결과 페이지 20 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.81 0.27 USD |
+0.9
|
SEK 375.23M 36.63M USD | SEK 440.46K 42.99K USD | SEK 2.76 0.27 USD | SEK 2.88 0.28 USD | SEK 375.23M 36.63M USD | 0 | -SEK 0.57 -0.05 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.47 1.7 USD |
+2.65
|
€31.55M 36.42M USD | €24.91K 28.75K USD | €1.44 1.66 USD | €1.50 1.73 USD | €31.55M 36.42M USD | 0 | -€0.31 -0.3 USD | ||
Nephros
NEPH
US
|
$3.34 — |
+0.3
|
$36.26M — | $3.41K — | $3.21 — | $3.35 — | $36.26M — | 47.71 | $0.07 — | ||
PAVmed
PAVM
US
|
$5.00 — |
+0.42
|
$35.80M — | $16.86K — | $4.76 — | $5.00 — | $35.80M — | 0 | -$48.31 — | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.65 0.36 USD |
+1.67
|
SEK 365.04M 35.63M USD | SEK 28.85K 2.82K USD | SEK 3.53 0.34 USD | SEK 3.74 0.37 USD | SEK 365.04M 35.63M USD | 0 | -SEK 0.03 -0.002 USD | ||
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$1.12B 35.5M USD | NT$125.32K 3.98K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.12B 35.5M USD | 0 | -NT$0.36 -0.01 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.49 USD |
+2.93
|
€30.57M 35.29M USD | €264.75K 305.61K USD | €0.42 0.48 USD | €0.43 0.5 USD | €30.57M 35.29M USD | 0 | -€0.38 -0.4 USD | ||
BioXcel Therapeutics
BTAI
US
|
$1.14 — |
+2.7
|
$35.20M — | $487.66K — | $1.10 — | $1.16 — | $35.20M — | 0 | -$4.77 — | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.16 0.18 USD |
-1.01
|
€30.48M 35.18M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.48M 35.18M USD | 1.56 | €0.10 0.12 USD | ||
Imugene
IUGNF
US
|
$0.08 — |
-22.07
|
$34.78M — | $4.00K — | $0.10 — | $0.10 — | $34.78M — | 0 | -$0.16 — | ||
|
Plus Therapeutics
PSTV
US
|
$5.01 — |
-7.56
|
$34.49M — | $86.23K — | $5.00 — | $5.45 — | $34.49M — | 0.23 | $21.56 — | ||
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.46 0.06 USD |
+16.67
|
HK$269.57M 34.47M USD | HK$2.12M 271.07K USD | HK$0.39 0.05 USD | HK$0.47 0.06 USD | HK$269.57M 34.47M USD | 22.75 | HK$0.02 0.002 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.50 0.73 USD |
0
|
SEK 350.90M 34.25M USD | SEK 12.25K 1.2K USD | SEK 7.44 0.73 USD | SEK 7.60 0.74 USD | SEK 350.90M 34.25M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
InspireMD
NSPR
US
|
$0.73 — |
+0.1
|
$34.19M — | $121.15K — | $0.72 — | $0.80 — | $34.19M — | 0 | -$0.70 — | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
0
|
€29.61M 34.18M USD | €1.41K 1.63K USD | €2.38 2.75 USD | €2.39 2.76 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥70 0.47 USD |
-1.41
|
¥5B 34.09M USD | ¥275K 1.86K USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥5B 34.09M USD | 0 | -¥103 -0.6 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
Vaso
VASO
US
|
$0.19 — |
+1.33
|
$33.44M — | $39.50K — | $0.18 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$44.44M 32.98M USD | CA$42.67K 31.66K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$44.44M 32.98M USD | 3.68 | CA$0.08 0.06 USD | ||
|
INmune Bio
INMB
US
|
$1.24 — |
-2.36
|
$32.97M — | $149.55K — | $1.24 — | $1.29 — | $32.97M — | 0 | -$1.63 — | ||
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.33 0.22 USD |
+10.17
|
A$49.68M 32.88M USD | A$367.45K 243.2K USD | A$0.28 0.19 USD | A$0.33 0.22 USD | A$49.68M 32.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$15.10 0.48 USD |
-4.13
|
NT$1.03B 32.77M USD | NT$304.43K 9.67K USD | NT$14.95 0.48 USD | NT$15.75 0.5 USD | NT$1.03B 32.77M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Aligos Therapeutics
ALGS
US
|
$5.28 — |
0
|
$32.67M — | $74.72K — | $5.20 — | $5.55 — | $32.67M — | 0 | -$9.78 — | ||
|
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
+0.96
|
€28.18M 32.53M USD | €1.81M 2.09M USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.18M 32.53M USD | 0 | -€0.03 -0.03 USD | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$32.07M — | $30.80K — | $0.00 — | $0.00 — | $32.07M — | 0 | -$0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$32.06M — | $2.00K — | $0.05 — | $0.05 — | $32.06M — | 0 | -$0.01 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
+1.58
|
$31.94M — | $24.10K — | $0.21 — | $0.21 — | $31.94M — | 3.53 | $0.06 — | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.37 0.27 USD |
-5.19
|
CA$43.04M 31.94M USD | CA$29.10K 21.59K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$43.04M 31.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vivos
RDGL
US
|
$0.06 — |
+1.57
|
$31.86M — | $408.50K — | $0.06 — | $0.07 — | $31.86M — | 0 | -$0.01 — | ||
C21 Investments
CXXIF
US
|
$0.27 — |
-2.21
|
$31.84M — | $9.80K — | $0.27 — | $0.28 — | $31.84M — | 0 | -$0.03 — | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.22 USD |
-0.93
|
€27.50M 31.74M USD | €35.92K 41.46K USD | €0.18 0.21 USD | €0.19 0.22 USD | €27.50M 31.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.16 USD |
-2.04
|
A$47.94M 31.73M USD | A$46.49K 30.77K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$47.94M 31.73M USD | 0 | A$0.00 0 USD | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.01 — |
-2.88
|
$31.69M — | $196.75K — | $1.00 — | $1.04 — | $31.69M — | 0 | -$0.76 — | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.67 0.14 USD |
+0.76
|
MYR 147.54M 31.37M USD | MYR 25.10K 5.34K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 147.54M 31.37M USD | 13.30 | MYR 0.05 0.01 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$47.30M 31.31M USD | A$1.47M 971.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.59 0.13 USD |
+5.48
|
₹2.57B 31.13M USD | ₹181.86K 2.2K USD | ₹10.08 0.12 USD | ₹10.67 0.13 USD | ₹2.57B 31.13M USD | 13.93 | ₹0.76 0.009 USD | ||
|
ABVC BioPharma
ABVC
US
|
$1.19 — |
-9.16
|
$30.94M — | $77.00K — | $1.19 — | $1.33 — | $30.94M — | 0 | -$0.39 — | ||
|
Milestone Scientific
MLSS
US
|
$0.35 — |
-2.51
|
$30.83M — | $82.21K — | $0.35 — | $0.37 — | $30.83M — | 0 | -$0.06 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 40.89M 30.64M USD | SGD 160.10K 119.99K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.89M 30.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$40.93M 30.37M USD | CA$5.80K 4.3K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$40.93M 30.37M USD | 0 | -CA$0.10 -0.07 USD | ||
Evaxion A/S
EVAX
US
|
$3.64 — |
+0.83
|
$30.36M — | $58.87K — | $3.55 — | $3.90 — | $30.36M — | 0 | -$1.00 — | ||
Daré Bioscience
DARE
US
|
$2.02 — |
-0.49
|
$30.26M — | $89.24K — | $1.98 — | $2.10 — | $30.26M — | 0 | -$0.91 — | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$951.96M 30.25M USD | NT$131.16K 4.17K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$951.96M 30.25M USD | 0 | -NT$1.81 -0.05 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$234.22M 29.95M USD | HK$14.00K 1.79K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$234.22M 29.95M USD | 0 | -HK$0.28 -0.03 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€25.76M 29.74M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.76M 29.74M USD | 0 | -€0.03 -0.03 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$232.21M 29.69M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$232.21M 29.69M USD | 4.00 | HK$0.06 0.007 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.02 USD |
-3.03
|
SEK 304.00M 29.67M USD | SEK 1.25M 121.64K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 304.00M 29.67M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$39.88M 29.59M USD | CA$32.00K 23.75K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.17 1.82 USD |
-0.42
|
PLN 115.88M 29.45M USD | PLN 9.71K 2.47K USD | PLN 7.16 1.82 USD | PLN 7.25 1.84 USD | PLN 115.88M 29.45M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$44.34M 29.35M USD | A$243.80K 161.36K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
+1.99
|
NT$922.50M 29.31M USD | NT$455.55K 14.48K USD | NT$9.80 0.31 USD | NT$10.35 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
PetVivo
PETV
US
|
$0.80 — |
+5.22
|
$29.31M — | $3.70K — | $0.76 — | $0.80 — | $29.31M — | 0 | -$0.38 — | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$91.84K 60.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 29.12M USD | 12.00 | A$0.01 0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$43.89M 29.05M USD | A$336.69K 222.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.89M 29.05M USD | 0 | A$0.00 0 USD | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.62 0.15 USD |
-0.43
|
TRY 924.00M 29.02M USD | TRY 1.00M 31.43K USD | TRY 4.60 0.14 USD | TRY 4.74 0.15 USD | TRY 924.00M 29.02M USD | 154.00 | TRY 0.03 0.0009 USD | ||
|
China Pharma
CPHI
US
|
$0.71 — |
-6.82
|
$28.96M — | $24.72K — | $0.71 — | $0.76 — | $28.96M — | 0 | -$0.54 — | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.25 USD |
+1.32
|
A$43.37M 28.71M USD | A$140.43K 92.94K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$43.37M 28.71M USD | 0 | A$0.00 0 USD | ||
Cryo-Cell
CCEL
US
|
$3.56 — |
-1.97
|
$28.68M — | $1.63K — | $3.45 — | $3.56 — | $28.68M — | 0 | -$0.32 — | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$223.50M 28.58M USD | HK$350.00K 44.75K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$223.50M 28.58M USD | 12.50 | HK$0.02 0.002 USD | ||
NanoViricides
NNVC
US
|
$1.22 — |
-10.95
|
$28.04M — | $414.36K — | $1.22 — | $1.35 — | $28.04M — | 0 | -$0.44 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
-0.88
|
$28.03M — | $546.20K — | $0.28 — | $0.29 — | $28.03M — | 0 | -$0.06 — | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.73 0.07 USD |
-1.76
|
SEK 287.08M 28.02M USD | SEK 93.39K 9.12K USD | SEK 0.73 0.07 USD | SEK 0.76 0.07 USD | SEK 287.08M 28.02M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.25M 28M USD | €2.50M 2.89M USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
NeuroOne Medical
NMTC
US
|
$3.24 — |
0
|
$27.93M — | $35.14K — | $3.11 — | $3.36 — | $27.93M — | 0 | -$0.89 — | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0072 USD |
-15.38
|
A$42.13M 27.89M USD | A$10.89M 7.21M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$42.13M 27.89M USD | 0 | A$0.00 0 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.54 — |
-7.62
|
$27.85M — | $582.20K — | $0.54 — | $0.60 — | $27.85M — | 0 | -$0.65 — | ||
|
Skye Bioscience
SKYE
US
|
$0.79 — |
-1.54
|
$27.67M — | $121.79K — | $0.77 — | $0.82 — | $27.67M — | 0 | -$1.45 — | ||
MariMed
MRMD
US
|
$0.07 — |
+1.47
|
$27.55M — | $393.41K — | $0.07 — | $0.07 — | $27.55M — | 0 | -$0.04 — | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 978.68M 27.54M USD | THB 239.30K 6.73K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 978.68M 27.54M USD | 10.59 | THB 0.27 0.007 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0094 USD |
+8.82
|
HK$214.60M 27.44M USD | HK$440.00K 56.26K USD | HK$0.07 0.0086 USD | HK$0.07 0.0094 USD | HK$214.60M 27.44M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Harvard Bioscience
HBIO
US
|
$6.08 — |
-8.43
|
$27.42M — | $29.17K — | $6.07 — | $6.69 — | $27.42M — | 0 | -$2.15 — | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
-3.23
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
+0.36
|
NOK 284.67M 27.31M USD | NOK 22.11M 2.12M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 284.67M 27.31M USD | 0 | NOK 0.00 0 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
0
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.40 4.75 USD |
+12.28
|
CA$36.01M 26.72M USD | CA$8.53K 6.33K USD | CA$6.20 4.6 USD | CA$6.55 4.86 USD | CA$36.01M 26.72M USD | 0 | -CA$1.72 -1.2 USD | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.74 — |
+0.71
|
$26.54M — | $178.74K — | $0.71 — | $0.77 — | $26.54M — | 0 | -$0.44 — | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$35.45M 26.31M USD | CA$9.95K 7.39K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$35.45M 26.31M USD | 0 | -CA$0.15 -0.1 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$35.39M 26.26M USD | CA$508.23K 377.13K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$35.39M 26.26M USD | 63.00 | CA$0.01 0.007 USD | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$7.00K 5.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Modular Medical
MODD
US
|
$4.77 — |
-2.65
|
$25.81M — | $24.69K — | $4.65 — | $5.09 — | $25.81M — | 0 | -$14.69 — | ||
|
NanoRepro AG
NN6.DE
DE
|
€1.77 2.04 USD |
-0.84
|
€22.33M 25.77M USD | €19.37K 22.36K USD | €1.72 1.98 USD | €1.77 2.04 USD | €22.33M 25.77M USD | 0 | -€0.14 -0.1 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$38.93M 25.76M USD | A$325.00K 215.1K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$38.93M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.51 0.38 USD |
+7.37
|
CA$34.65M 25.71M USD | CA$242.13K 179.67K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$34.65M 25.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$38.65M 25.58M USD | A$2.34M 1.55M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.65M 25.58M USD | 0 | -A$0.23 -0.1 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.34 USD |
+6.18
|
€22.13M 25.55M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €22.13M 25.55M USD | 0 | -€0.06 -0.06 USD | ||
|
TherapeuticsMD
TXMD
US
|
$2.20 — |
+20.88
|
$25.46M — | $250.30K — | $1.85 — | $2.20 — | $25.46M — | 220.00 | $0.01 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
-7.69
|
$25.22M — | $64.99K — | $0.06 — | $0.06 — | $25.22M — | 0 | -$0.01 — | ||
Cytosorbents
CTSO
US
|
$0.40 — |
+3.01
|
$25.11M — | $440.27K — | $0.38 — | $0.41 — | $25.11M — | 0 | -$0.19 — | ||
|
Dyadic
DYAI
US
|
$0.68 — |
-0.04
|
$24.85M — | $103.65K — | $0.67 — | $0.73 — | $24.85M — | 0 | -$0.21 — | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.29 0.58 USD |
-0.43
|
PLN 97.62M 24.81M USD | PLN 9.23K 2.35K USD | PLN 2.27 0.58 USD | PLN 2.30 0.58 USD | PLN 97.62M 24.81M USD | 0 | -PLN 0.18 -0.04 USD | ||
|
Longeveron
LGVN
US
|
$0.78 — |
+1.49
|
$24.73M — | $135.26K — | $0.78 — | $0.82 — | $24.73M — | 0 | -$1.14 — | ||
|
Rockwell Medical
RMTI
US
|
$0.62 — |
+0.35
|
$24.66M — | $218.27K — | $0.62 — | $0.65 — | $24.66M — | 0 | -$0.15 — | ||
|
Light AI Inc.
0HC.F
DE
|
€0.17 0.2 USD |
-19.59
|
€21.35M 24.65M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €21.35M 24.65M USD | 0 | -€0.07 -0.08 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.75M 24.55M USD | SGD 100.00K 74.95K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$37.08M 24.54M USD | A$844.43K 558.89K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$37.08M 24.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$3.80 2.82 USD |
-1.3
|
CA$33.06M 24.53M USD | CA$10.73K 7.96K USD | CA$3.75 2.78 USD | CA$4.00 2.97 USD | CA$33.06M 24.53M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Arch Biopartners
ACHFF
US
|
$0.36 — |
+6.73
|
$24.46M — | $37.00K — | $0.34 — | $0.36 — | $24.46M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||