결과 페이지 20 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncolytics Biotech ONCY | $0.5 — |
-2.42
|
$43.18M — | $278.05K — | $0.4699 — | $0.51 — | $43.18M — | 0 | -$0.29 — | |
| Microbix Biosystems Inc. MBX.TO | $0.4099 0.3 USD |
-1.2
|
$58.07M 43.09M USD | $13.37K 9.92K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $58.07M 43.09M USD | 41.00 | $0.01 0.007 USD | |
| Perseus Proteomics Inc. 4882.T | $433 2.92 USD |
-5.87
|
$6.38B 43.08M USD | $3.54M 23.88K USD | $398 2.69 USD | $451 3.04 USD | $6.38B 43.08M USD | 0 | -$75.71 -0.5 USD | |
| UMP 0722.HK | $0.4199 0.05 USD |
-1.19
|
$336.55M 43.03M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $336.55M 43.03M USD | 8.29 | $0.05 0.006 USD | |
| Rossmax International Ltd. 4121.TWO | $15.85 0.5 USD |
+1.28
|
$1.35B 43.03M USD | $54.45K 1.73K USD | $15.65 0.5 USD | $15.95 0.51 USD | $1.35B 43.03M USD | 0 | -$0.34 -0.01 USD | |
| Repare Therapeutics RPTX | $1.01 — |
-4.29
|
$42.72M — | $164.1K — | $0.9899 — | $1.06 — | $42.72M — | 0 | -$2 — | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.34 0.37 USD |
-3.53
|
$154.65M 42.49M USD | $10.22M 2.81M USD | $1.32 0.36 USD | $1.4 0.38 USD | $154.65M 42.49M USD | 0 | $0 0 USD | |
| Microbix Biosystems MBXBF | $0.2999 — |
0
|
$42.35M — | $35K — | $0.2999 — | $0.2999 — | $42.35M — | 29.89 | $0.01 — | |
| Anebulo Pharmaceuticals ANEB | $1.03 — |
-4.63
|
$42.32M — | $24.47K — | $1 — | $1.05 — | $42.32M — | 0 | -$0.29 — | |
| Verrica Pharmaceuticals VRCA | $0.46 — |
+9.58
|
$42.24M — | $238.96K — | $0.4 — | $0.4699 — | $42.24M — | 0 | -$1.48 — | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.15 USD |
0
|
$63.75M 42.2M USD | $199.01K 131.72K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $63.75M 42.2M USD | 0 | -$0.02 -0.01 USD | |
| Cue Biopharma CUE | $0.68 — |
-10.58
|
$42.04M — | $131.53K — | $0.68 — | $0.81 — | $42.04M — | 0 | -$0.72 — | |
| MedAdvisor Limited MDR.AX | $0.1 0.07 USD |
-13.04
|
$63.48M 42.01M USD | $958.1K 634.12K USD | $0.1 0.06 USD | $0.11 0.07 USD | $63.48M 42.01M USD | 0 | -$0.01 -0.006 USD | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+3.31
|
$41.99M — | $50K — | $0.1 — | $0.1 — | $41.99M — | 0 | -$0.01 — | |
| Actinium Pharmaceuticals ATNM | $1.32 — |
-5.04
|
$41.18M — | $180.12K — | $1.27 — | $1.4 — | $41.18M — | 0 | -$1.27 — | |
| enVVeno Medical NVNO | $2.34 — |
-5.65
|
$41.03M — | $181.55K — | $2.33 — | $2.77 — | $41.03M — | 0 | -$1.27 — | |
| TELA Bio TELA | $1.03 — |
-11.97
|
$40.74M — | $1.46M — | $1 — | $1.16 — | $40.74M — | 0 | -$1.33 — | |
| Positron POSC | $1.57 — |
-20.71
|
$40.71M — | $2.95K — | $1.57 — | $1.84 — | $40.71M — | 0.30 | $5.1 — | |
| Forte Biosciences FBRX | $6.19 — |
-6
|
$40.71M — | $2.55K — | $6.08 — | $6.32 — | $40.71M — | 0 | -$12.16 — | |
| Defence Therapeutics Inc. DTC.CN | $1 0.74 USD |
-3.85
|
$54.73M 40.61M USD | $20.8K 15.43K USD | $1 0.74 USD | $1.01 0.75 USD | $54.73M 40.61M USD | 0 | -$0.09 -0.06 USD | |
| Radius Residential Care Limited RAD.NZ | $0.23 0.14 USD |
0
|
$65.54M 40.44M USD | $6.92K 4.27K USD | $0.23 0.14 USD | $0.23 0.14 USD | $65.54M 40.44M USD | 0 | -$0.03 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
+6.45
|
$60.78M 40.23M USD | $1.1M 727.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.78M 40.23M USD | 0 | -$0.01 -0.006 USD | |
| electroCore ECOR | $5.59 — |
-4.77
|
$40.21M — | $65.58K — | $5.24 — | $5.84 — | $40.21M — | 0 | -$1.59 — | |
| VINCENT MED 1612.HK | $0.4799 0.06 USD |
-5.88
|
$313.6M 40.1M USD | $762K 97.43K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $313.6M 40.1M USD | 4.36 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.17 0.11 USD |
+1.74
|
$410.14M 40.03M USD | $4.96M 484.13K USD | $1.13 0.11 USD | $1.18 0.12 USD | $410.14M 40.03M USD | 6.14 | $0.19 0.02 USD | |
| OpGen OPGN | $3.97 — |
-5.48
|
$39.97M — | $5.53K — | $3.5 — | $4.19 — | $39.97M — | 0 | -$15.52 — | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21 0.67 USD |
-0.94
|
$1.25B 39.62M USD | $19.5K 619.62 USD | $20.7 0.66 USD | $21.2 0.67 USD | $1.25B 39.62M USD | 0 | -$1.27 -0.04 USD | |
| Singular Health Group Ltd SHG.AX | $0.23 0.15 USD |
-2.17
|
$59.81M 39.58M USD | $464.88K 307.69K USD | $0.22 0.15 USD | $0.23 0.15 USD | $59.81M 39.58M USD | 0 | -$0.02 -0.01 USD | |
| Compumedics Limited CMP.AX | $0.3099 0.21 USD |
-3.12
|
$59.59M 39.44M USD | $200.56K 132.74K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $59.59M 39.44M USD | 0 | -$0.02 -0.01 USD | |
| Mersana Therapeutics MRSN | $0.32 — |
+2.97
|
$39.28M — | $1.33M — | $0.2899 — | $0.33 — | $39.28M — | 0 | -$0.56 — | |
| Daxor DXR | $7.89 — |
-0.5
|
$38.93M — | $5.43K — | $7.71 — | $8.25 — | $38.93M — | 0 | -$0.09 — | |
| Defence Therapeutics Inc. DTC.F | $0.65 0.71 USD |
-7.14
|
$35.57M 38.88M USD | $15.23K 16.64K USD | $0.65 0.71 USD | $0.7199 0.79 USD | $35.57M 38.88M USD | 0 | -$0.06 -0.06 USD | |
| Dyadic DYAI | $1.29 — |
-3.73
|
$38.82M — | $44.41K — | $1.22 — | $1.3 — | $38.82M — | 0 | -$0.2 — | |
| Medical Developments International Limited MVP.AX | $0.52 0.34 USD |
+1.96
|
$58.58M 38.77M USD | $46.29K 30.64K USD | $0.5 0.33 USD | $0.53 0.35 USD | $58.58M 38.77M USD | 0 | -$0.46 -0.3 USD | |
| Skye Bioscience SKYE | $1.25 — |
-10.71
|
$38.72M — | $100.84K — | $1.22 — | $1.34 — | $38.72M — | 0 | -$0.73 — | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.04 USD |
0
|
$35.42M 38.72M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.42M 38.72M USD | 0 | -$0.05 -0.05 USD | |
| Iterum Therapeutics ITRM | $1.11 — |
-5.08
|
$38.39M — | $219.39K — | $1.09 — | $1.24 — | $38.39M — | 0 | -$1.26 — | |
| Burning Rock Biotech BNR | $3.74 — |
-4.1
|
$38.37M — | $4K — | $3.72 — | $3.77 — | $38.37M — | 0 | -$4.63 — | |
| Agenus AGEN | $1.51 — |
-5.63
|
$38.22M — | $218.65K — | $1.47 — | $1.56 — | $38.22M — | 0 | -$10.59 — | |
| KINGWORLD 1110.HK | $0.4799 0.06 USD |
+4.35
|
$298.8M 38.21M USD | $2.3M 293.57K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $298.8M 38.21M USD | 8.00 | $0.06 0.007 USD | |
| Mabion S.A. MAB.WA | $9.25 2.35 USD |
-2.63
|
$149.5M 38M USD | $15.43K 3.92K USD | $9.21 2.34 USD | $9.55 2.43 USD | $149.5M 38M USD | 14.68 | $0.63 0.16 USD | |
| HUMAN HEALTH 1419.HK | $0.78 0.1 USD |
-1.27
|
$296.05M 37.85M USD | $50K 6.39K USD | $0.78 0.1 USD | $0.79 0.1 USD | $296.05M 37.85M USD | 15.59 | $0.05 0.006 USD | |
| Milestone Pharmaceuticals MIST | $0.7099 — |
-5.85
|
$37.67M — | $2.19M — | $0.67 — | $0.7299 — | $37.67M — | 0 | -$0.67 — | |
| CytomX Therapeutics CTMX | $0.4699 — |
-13.46
|
$37.65M — | $1.22M — | $0.46 — | $0.55 — | $37.65M — | 1.23 | $0.38 — | |
| Prelude Therapeutics Incorporated PRLD | $0.68 — |
-4.55
|
$37.28M — | $96.12K — | $0.66 — | $0.6999 — | $37.28M — | 0 | -$1.68 — | |
| Apyx Medical APYX | $0.9799 — |
-15.37
|
$37.1M — | $121.65K — | $0.8299 — | $1.02 — | $37.1M — | 0 | -$0.66 — | |
| Surrozen SRZN | $11.29 — |
-1.76
|
$37.04M — | $4.45K — | $11 — | $11.55 — | $37.04M — | 0 | -$21.67 — | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$33.81M 36.96M USD | $211.86K 231.59K USD | $0.1 0.11 USD | $0.11 0.12 USD | $33.81M 36.96M USD | 0 | -$0.01 -0.01 USD | |
| Comfort Gloves Berhad 2127.KL | $0.2999 0.06 USD |
-4.76
|
$173.7M 36.93M USD | $156.5K 33.28K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $173.7M 36.93M USD | 0 | -$0.1 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
-5.56
|
$49.51M 36.74M USD | $540 400.71 USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Outlook Therapeutics OTLK | $1.15 — |
-5.37
|
$36.66M — | $236.89K — | $1.11 — | $1.2 — | $36.66M — | 0 | -$2.48 — | |
| Century Therapeutics IPSC | $0.4299 — |
-7.21
|
$36.65M — | $219.43K — | $0.4299 — | $0.45 — | $36.65M — | 0 | -$1.61 — | |
| Modalis Therapeutics Corporation 4883.T | $78 0.53 USD |
-1.27
|
$5.41B 36.54M USD | $3.58M 24.18K USD | $73 0.49 USD | $79 0.53 USD | $5.41B 36.54M USD | 0 | -$64.98 -0.4 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
-7.69
|
$55.02M 36.42M USD | $258.42K 171.04K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $55.02M 36.42M USD | 0 | -$0.06 -0.03 USD | |
| Xilio Therapeutics XLO | $0.6999 — |
-0.01
|
$36.25M — | $150.63K — | $0.68 — | $0.7299 — | $36.25M — | 0 | -$1.09 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.38 1.5 USD |
-5.82
|
$33.13M 36.22M USD | $39.39K 43.06K USD | $1.32 1.44 USD | $1.51 1.65 USD | $33.13M 36.22M USD | 0 | -$0.24 -0.2 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.12 0.7 USD |
-8.25
|
$369.3M 36.05M USD | $41.35K 4.04K USD | $7.12 0.7 USD | $7.98 0.78 USD | $369.3M 36.05M USD | 0 | -$1.6 -0.1 USD | |
| Earth Science Tech ETST | $0.1199 — |
-6.85
|
$36.01M — | $11K — | $0.1199 — | $0.1199 — | $36.01M — | 12.11 | $0.01 — | |
| Shattuck Labs STTK | $0.75 — |
-7.74
|
$35.92M — | $39.63K — | $0.75 — | $0.81 — | $35.92M — | 0 | -$1.49 — | |
| China SXT Pharmaceuticals SXTC | $2.61 — |
+8.56
|
$35.86M — | $21.03K — | $2.4 — | $2.61 — | $35.86M — | 0.020 | $124.3 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.22 0.03 USD |
-3.14
|
$280M 35.8M USD | $1.53M 195.31K USD | $0.22 0.03 USD | $0.22 0.03 USD | $280M 35.8M USD | 0 | -$0.76 -0.09 USD | |
| Golden Valley Development GVDI | $0.05 — |
+15.56
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4.17
|
$53.68M 35.53M USD | $7.14M 4.72M USD | $0.02 0.01 USD | $0.02 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
0
|
$53.56M 35.45M USD | $551.11K 364.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.56M 35.45M USD | 0 | -$0.01 -0.006 USD | |
| Novacyt S.A. ALNOV.PA | $0.46 0.5 USD |
-6.99
|
$32.42M 35.44M USD | $349.28K 381.81K USD | $0.45 0.49 USD | $0.5 0.55 USD | $32.42M 35.44M USD | 0 | -$0.62 -0.6 USD | |
| Vext Science VEXTF | $0.1499 — |
0
|
$34.8M — | $3.5K — | $0.1499 — | $0.1499 — | $34.8M — | 0 | $0 — | |
| X4 Pharmaceuticals XFOR | $0.2 — |
-4.71
|
$34.75M — | $1.25M — | $0.19 — | $0.2099 — | $34.75M — | 0 | -$0.19 — | |
| Oncopeptides AB (publ) ONCO.ST | $1.67 0.16 USD |
-2.34
|
$351.97M 34.36M USD | $719.08K 70.19K USD | $1.63 0.16 USD | $1.76 0.17 USD | $351.97M 34.36M USD | 0 | -$1.71 -0.1 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
0
|
$46.17M 34.26M USD | $25K 18.55K USD | $0.25 0.19 USD | $0.25 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
0
|
$51.29M 33.95M USD | $6.87M 4.55M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $51.29M 33.95M USD | 0 | $0 0 USD | |
| Atara Biotherapeutics ATRA | $5.78 — |
-2.45
|
$33.84M — | $70.78K — | $5.42 — | $5.95 — | $33.84M — | 0 | -$11.41 — | |
| Lantern Pharma LTRN | $3.14 — |
-3.54
|
$33.81M — | $29.81K — | $3.01 — | $3.25 — | $33.81M — | 0 | -$1.93 — | |
| Vicarious Surgical RBOT | $5.69 — |
-5.56
|
$33.72M — | $13.95K — | $5.5 — | $6.06 — | $33.72M — | 0 | -$10.74 — | |
| MiNK Therapeutics INKT | $8.49 — |
-2.97
|
$33.67M — | $11.12K — | $7.8 — | $8.64 — | $33.67M — | 0 | -$2.86 — | |
| SCYNEXIS SCYX | $0.8599 — |
-4.24
|
$33.62M — | $177.18K — | $0.8299 — | $0.91 — | $33.62M — | 0 | -$0.44 — | |
| Rockwell Medical RMTI | $0.9899 — |
-3.36
|
$33.57M — | $222.31K — | $0.9599 — | $1 — | $33.57M — | 0 | -$0.03 — | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
0
|
$44.79M 33.23M USD | $23K 17.07K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.79M 33.23M USD | 0 | -$0.02 -0.01 USD | |
| Connect Biopharma CNTB | $0.5999 — |
+1.69
|
$33.21M — | $146K — | $0.51 — | $0.6099 — | $33.21M — | 0 | -$0.39 — | |
| Zhongchao ZCMD | $1.31 — |
+3.97
|
$33.08M — | $1.34K — | $1.31 — | $1.31 — | $33.08M — | 0 | -$2.51 — | |
| Moberg Pharma AB (publ) MOB.ST | $7.25 0.71 USD |
-6.99
|
$338.53M 33.04M USD | $186.79K 18.23K USD | $7.06 0.69 USD | $7.85 0.77 USD | $338.53M 33.04M USD | 0 | -$6.74 -0.6 USD | |
| Spero Therapeutics SPRO | $0.5899 — |
-5.45
|
$32.98M — | $126.93K — | $0.56 — | $0.6199 — | $32.98M — | 0 | -$1.27 — | |
| Alterity Therapeutics ATHE | $3.01 — |
+2.59
|
$32.97M — | $33.19K — | $2.58 — | $3.02 — | $32.97M — | 0 | -$1.51 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$32.87M — | $21.74K — | $0.01 — | $0.01 — | $32.87M — | 0 | -$6.23 — | |
| Celularity CELU | $1.38 — |
-9.93
|
$32.81M — | $78.56K — | $1.36 — | $1.57 — | $32.81M — | 0 | -$100.39 — | |
| MariMed MRMD | $0.08999 — |
-9.26
|
$32.6M — | $213.5K — | $0.08999 — | $0.08999 — | $32.6M — | 0 | -$0.03 — | |
| RenovoRx RNXT | $0.92 — |
+0.6
|
$32.57M — | $10.88K — | $0.8599 — | $0.9699 — | $32.57M — | 0 | -$0.58 — | |
| Vicplas International Ltd 569.SI | $0.08999 0.06 USD |
+6.25
|
$43.44M 32.56M USD | $178.6K 133.85K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $43.44M 32.56M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS LYTIX.OL | $4.97 0.48 USD |
+1.84
|
$339.26M 32.54M USD | $25.71K 2.47K USD | $4.76 0.46 USD | $4.97 0.48 USD | $339.26M 32.54M USD | 0 | -$1.74 -0.1 USD | |
| iBio IBIO | $3.29 — |
-13.23
|
$32.49M — | $650.56K — | $3.06 — | $3.8 — | $32.49M — | 2.53 | $1.3 — | |
| Integrum AB (publ) INTEG-B.ST | $15.6 1.52 USD |
-3.41
|
$332.82M 32.49M USD | $43.73K 4.27K USD | $15.35 1.5 USD | $16.25 1.59 USD | $332.82M 32.49M USD | 0 | -$1.01 -0.09 USD | |
| CASI Pharmaceuticals CASI | $2.1 — |
-0.24
|
$32.46M — | $3.27K — | $2.04 — | $2.22 — | $32.46M — | 0 | -$2.56 — | |
| Theralase TLTFF | $0.13 — |
-4.06
|
$32.35M — | $1K — | $0.14 — | $0.14 — | $32.35M — | 0 | -$0.01 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.28 0.21 USD |
0
|
$43.07M 32.28M USD | $27.4K 20.54K USD | $0.28 0.21 USD | $0.28 0.21 USD | $43.07M 32.28M USD | 14.00 | $0.02 0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
0
|
$29.46M 32.2M USD | $6.84K 7.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.46M 32.2M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Vext Science, Inc. VEXT.CN | $0.1799 0.13 USD |
-12.5
|
$43.29M 32.13M USD | $17.5K 12.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.29M 32.13M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9599 0.09 USD |
-3.02
|
$328.54M 32.07M USD | $1.31M 127.56K USD | $0.93 0.09 USD | $1.03 0.1 USD | $328.54M 32.07M USD | 0 | -$0.86 -0.08 USD | |
| Aligos Therapeutics ALGS | $5.21 — |
-19.6
|
$31.86M — | $220.2K — | $5.15 — | $6.1 — | $31.86M — | 0 | -$20.94 — | |
| Werewolf Therapeutics HOWL | $0.7099 — |
-10.52
|
$31.79M — | $211.86K — | $0.7099 — | $0.8199 — | $31.79M — | 0 | -$1.63 — | |
| Cantargia AB (publ) CANTA.ST | $1.3 0.13 USD |
-2.04
|
$321.95M 31.43M USD | $546.65K 53.36K USD | $1.26 0.12 USD | $1.32 0.13 USD | $321.95M 31.43M USD | 0 | -$0.88 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||