결과 페이지 20 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Relief Therapeutics Holding SA RLF.SW | CHF 2.95 3.36 USD |
-1.01
|
CHF 38.28M 43.56M USD | CHF 11.31K 12.87K USD | CHF 2.93 3.33 USD | CHF 3.15 3.58 USD | CHF 38.28M 43.56M USD | 0 | -CHF 1.36 -1.5 USD | |
| Tempest Therapeutics TPST | $9.79 — |
+2.84
|
$43.47M — | $9.97K — | $9.53 — | $10.33 — | $43.47M — | 0 | -$9.73 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.79 0.1 USD |
+2.6
|
HK$339.70M 43.43M USD | HK$192.00K 24.55K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$339.70M 43.43M USD | 0 | -HK$0.13 -0.01 USD | |
| Micro-X Limited MX1.AX | A$0.10 0.06 USD |
-3.06
|
A$65.45M 43.32M USD | A$141.27K 93.5K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$65.45M 43.32M USD | 0 | -A$0.02 -0.01 USD | |
| Beshom Holdings Berhad 7668.KL | MYR 0.68 0.14 USD |
+0.74
|
MYR 203.50M 43.27M USD | MYR 16.70K 3.55K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 203.50M 43.27M USD | 22.66 | MYR 0.03 0.006 USD | |
| Medical Developments International Limited MVP.AX | A$0.56 0.37 USD |
-4.31
|
A$65.34M 43.25M USD | A$327.47K 216.74K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$65.34M 43.25M USD | 0 | A$0.00 0 USD | |
| ProText Mobility TXTM | $0.00 — |
+22.5
|
$43.08M — | $16.53M — | $0.00 — | $0.01 — | $43.08M — | 0.0046 | $1.06 — | |
| Mersana Therapeutics MRSN | $8.61 — |
+2.38
|
$42.97M — | $38.63K — | $8.26 — | $8.71 — | $42.97M — | 0 | -$14.78 — | |
| Oncotelic Therapeutics OTLC | $0.10 — |
-2.04
|
$42.62M — | $43.20K — | $0.10 — | $0.10 — | $42.62M — | 0 | -$0.01 — | |
| LAVA Therapeutics LVTX | $1.61 — |
0
|
$42.35M — | $75.26K — | $1.59 — | $1.64 — | $42.35M — | 0 | -$1.06 — | |
| MariMed MRMD | $0.11 — |
+7.07
|
$42.17M — | $197.20K — | $0.10 — | $0.11 — | $42.17M — | 0 | -$0.04 — | |
| INmune Bio INMB | $1.58 — |
-3.07
|
$42.00M — | $318.49K — | $1.57 — | $1.69 — | $42.00M — | 0 | -$2.08 — | |
| HUMAN HEALTH 1419.HK | HK$0.86 0.11 USD |
-1.15
|
HK$326.41M 41.74M USD | HK$70.00K 8.95K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$326.41M 41.74M USD | 12.28 | HK$0.07 0.008 USD | |
| Veru VERU | $2.60 — |
+1.56
|
$41.73M — | $103.46K — | $2.56 — | $2.70 — | $41.73M — | 0.43 | $6.00 — | |
| Xilio Therapeutics XLO | $0.80 — |
-0.27
|
$41.71M — | $1.23M — | $0.76 — | $0.84 — | $41.71M — | 0 | -$0.70 — | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
+6.67
|
CA$56.14M 41.66M USD | CA$62.17K 46.13K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$56.14M 41.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Actinium Pharmaceuticals ATNM | $1.33 — |
+5.56
|
$41.49M — | $87.60K — | $1.26 — | $1.33 — | $41.49M — | 0 | -$1.31 — | |
| C21 Investments CXXIF | $0.35 — |
-2.8
|
$41.25M — | $28.34K — | $0.33 — | $0.35 — | $41.25M — | 0 | -$0.03 — | |
| Integrated Cannabis IGPK | $0.00 — |
+11.76
|
$40.99M — | $538.77K — | $0.00 — | $0.00 — | $40.99M — | 0 | $0.00 — | |
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.75 0.28 USD |
-1.13
|
NT$1.29B 40.93M USD | NT$100.77K 3.2K USD | NT$8.75 0.28 USD | NT$8.87 0.28 USD | NT$1.29B 40.93M USD | 0 | -NT$2.27 -0.07 USD | |
| Covalon Technologies Ltd. COV.V | CA$2.01 1.49 USD |
0
|
CA$55.11M 40.9M USD | CA$1.90K 1.41K USD | CA$2.01 1.49 USD | CA$2.03 1.51 USD | CA$55.11M 40.9M USD | 22.33 | CA$0.09 0.07 USD | |
| Vivos RDGL | $0.09 — |
+4.17
|
$40.84M — | $370.39K — | $0.08 — | $0.10 — | $40.84M — | 0 | -$0.01 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.17 0.15 USD |
-2.5
|
HK$317.59M 40.61M USD | HK$25.60K 3.27K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$317.59M 40.61M USD | 0 | -HK$0.17 -0.02 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$22.10 0.7 USD |
+3.27
|
NT$1.28B 40.52M USD | NT$129.36K 4.11K USD | NT$21.20 0.67 USD | NT$22.25 0.71 USD | NT$1.28B 40.52M USD | 0 | -NT$2.42 -0.07 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.46 0.34 USD |
-3.16
|
CA$54.22M 40.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.22M 40.23M USD | 0 | -CA$0.04 -0.02 USD | |
| HC Surgical Specialists Limited 1B1.SI | SGD 0.35 0.26 USD |
0
|
SGD 53.68M 40.23M USD | SGD 29.30K 21.96K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 53.68M 40.23M USD | 7.00 | SGD 0.05 0.04 USD | |
| KINGWORLD 1110.HK | HK$0.53 0.07 USD |
0
|
HK$312.49M 39.96M USD | HK$1.14M 145.25K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$312.49M 39.96M USD | 53.00 | HK$0.01 0.001 USD | |
| Theraclion SA ALTHE.PA | €0.64 0.7 USD |
-1.85
|
€36.47M 39.86M USD | €3.69K 4.04K USD | €0.62 0.68 USD | €0.65 0.71 USD | €36.47M 39.86M USD | 0 | -€0.11 -0.1 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.60 0.5 USD |
0
|
NT$1.24B 39.42M USD | NT$67.42K 2.14K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.24B 39.42M USD | 0 | -NT$2.29 -0.07 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.73 0.48 USD |
+5.8
|
A$59.36M 39.29M USD | A$8.70K 5.76K USD | A$0.69 0.46 USD | A$0.73 0.48 USD | A$59.36M 39.29M USD | 0 | -A$0.01 -0.006 USD | |
| Covalon CVALF | $1.43 — |
-2.05
|
$39.21M — | $1.80K — | $1.43 — | $1.43 — | $39.21M — | 23.83 | $0.06 — | |
| Theralase TLTFF | $0.15 — |
+1.02
|
$39.15M — | $11.00K — | $0.14 — | $0.15 — | $39.15M — | 0 | -$0.01 — | |
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.97 0.29 USD |
-1.33
|
SEK 401.04M 39.15M USD | SEK 685.75K 66.94K USD | SEK 2.86 0.28 USD | SEK 3.00 0.29 USD | SEK 401.04M 39.15M USD | 0 | -SEK 1.02 -0.09 USD | |
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$58.12M 38.47M USD | A$115.87K 76.69K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.60 0.08 USD |
+3.45
|
HK$300.28M 38.39M USD | HK$2.15M 275.16K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$300.28M 38.39M USD | 0 | -HK$0.01 -0.001 USD | |
| Lantern Pharma LTRN | $3.55 — |
+3.8
|
$38.34M — | $71.86K — | $3.50 — | $3.69 — | $38.34M — | 0 | -$1.78 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.13 0.02 USD |
0
|
HK$298.44M 38.16M USD | HK$157.50K 20.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$298.44M 38.16M USD | 0 | -HK$0.08 -0.01 USD | |
| Theralase Technologies Inc. TLT.V | CA$0.20 0.15 USD |
+2.56
|
CA$51.41M 38.15M USD | CA$16.40K 12.17K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.41M 38.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Inotiv NOTV | $1.11 — |
-4.31
|
$38.13M — | $528.46K — | $1.09 — | $1.26 — | $38.13M — | 0 | -$2.62 — | |
| BioXcel Therapeutics BTAI | $1.93 — |
+5.46
|
$37.92M — | $822.29K — | $1.82 — | $2.03 — | $37.92M — | 0 | -$11.90 — | |
| PetVivo PETV | $1.20 — |
-4.76
|
$37.89M — | $7.00K — | $1.15 — | $1.26 — | $37.89M — | 0 | -$0.39 — | |
| BioAtla BCAB | $0.64 — |
-6.98
|
$37.51M — | $853.74K — | $0.61 — | $0.72 — | $37.51M — | 0 | -$1.10 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.93 — |
-2.76
|
$37.40M — | $3.92K — | $4.90 — | $5.07 — | $37.40M — | 0 | -$0.87 — | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.35 0.23 USD |
+1.47
|
A$56.47M 37.38M USD | A$69.92K 46.28K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$56.47M 37.38M USD | 0 | -A$0.06 -0.03 USD | |
| Implanet S.A. ALIMP.PA | €0.24 0.26 USD |
-1.67
|
€34.19M 37.37M USD | €52.37K 57.25K USD | €0.23 0.25 USD | €0.25 0.27 USD | €34.19M 37.37M USD | 0 | -€0.04 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥59 0.4 USD |
-3.28
|
¥6B 37.21M USD | ¥756K 5.1K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥6B 37.21M USD | 0 | -¥14 -0.09 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.31 1.43 USD |
-0.75
|
€33.96M 37.13M USD | €5.48K 5.99K USD | €1.31 1.43 USD | €1.33 1.45 USD | €33.96M 37.13M USD | 0 | -€0.13 -0.1 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
+4.35
|
A$56.02M 37.07M USD | A$3.54M 2.35M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$56.02M 37.07M USD | 0 | -A$0.02 -0.01 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$12.90 0.41 USD |
0
|
NT$1.16B 36.89M USD | NT$39.23K 1.25K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$1.16B 36.89M USD | 49.61 | NT$0.26 0.008 USD | |
| Generation Bio GBIO | $5.47 — |
+6.84
|
$36.86M — | $73.54K — | $5.16 — | $5.66 — | $36.86M — | 0 | -$9.37 — | |
| Rockwell Medical RMTI | $1.07 — |
+8.57
|
$36.84M — | $286.84K — | $1.00 — | $1.07 — | $36.84M — | 0 | -$0.07 — | |
| Verrica Pharmaceuticals VRCA | $3.87 — |
+11.37
|
$36.56M — | $116.85K — | $3.55 — | $3.99 — | $36.56M — | 0 | -$7.74 — | |
| RenovoRx RNXT | $1.00 — |
+3.61
|
$36.51M — | $254.70K — | $0.98 — | $1.03 — | $36.51M — | 0 | -$0.38 — | |
| Modalis Therapeutics Corporation 4883.T | ¥70 0.47 USD |
-1.41
|
¥5B 36.35M USD | ¥994K 6.71K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥5B 36.35M USD | 0 | -¥20 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥102 0.69 USD |
-0.97
|
¥5B 36.27M USD | ¥359K 2.42K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥5B 36.27M USD | 0 | -¥28 -0.1 USD | |
| Dyadic DYAI | $1.00 — |
+7.45
|
$36.16M — | $265.81K — | $0.92 — | $1.04 — | $36.16M — | 0 | -$0.19 — | |
| Cynata Therapeutics Limited CYP.AX | A$0.23 0.15 USD |
0
|
A$54.61M 36.15M USD | A$74.52K 49.32K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$54.61M 36.15M USD | 0 | -A$0.05 -0.03 USD | |
| Fortress Biotech, Inc. FBIOP | $6.65 — |
-1.85
|
$35.70M — | $13.20K — | $6.33 — | $7.03 — | $35.70M — | 0 | -$0.86 — | |
| 111 YI | $4.11 — |
-1.67
|
$35.63M — | $3.02K — | $3.85 — | $4.11 — | $35.63M — | 0 | -$1.21 — | |
| Star Equity STRR | $10.13 — |
+0.9
|
$35.45M — | $8.22K — | $10.00 — | $10.13 — | $35.45M — | 0 | -$1.31 — | |
| NeuroOne Medical NMTC | $0.71 — |
+1.83
|
$35.35M — | $81.91K — | $0.69 — | $0.73 — | $35.35M — | 0 | -$0.16 — | |
| IGC Pharma IGC | $0.38 — |
+4.32
|
$35.29M — | $1.48M — | $0.37 — | $0.39 — | $35.29M — | 0 | -$0.08 — | |
| Vicplas International Ltd 569.SI | SGD 0.09 0.07 USD |
-1.08
|
SGD 47.02M 35.24M USD | SGD 12.00K 8.99K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 47.02M 35.24M USD | 0 | SGD 0.00 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
0
|
A$53.17M 35.19M USD | A$34.95K 23.13K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$53.17M 35.19M USD | 0 | -A$0.01 -0.006 USD | |
| KDA Group Inc. KDA.V | CA$0.26 0.19 USD |
0
|
CA$47.10M 34.95M USD | CA$95.40K 70.79K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$47.10M 34.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Myomo MYO | $0.92 — |
+7.41
|
$34.66M — | $1.05M — | $0.86 — | $0.93 — | $34.66M — | 0 | -$0.23 — | |
| FLUENT CNTMF | $0.06 — |
-0.9
|
$34.49M — | $65.93K — | $0.05 — | $0.06 — | $34.49M — | 0 | -$0.16 — | |
| TIANDA PHARMA 0455.HK | HK$0.13 0.02 USD |
0
|
HK$268.76M 34.36M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$268.76M 34.36M USD | 0 | -HK$0.03 -0.003 USD | |
| Novacyt S.A. ALNOV.PA | €0.44 0.48 USD |
-1.12
|
€31.43M 34.35M USD | €39.29K 42.95K USD | €0.44 0.48 USD | €0.45 0.49 USD | €31.43M 34.35M USD | 0 | -€0.47 -0.5 USD | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
+1.36
|
$34.35M — | $15.09K — | $0.10 — | $0.11 — | $34.35M — | 0 | -$0.04 — | |
| Cryo-Cell CCEL | $4.25 — |
+1.19
|
$34.23M — | $3.81K — | $4.18 — | $4.25 — | $34.23M — | 0 | -$0.06 — | |
| Mabion S.A. MAB.WA | PLN 8.15 2.07 USD |
+1.62
|
PLN 134.31M 34.14M USD | PLN 10.31K 2.62K USD | PLN 7.96 2.02 USD | PLN 8.17 2.08 USD | PLN 134.31M 34.14M USD | 0 | -PLN 4.01 -1.01 USD | |
| Intervacc AB (publ) IVACC.ST | SEK 0.93 0.09 USD |
-0.64
|
SEK 342.70M 33.45M USD | SEK 392.48K 38.31K USD | SEK 0.92 0.09 USD | SEK 1.01 0.1 USD | SEK 342.70M 33.45M USD | 0 | -SEK 0.51 -0.04 USD | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
0
|
A$50.47M 33.41M USD | A$1.08M 715.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.47M 33.41M USD | 0 | -A$0.01 -0.006 USD | |
| SAB Biotherapeutics SABS | $3.20 — |
0
|
$33.32M — | $122.54K — | $3.10 — | $3.39 — | $33.32M — | 0 | -$3.99 — | |
| Defence Therapeutics Inc. DTC.CN | CA$0.82 0.61 USD |
-1.2
|
CA$44.87M 33.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.87M 33.3M USD | 0 | -CA$0.07 -0.05 USD | |
| Precipio PRPO | $20.24 — |
+1.25
|
$32.78M — | $1.26K — | $20.13 — | $20.24 — | $32.78M — | 0 | -$1.19 — | |
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.70 0.15 USD |
0
|
MYR 154.09M 32.76M USD | MYR 300.00 63.79 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 154.09M 32.76M USD | 17.50 | MYR 0.04 0.008 USD | |
| Emyria Limited EMD.AX | A$0.07 0.05 USD |
0
|
A$49.46M 32.74M USD | A$2.87M 1.9M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$49.46M 32.74M USD | 0 | -A$0.01 -0.006 USD | |
| Bioretec Oy BRETEC.HE | €0.91 0.99 USD |
+0.44
|
€29.32M 32.05M USD | €18.21K 19.91K USD | €0.89 0.97 USD | €0.91 0.99 USD | €29.32M 32.05M USD | 0 | -€0.26 -0.2 USD | |
| Tenax Therapeutics TENX | $6.99 — |
-0.57
|
$31.89M — | $12.76K — | $6.87 — | $7.10 — | $31.89M — | 2.37 | $2.94 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.03 — |
+6.76
|
$31.74M — | $104.48K — | $0.97 — | $1.04 — | $31.74M — | 0 | -$0.48 — | |
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
0
|
A$47.86M 31.68M USD | A$100.51K 66.52K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.15 0.02 USD |
0
|
HK$246.67M 31.54M USD | HK$1.45M 185.4K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$246.67M 31.54M USD | 0 | HK$0.00 0 USD | |
| Tycoon Group Holdings Limited 3390.HK | HK$0.28 0.04 USD |
-1.79
|
HK$245.85M 31.44M USD | HK$762.00K 97.43K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$245.85M 31.44M USD | 0 | -HK$0.04 -0.005 USD | |
| Vicarious Surgical RBOT | $4.72 — |
+8.01
|
$30.91M — | $66.56K — | $4.40 — | $4.82 — | $30.91M — | 0 | -$10.07 — | |
| Acarix AB (publ) ACARIX.ST | SEK 0.28 0.03 USD |
-1.75
|
SEK 314.53M 30.7M USD | SEK 1.80M 175.43K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 314.53M 30.7M USD | 0 | -SEK 0.05 -0.004 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-2.86
|
A$46.37M 30.69M USD | A$45.50K 30.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | |
| Sonnet BioTherapeutics SONN | $4.46 — |
-8.42
|
$30.45M — | $535.50K — | $4.41 — | $5.14 — | $30.45M — | 0 | -$6.82 — | |
| Milestone Scientific MLSS | $0.38 — |
-4.98
|
$29.85M — | $90.31K — | $0.38 — | $0.43 — | $29.85M — | 0 | -$0.08 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.14 0.09 USD |
-3.57
|
A$44.90M 29.72M USD | A$34.15K 22.61K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$44.90M 29.72M USD | 0 | -A$0.01 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.56 0.54 USD |
+1.46
|
SEK 304.33M 29.71M USD | SEK 28.60K 2.79K USD | SEK 5.48 0.53 USD | SEK 5.60 0.55 USD | SEK 304.33M 29.71M USD | 0 | -SEK 0.37 -0.03 USD | |
| Cumberland Pharmaceuticals CPIX | $1.98 — |
-6.6
|
$29.61M — | $58.67K — | $1.96 — | $2.15 — | $29.61M — | 0 | -$0.24 — | |
| EXTRAWELL PHAR 0858.HK | HK$0.09 0.01 USD |
-2.17
|
HK$229.50M 29.34M USD | HK$750.00K 95.9K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$229.50M 29.34M USD | 1.28 | HK$0.07 0.008 USD | |
| NanoViricides NNVC | $1.68 — |
-8.7
|
$29.28M — | $691.62K — | $1.65 — | $2.03 — | $29.28M — | 0 | -$0.63 — | |
| Ribomic Inc. 4591.T | ¥88 0.59 USD |
-1.12
|
¥4B 29.13M USD | ¥633K 4.28K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥4B 29.13M USD | 0 | -¥25 -0.1 USD | |
| Ttbio Corp. 6493.TWO | NT$30.50 0.97 USD |
+1.67
|
NT$916.52M 29.12M USD | NT$41.21K 1.31K USD | NT$29.45 0.94 USD | NT$30.50 0.97 USD | NT$916.52M 29.12M USD | 0 | -NT$0.02 -0.0006 USD | |
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$43.89M 29.05M USD | A$302.91K 200.49K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$43.89M 29.05M USD | 0 | -A$0.05 -0.03 USD | |
| Cordlife Group Limited P8A.SI | SGD 0.15 0.11 USD |
0
|
SGD 38.45M 28.81M USD | SGD 163.00K 122.16K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 38.45M 28.81M USD | 0 | -SGD 0.04 -0.02 USD | |
| Iterum Therapeutics ITRM | $0.60 — |
-1.04
|
$28.76M — | $577.86K — | $0.59 — | $0.62 — | $28.76M — | 0 | -$0.81 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||