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
AMCO United Holding Limited
0630.HK
HK
|
HK$0.17 0.02 USD |
+2.48
|
HK$159.65M 20.41M USD | HK$300.00K 38.36K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$159.65M 20.41M USD | 1.65 | HK$0.10 0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.34 0.25 USD |
-6.21
|
CA$27.47M 20.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.47M 20.39M USD | 0 | -CA$0.06 -0.04 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.86 0.11 USD |
-2.27
|
HK$159.14M 20.35M USD | HK$98.20K 12.56K USD | HK$0.87 0.11 USD | HK$0.94 0.12 USD | HK$159.14M 20.35M USD | 86.00 | HK$0.01 0.001 USD | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$159.10M 20.34M USD | HK$18.00K 2.3K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$159.10M 20.34M USD | 0 | -HK$0.03 -0.003 USD | ||
Atossa Therapeutics
ATOS
US
|
$2.03 — |
-5.14
|
$20.26M — | $41.41K — | $2.03 — | $2.19 — | $20.26M — | 0 | -$3.60 — |
|
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$20.17M — | $100.00K — | $0.00 — | $0.01 — | $20.17M — | 0 | -$0.02 — |
|
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 10.30K 7.72K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
+4.44
|
$20.08M — | $8.80K — | $0.05 — | $0.05 — | $20.08M — | 0 | -$0.01 — | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$27.03M 20.06M USD | CA$373.00K 276.79K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$27.03M 20.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0035 USD |
+7.69
|
HK$156.48M 20.01M USD | HK$456.00K 58.31K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$156.48M 20.01M USD | 0 | -HK$0.04 -0.005 USD | ||
CVRx
CVRX
US
|
$0.70 — |
+0.7
|
$19.95M — | $369.29K — | $0.70 — | $0.74 — | $19.95M — | 0 | -$2.00 — |
|
|
Context Therapeutics
CNTX
US
|
$0.22 — |
+15.56
|
$19.86M — | $1.35M — | $0.19 — | $0.22 — | $19.86M — | 0 | -$0.46 — |
|
|
Aytu BioPharma
AYTU
US
|
$1.81 — |
0
|
$19.67M — | $11.43K — | $1.81 — | $1.90 — | $19.67M — | 0 | -$1.16 — |
|
|
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.05 0.0067 USD |
-3.64
|
HK$153.70M 19.65M USD | HK$1.07M 136.81K USD | HK$0.05 0.0067 USD | HK$0.06 0.0071 USD | HK$153.70M 19.65M USD | 0 | -HK$0.40 -0.05 USD | ||
Cocrystal Pharma
COCP
US
|
$1.02 — |
-0.97
|
$19.65M — | $23.64K — | $1.00 — | $1.05 — | $19.65M — | 0 | -$0.76 — |
|
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.16 0.02 USD |
-0.12
|
SEK 200.71M 19.59M USD | SEK 639.56K 62.43K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 200.71M 19.59M USD | 0 | -SEK 0.04 -0.003 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 3.02 0.29 USD |
-1.31
|
SEK 198.73M 19.4M USD | SEK 384.74K 37.56K USD | SEK 2.86 0.28 USD | SEK 3.07 0.3 USD | SEK 198.73M 19.4M USD | 0 | -SEK 7.50 -0.7 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-4.17
|
$19.33M — | $2.00K — | $0.04 — | $0.05 — | $19.33M — | 0 | -$0.01 — | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$27.63M 19.3M USD | A$2.04M 1.43M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$27.63M 19.3M USD | 0 | -A$0.03 -0.02 USD | ||
Rubicon Organics
ROMJF
US
|
$0.28 — |
-3.45
|
$19.19M — | $258.00K — | $0.28 — | $0.29 — | $19.19M — | 0 | -$0.01 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$146.91M 18.78M USD | HK$32.00K 4.09K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$146.91M 18.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$26.45M 18.48M USD | A$2.86M 2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.45M 18.48M USD | 0 | -A$0.01 -0.006 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$31.98M 18.25M USD | NZ$22.02K 12.57K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-0.48
|
€15.81M 18.25M USD | €14.02M 16.18M USD | €0.04 0.04 USD | €0.04 0.05 USD | €15.81M 18.25M USD | 0 | -€0.34 -0.3 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$3.76 — |
-1.18
|
$18.06M — | $4.26K — | $3.73 — | $3.81 — | $18.06M — | 8.54 | $0.44 — |
|
|
Defence Therapeutics
DTCFF
US
|
$0.23 — |
+0.17
|
$17.89M — | $100.00 — | $0.23 — | $0.23 — | $17.89M — | 0 | -$0.08 — | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.78 0.17 USD |
-0.34
|
SEK 182.86M 17.85M USD | SEK 3.81K 371.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 182.86M 17.85M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$139.32M 17.81M USD | HK$436.00K 55.75K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$139.32M 17.81M USD | 0 | -HK$0.03 -0.003 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.53 — |
-7.28
|
$17.78M — | $235.41K — | $0.53 — | $0.57 — | $17.78M — | 0 | -$1.59 — |
|
|
Lipocine
LPCN
US
|
$1.59 — |
0
|
$17.61M — | $206.51K — | $1.56 — | $1.64 — | $17.61M — | 0 | -$1.32 — |
|
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.20 0.23 USD |
+14.94
|
€15.22M 17.57M USD | €11.31K 13.06K USD | €0.16 0.19 USD | €0.20 0.23 USD | €15.22M 17.57M USD | 0 | -€0.06 -0.06 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.82 0.95 USD |
-1.67
|
€15.19M 17.53M USD | €2.24K 2.58K USD | €0.81 0.94 USD | €0.84 0.97 USD | €15.19M 17.53M USD | 0 | -€4.10 -4.7 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.31 0.23 USD |
-7.46
|
CA$23.59M 17.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.59M 17.51M USD | 0 | -CA$0.12 -0.08 USD | ||
Modalis Therapeutics Corporation
4883.T
JP
|
¥27 0.17 USD |
-6.9
|
¥3B 17.38M USD | ¥915K 5.64K USD | ¥26 0.16 USD | ¥29 0.18 USD | ¥3B 17.38M USD | 0 | -¥24 -0.1 USD | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.42 0.04 USD |
+8.49
|
NOK 178.81M 17.15M USD | NOK 2.79M 267.25K USD | NOK 0.39 0.04 USD | NOK 0.42 0.04 USD | NOK 178.81M 17.15M USD | 0 | -NOK 1.56 -0.1 USD | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.73 0.09 USD |
-3.87
|
TRY 546.00M 17.15M USD | TRY 795.04K 24.97K USD | TRY 2.73 0.09 USD | TRY 2.90 0.09 USD | TRY 546.00M 17.15M USD | 18.19 | TRY 0.15 0.004 USD | ||
Akari Therapeutics
AKTX
US
|
$7.45 — |
+4.49
|
$17.02M — | $22.35K — | $7.16 — | $7.65 — | $17.02M — | 0 | $0.00 — |
|
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.60 0.25 USD |
0
|
SEK 173.18M 16.9M USD | SEK 173.40K 16.93K USD | SEK 2.50 0.24 USD | SEK 2.69 0.26 USD | SEK 173.18M 16.9M USD | 0 | -SEK 0.35 -0.03 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.11 — |
0
|
$16.88M — | $1.00 — | $0.11 — | $0.11 — | $16.88M — | 0 | -$0.28 — | ||
Cytosorbents
CTSO
US
|
$5.34 — |
-7.93
|
$16.83M — | $31.08K — | $5.34 — | $5.93 — | $16.83M — | 0 | -$5.80 — |
|
|
OncoSil Medical Limited
OSL.AX
AU
|
A$0.65 0.45 USD |
-2.26
|
A$23.86M 16.67M USD | A$23.72K 16.57K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$23.86M 16.67M USD | 0 | -A$0.48 -0.3 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.49 0.24 USD |
0
|
SEK 170.45M 16.64M USD | SEK 129.93K 12.68K USD | SEK 2.40 0.23 USD | SEK 2.54 0.25 USD | SEK 170.45M 16.64M USD | 0 | -SEK 0.60 -0.05 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$0.23 — |
0
|
$16.64M — | $1.20M — | $0.23 — | $0.24 — | $16.64M — | 0 | -$1.55 — |
|
|
Retractable
RVP
US
|
$0.55 — |
+0.09
|
$16.60M — | $18.38K — | $0.55 — | $0.58 — | $16.60M — | 0 | -$0.12 — |
|
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$22.25M 16.51M USD | CA$58.00K 43.04K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.25M 16.51M USD | 0 | -CA$0.40 -0.2 USD | ||
Jasper Therapeutics
JSPR
US
|
$14.76 — |
-1.6
|
$16.38M — | $69.50K — | $13.64 — | $15.37 — | $16.38M — | 0 | -$31.19 — |
|
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$23.36M 16.32M USD | A$36.79K 25.7K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$23.36M 16.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$127.20M 16.26M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$127.20M 16.26M USD | 15.90 | HK$0.01 0.001 USD | ||
Modular Medical
MODD
US
|
$1.71 — |
+0.59
|
$16.14M — | $32.22K — | $1.68 — | $1.84 — | $16.14M — | 0 | -$9.95 — |
|
|
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.13M — | $160.00K — | $0.00 — | $0.00 — | $16.13M — | 0 | -$0.01 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.13 — |
+10.17
|
$16.02M — | $363.00 — | $0.11 — | $0.12 — | $16.02M — | 0 | -$0.19 — | ||
Marker Therapeutics
MRKR
US
|
$0.95 — |
-0.02
|
$15.84M — | $28.39K — | $0.94 — | $0.98 — | $15.84M — | 0 | -$0.42 — |
|
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$1.20M 836.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
-4.69
|
A$22.49M 15.71M USD | A$11.50K 8.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.49M 15.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.93M 15.68M USD | SGD 17.00K 12.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.23 0.03 USD |
-4.6
|
HK$121.99M 15.6M USD | HK$16.00K 2.05K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$121.99M 15.6M USD | 0 | -HK$0.06 -0.007 USD | ||
Dyadic
DYAI
US
|
$0.39 — |
+6.01
|
$15.54M — | $44.16K — | $0.37 — | $0.39 — | $15.54M — | 0 | -$0.23 — |
|
|
|
MedRx Co., Ltd
4586.T
JP
|
¥38 0.23 USD |
-5
|
¥3B 15.51M USD | ¥559K 3.44K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥3B 15.51M USD | 0 | -¥14 -0.08 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.18 0.21 USD |
+5.29
|
€13.40M 15.47M USD | €34.84K 40.22K USD | €0.17 0.2 USD | €0.18 0.21 USD | €13.40M 15.47M USD | 2.23 | €0.08 0.09 USD | ||
Bionano Genomics
BNGO
US
|
$1.10 — |
-10.57
|
$15.37M — | $583.68K — | $1.09 — | $1.30 — | $15.37M — | 0 | -$3.02 — |
|
|
SANUWAVE Health
SNWV
US
|
$1.78 — |
-5.32
|
$15.31M — | $273.95K — | $1.58 — | $2.06 — | $15.31M — | 0 | -$0.38 — |
|
|
Seres Therapeutics
MCRB
US
|
$1.50 — |
-3.85
|
$15.29M — | $240.15K — | $1.35 — | $1.58 — | $15.29M — | 0 | -$5.01 — |
|
|
Captiva Verde Wellness
CPIVF
US
|
$0.05 — |
-10.87
|
$15.26M — | $31.65K — | $0.08 — | $0.08 — | $15.26M — | 0 | $0.00 — | ||
Concord Medical Services
CCM
US
|
$3.48 — |
-5.43
|
$15.11M — | $7.80K — | $3.42 — | $3.68 — | $15.11M — | 0 | -$2.96 — |
|
|
Allarity Therapeutics
ALLR
US
|
$0.94 — |
+2.76
|
$14.88M — | $97.14K — | $0.89 — | $0.96 — | $14.88M — | 0 | -$0.79 — |
|
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 69.92M 14.87M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 69.92M 14.87M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.26M 14.85M USD | A$62.16K 43.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.26M 14.85M USD | 0 | -A$0.06 -0.04 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$6.26 — |
-0.63
|
$14.76M — | $42.53K — | $6.18 — | $6.38 — | $14.76M — | 0 | -$16.51 — |
|
|
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
+1.01
|
HK$112.86M 14.43M USD | HK$26.32K 3.37K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$112.86M 14.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+0.25
|
DKK 97.96M 14.36M USD | DKK 276.10K 40.48K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 97.96M 14.36M USD | 0 | -DKK 0.01 -0.001 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.98M — | $80.00K — | $0.08 — | $0.08 — | $13.98M — | 0 | -$0.02 — | ||
MDxHealth
MDXH
US
|
$0.15 — |
+5.17
|
$13.98M — | $1.21M — | $0.14 — | $0.15 — | $13.98M — | 0 | -$0.70 — |
|
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 496.00M 13.96M USD | THB 6.70K 188.52 USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 496.00M 13.96M USD | 31.00 | THB 0.04 0.001 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.04 USD |
-14.71
|
SGD 18.62M 13.96M USD | SGD 1.19M 890.5K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 18.62M 13.96M USD | 0 | SGD 0.00 0 USD | ||
BioCardia
BCDA
US
|
$0.92 — |
-0.91
|
$13.95M — | $58.18K — | $0.91 — | $0.98 — | $13.95M — | 0 | -$0.64 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
