Result Page 20 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADDvise Group AB (publ) ADDV-A.ST | $2.72 0.27 USD |
-9.63
|
$468.69M 45.75M USD | $100.72K 9.83K USD | $2.72 0.27 USD | $2.99 0.29 USD | $468.69M 45.75M USD | 24.72 | $0.11 0.01 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2099 0.16 USD |
-2.33
|
$61.41M 45.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.41M 45.57M USD | 0 | -$0.01 -0.007 USD | |
| Carmat SA ALCAR.PA | $0.3699 0.4 USD |
+8.85
|
$41.16M 44.99M USD | $350.53K 383.18K USD | $0.33 0.36 USD | $0.3699 0.41 USD | $41.16M 44.99M USD | 0 | -$1.15 -1.2 USD | |
| Karyopharm Therapeutics KPTI | $5 — |
+3.95
|
$44.91M — | $77.04K — | $4.61 — | $5.14 — | $44.91M — | 0 | -$11.86 — | |
| Biodesix BDSX | $0.3099 — |
-3.39
|
$44.76M — | $571.14K — | $0.2999 — | $0.32 — | $44.76M — | 0 | -$0.27 — | |
| Fortress Biotech, Inc. FBIOP | $8.32 — |
-1.73
|
$44.66M — | $2.35K — | $8.32 — | $8.45 — | $44.66M — | 0 | -$0.86 — | |
| Austar Lifesciences Limited 6118.HK | $0.68 0.09 USD |
-4.23
|
$348.56M 44.57M USD | $1.03M 131.19K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $348.56M 44.57M USD | 22.66 | $0.03 0.003 USD | |
| Burning Rock Biotech BNR | $3.98 — |
+3.03
|
$44.15M — | $5.71K — | $3.89 — | $3.98 — | $44.15M — | 0 | -$3.22 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.68 1.83 USD |
-1.47
|
$40.36M 44.12M USD | $27.06K 29.58K USD | $1.68 1.84 USD | $1.75 1.91 USD | $40.36M 44.12M USD | 0 | -$0.24 -0.2 USD | |
| Iterum Therapeutics ITRM | $1.08 — |
+1.89
|
$44.02M — | $464.57K — | $1.04 — | $1.09 — | $44.02M — | 0 | -$0.94 — | |
| International Isotopes INIS | $0.08 — |
0
|
$43.71M — | $210.1K — | $0.08 — | $0.08 — | $43.71M — | 0 | $0 — | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-2.68
|
$39.95M 43.67M USD | $9.69K 10.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.95M 43.67M USD | 0 | -$0.01 -0.01 USD | |
| Vivos Therapeutics VVOS | $6.67 — |
+11.17
|
$43.67M — | $1.02M — | $5.61 — | $6.74 — | $43.67M — | 0 | -$1.04 — | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.48 0.14 USD |
-14.04
|
$445.86M 43.52M USD | $1.45M 142.02K USD | $1.4 0.14 USD | $1.72 0.17 USD | $445.86M 43.52M USD | 13.47 | $0.11 0.01 USD | |
| MODERN CHI MED 1643.HK | $0.4699 0.06 USD |
+5.62
|
$338.4M 43.27M USD | $1.8M 230.15K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $338.4M 43.27M USD | 23.50 | $0.02 0.002 USD | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
+0.87
|
$65.34M 43.25M USD | $44.68K 29.57K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $65.34M 43.25M USD | 0 | -$0.34 -0.2 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $81.26K 10.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| HeartBeam, Inc. BEAT | $1.27 — |
-1.55
|
$42.94M — | $31.81K — | $1.25 — | $1.32 — | $42.94M — | 0 | -$0.74 — | |
| Rani Therapeutics RANI | $0.66 — |
-0.09
|
$42.53M — | $166.59K — | $0.64 — | $0.68 — | $42.53M — | 0 | -$0.98 — | |
| KINGWORLD 1110.HK | $0.53 0.07 USD |
-1.85
|
$329.92M 42.19M USD | $1.12M 143.21K USD | $0.53 0.07 USD | $0.54 0.07 USD | $329.92M 42.19M USD | 6.62 | $0.08 0.01 USD | |
| Modular Medical MODD | $0.75 — |
+3.73
|
$42.09M — | $21.18K — | $0.7199 — | $0.79 — | $42.09M — | 0 | -$0.51 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $137 0.92 USD |
+3.01
|
$6.2B 41.87M USD | $1.79M 12.11K USD | $133 0.9 USD | $141 0.95 USD | $6.2B 41.87M USD | 0 | -$36.72 -0.2 USD | |
| MariMed MRMD | $0.1 — |
+2.97
|
$41.72M — | $370.94K — | $0.08999 — | $0.1199 — | $41.72M — | 0 | -$0.04 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.45 1.59 USD |
-0.41
|
$38.16M 41.71M USD | $2.81K 3.07K USD | $1.45 1.59 USD | $1.46 1.6 USD | $38.16M 41.71M USD | 0 | -$0.79 -0.8 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
+11.11
|
$322.51M 41.24M USD | $428K 54.73K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| HUMAN HEALTH 1419.HK | $0.8399 0.11 USD |
+2.44
|
$318.82M 40.77M USD | $8K 1.02K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $318.82M 40.77M USD | 14.00 | $0.06 0.007 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.26 0.42 USD |
-0.81
|
$417.51M 40.75M USD | $103.55K 10.11K USD | $4.24 0.41 USD | $4.32 0.42 USD | $417.51M 40.75M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.85 0.86 USD |
-0.39
|
$415.72M 40.58M USD | $15.69K 1.53K USD | $8.83 0.86 USD | $9 0.88 USD | $415.72M 40.58M USD | 0 | -$6.57 -0.6 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $64 0.43 USD |
-4.48
|
$5.98B 40.37M USD | $10.29M 69.44K USD | $63 0.43 USD | $68 0.46 USD | $5.98B 40.37M USD | 0 | -$14.11 -0.09 USD | |
| Mabion S.A. MAB.WA | $9.81 2.49 USD |
-1.9
|
$158.55M 40.3M USD | $22.18K 5.64K USD | $9.45 2.4 USD | $10 2.54 USD | $158.55M 40.3M USD | 0 | -$2.42 -0.6 USD | |
| CANBRIDGE-B 1228.HK | $0.7399 0.09 USD |
+8.82
|
$314.38M 40.2M USD | $6.41M 819.34K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $314.38M 40.2M USD | 0 | -$1.14 -0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.3499 0.04 USD |
0
|
$312.9M 40.01M USD | $2.07M 264.16K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $312.9M 40.01M USD | 0 | $0 0 USD | |
| Nephros NEPH | $3.75 — |
+0.54
|
$39.96M — | $29.05K — | $3.6 — | $3.81 — | $39.96M — | 46.87 | $0.08 — | |
| IGC Pharma IGC | $0.4199 — |
+13.39
|
$39.48M — | $83.67M — | $0.33 — | $0.46 — | $39.48M — | 0 | -$0.09 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| Cryo-Cell CCEL | $4.85 — |
-1.02
|
$39.2M — | $11K — | $4.81 — | $4.9 — | $39.2M — | 485.00 | $0.01 — | |
| Lantern Pharma LTRN | $3.51 — |
+3.54
|
$39.19M — | $63.72K — | $3.21 — | $3.64 — | $39.19M — | 0 | -$1.84 — | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$52.63M 39.05M USD | $94K 69.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Xilio Therapeutics XLO | $0.7399 — |
+1.28
|
$39.01M — | $366.02K — | $0.7099 — | $0.75 — | $39.01M — | 0 | -$0.65 — | |
| ProText Mobility TXTM | $0.0044 — |
-10.2
|
$38.68M — | $15.33M — | $0.0041 — | $0.005199 — | $38.68M — | 0.0040 | $1.1 — | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0059 USD |
-4.27
|
$394.56M 38.51M USD | $7.55M 736.93K USD | $0.05999 0.0059 USD | $0.07 0.0064 USD | $394.56M 38.51M USD | 0 | -$0.14 -0.01 USD | |
| NT PHARMA 1011.HK | $0.45 0.06 USD |
-3.26
|
$300.04M 38.36M USD | $89.85K 11.49K USD | $0.45 0.06 USD | $0.45 0.06 USD | $300.04M 38.36M USD | 0 | -$0.22 -0.02 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
0
|
$179.56M 38.18M USD | $49.1K 10.44K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $179.56M 38.18M USD | 20.00 | $0.03 0.006 USD | |
| NeuroOne Medical NMTC | $0.75 — |
+1.28
|
$37.82M — | $99.18K — | $0.7299 — | $0.76 — | $37.82M — | 0 | -$0.23 — | |
| Nyrada Inc. NYR.AX | $0.27 0.18 USD |
+1.89
|
$56.95M 37.69M USD | $398.87K 264K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $56.95M 37.69M USD | 0 | -$0.02 -0.01 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.92 0.97 USD |
-2.27
|
$385.22M 37.6M USD | $8.41K 820.43 USD | $9.82 0.96 USD | $10.25 1 USD | $385.22M 37.6M USD | 0 | -$8.16 -0.7 USD | |
| Rossmax International Ltd. 4121.TWO | $14 0.44 USD |
+0.72
|
$1.18B 37.45M USD | $53.55K 1.7K USD | $13.85 0.44 USD | $14.1 0.45 USD | $1.18B 37.45M USD | 0 | -$0.5 -0.01 USD | |
| Akari Therapeutics AKTX | $1.15 — |
+1.64
|
$37.45M — | $5.61K — | $1.12 — | $1.15 — | $37.45M — | 0 | $0 — | |
| Shattuck Labs STTK | $0.77 — |
-6.03
|
$37.09M — | $231.98K — | $0.75 — | $0.8499 — | $37.09M — | 0 | -$1.39 — | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.52 USD |
-0.53
|
$33.72M 36.86M USD | $17.28K 18.89K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $33.72M 36.86M USD | 0 | -$0.64 -0.6 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.14 USD |
0
|
$49.47M 36.71M USD | $78.34K 58.13K USD | $0.2 0.14 USD | $0.2 0.14 USD | $49.47M 36.71M USD | 0 | -$0.02 -0.01 USD | |
| Kezar Life Sciences KZR | $4.79 — |
+4.59
|
$36.6M — | $14.08K — | $4.52 — | $4.81 — | $36.6M — | 0 | -$10.78 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
0
|
$373.85M 36.49M USD | $9.29M 906.69K USD | $0.23 0.02 USD | $0.23 0.02 USD | $373.85M 36.49M USD | 4.59 | $0.05 0.004 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.25 0.64 USD |
+0.5
|
$1.15B 36.49M USD | $39.47K 1.25K USD | $19.9 0.63 USD | $20.6 0.65 USD | $1.15B 36.49M USD | 0 | -$1.9 -0.06 USD | |
| Poxel S.A. POXEL.PA | $0.6199 0.68 USD |
+0.65
|
$33.21M 36.3M USD | $72.95K 79.74K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $33.21M 36.3M USD | 0 | -$0.4 -0.4 USD | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
0
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+1.83
|
$280.23M 35.83M USD | $330K 42.19K USD | $0.16 0.02 USD | $0.17 0.02 USD | $280.23M 35.83M USD | 8.34 | $0.02 0.002 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
0
|
$47.68M 35.73M USD | $300 224.84 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| Vicplas International Ltd 569.SI | $0.08999 0.07 USD |
+2.2
|
$47.53M 35.62M USD | $482.2K 361.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $47.53M 35.62M USD | 0 | $0 0 USD | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$35.52M — | $10K — | $0.1499 — | $0.1499 — | $35.52M — | 0 | -$0.01 — | |
| LAVA Therapeutics LVTX | $1.35 — |
-0.73
|
$35.51M — | $8.91K — | $1.35 — | $1.37 — | $35.51M — | 0 | -$1.05 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.02 USD |
-1.65
|
$277.46M 35.48M USD | $2.26M 289.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $277.46M 35.48M USD | 0.27 | $0.43 0.05 USD | |
| PolyPid PYPD | $3.47 — |
-0.86
|
$35.36M — | $70.17K — | $3.41 — | $3.5 — | $35.36M — | 0 | -$4.24 — | |
| FibroGen FGEN | $7.35 — |
+18.74
|
$35.27M — | $226.74K — | $6.21 — | $7.7 — | $35.27M — | 0 | -$30 — | |
| Nanexa AB (publ) NANEXA.ST | $2.29 0.22 USD |
-0.44
|
$360.88M 35.23M USD | $139.68K 13.63K USD | $2.23 0.22 USD | $2.34 0.23 USD | $360.88M 35.23M USD | 0 | -$0.22 -0.02 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.16 0.11 USD |
+23.08
|
$53.21M 35.22M USD | $1.35M 890.87K USD | $0.1199 0.08 USD | $0.16 0.11 USD | $53.21M 35.22M USD | 16.00 | $0.01 0.006 USD | |
| Inspira Technologies Oxy B.H.N IINN | $1.37 — |
-4.86
|
$35.1M — | $1.28M — | $1.32 — | $1.46 — | $35.1M — | 0 | -$0.6 — | |
| Ribomic Inc. 4591.T | $116 0.78 USD |
-2.52
|
$5.17B 34.92M USD | $1.66M 11.22K USD | $112 0.76 USD | $121 0.82 USD | $5.17B 34.92M USD | 0 | -$25.19 -0.1 USD | |
| Vext Science VEXTF | $0.1199 — |
+13.36
|
$34.86M — | $9.65K — | $0.1199 — | $0.1199 — | $34.86M — | 0 | -$0.06 — | |
| Coeptis Therapeutics COEP | $9.5 — |
+3.94
|
$34.7M — | $23.62K — | $9.18 — | $9.5 — | $34.7M — | 0 | -$6.13 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
-4.15
|
$34.6M — | $325 — | $0.05999 — | $0.05999 — | $34.6M — | 3.00 | $0.02 — | |
| Comfort Gloves Berhad 2127.KL | $0.28 0.06 USD |
0
|
$162.12M 34.47M USD | $218.4K 46.44K USD | $0.27 0.06 USD | $0.28 0.06 USD | $162.12M 34.47M USD | 0 | -$0.1 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
-5.88
|
$46.14M 34.24M USD | $424.24K 314.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.14M 34.24M USD | 2.66 | $0.03 0.02 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+4.76
|
$51.35M 33.98M USD | $369.1K 244.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Clene CLNN | $3.76 — |
-1.83
|
$33.78M — | $19.73K — | $3.74 — | $3.83 — | $33.78M — | 0 | -$4.03 — | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-2.56
|
$45.51M 33.77M USD | $44K 32.65K USD | $0.38 0.28 USD | $0.4 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.68M — | $500 — | $0.0051 — | $0.0051 — | $33.68M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-1.41
|
$33.59M — | $5.71K — | $0.01 — | $0.01 — | $33.59M — | 0 | -$6.37 — | |
| Intervacc AB (publ) IVACC.ST | $1 0.1 USD |
-0.59
|
$342.18M 33.4M USD | $49.41K 4.82K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $342.18M 33.4M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.27 0.12 USD |
+4.27
|
$337.51M 32.95M USD | $170.49K 16.64K USD | $1.22 0.12 USD | $1.28 0.12 USD | $337.51M 32.95M USD | 0 | -$0.87 -0.08 USD | |
| Enlivex Therapeutics ENLV | $1.34 — |
+3.08
|
$32.94M — | $241.08K — | $1.26 — | $1.36 — | $32.94M — | 0 | -$0.66 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+1.32
|
$32.74M — | $3K — | $0.07 — | $0.07 — | $32.74M — | 0 | -$0.01 — | |
| MiNK Therapeutics INKT | $7.73 — |
+6.16
|
$32.71M — | $2.56K — | $7.52 — | $7.77 — | $32.71M — | 0 | -$2.46 — | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.27 0.2 USD |
+1.92
|
$43.59M 32.34M USD | $332.54K 246.76K USD | $0.25 0.19 USD | $0.27 0.2 USD | $43.59M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$32.27M — | $8K — | $0.2 — | $0.2 — | $32.27M — | 0 | -$0.01 — | |
| Vext Science, Inc. VEXT.CN | $0.17 0.13 USD |
+3.03
|
$43.36M 32.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.36M 32.18M USD | 0 | -$0.08 -0.05 USD | |
| Mediera Corporation 5398.TWO | $20.3 0.65 USD |
-3.33
|
$1B 31.91M USD | $121.53K 3.86K USD | $20.25 0.64 USD | $20.65 0.66 USD | $1B 31.91M USD | 0 | -$0.02 -0.0006 USD | |
| DarioHealth DRIO | $0.7199 — |
-0.36
|
$31.9M — | $184.57K — | $0.7099 — | $0.7399 — | $31.9M — | 0 | -$0.55 — | |
| Compumedics Limited CMP.AX | $0.25 0.17 USD |
-3.85
|
$48.05M 31.81M USD | $11.11K 7.35K USD | $0.25 0.17 USD | $0.25 0.17 USD | $48.05M 31.81M USD | 0 | -$0.02 -0.01 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
-1.12
|
$27.92M 31.76M USD | $782 889.75 USD | $2.2 2.5 USD | $2.22 2.53 USD | $27.92M 31.76M USD | 0 | -$1.37 -1.5 USD | |
| Dyadic DYAI | $1 — |
+4.16
|
$31.34M — | $46.84K — | $0.9399 — | $1.01 — | $31.34M — | 0 | -$0.2 — | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.67
|
$41.6M 30.87M USD | $13.17K 9.78K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| Femasys FEMY | $0.9499 — |
-2.2
|
$30.86M — | $147.86K — | $0.9499 — | $0.9899 — | $30.86M — | 0 | -$0.91 — | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.37 1.49 USD |
+7.06
|
$28.2M 30.82M USD | $47.36K 51.77K USD | $1.28 1.39 USD | $1.38 1.51 USD | $28.2M 30.82M USD | 0 | -$0.13 -0.1 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.54 USD |
+19.47
|
$28.15M 30.77M USD | $2.5K 2.73K USD | $0.4199 0.45 USD | $0.5 0.54 USD | $28.15M 30.77M USD | 0 | -$0.04 -0.04 USD | |
| Microbix Biosystems MBXBF | $0.22 — |
-2.26
|
$30.46M — | $30.5K — | $0.2099 — | $0.23 — | $30.46M — | 21.60 | $0.01 — | |
| Active Biotech AB (publ) ACTI.ST | $0.25 0.02 USD |
+9.21
|
$306.31M 29.9M USD | $16.94M 1.65M USD | $0.23 0.02 USD | $0.25 0.02 USD | $306.31M 29.9M USD | 0 | -$0.09 -0.008 USD | |
| Synergy CHC SNYR | $3.2 — |
+3.33
|
$29.83M — | $55.23K — | $3.02 — | $3.3 — | $29.83M — | 10.67 | $0.3 — | |
| Ovid Therapeutics OVID | $0.4199 — |
-4.21
|
$29.79M — | $624.27K — | $0.4099 — | $0.44 — | $29.79M — | 0 | -$0.34 — | |
| Light AI Inc. 0HC.F | $0.1799 0.2 USD |
+10.61
|
$26.91M 29.42M USD | $6.05K 6.61K USD | $0.14 0.16 USD | $0.1799 0.2 USD | $26.91M 29.42M USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||