Result Page 20 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mersana Therapeutics MRSN | $0.3499 — |
-7.58
|
$43.77M — | $2.16M — | $0.34 — | $0.39 — | $43.77M — | 0 | -$0.59 — | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.48 0.14 USD |
-14.04
|
$445.86M 43.52M USD | $5.79M 565.13K USD | $1.4 0.14 USD | $1.72 0.17 USD | $445.86M 43.52M USD | 13.47 | $0.11 0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-3.07
|
$39.8M 43.5M USD | $9.69K 10.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.8M 43.5M USD | 0 | -$0.01 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4 0.04 USD |
-7.69
|
$444.83M 43.42M USD | $4.49M 438.34K USD | $0.3499 0.03 USD | $0.4299 0.04 USD | $444.83M 43.42M USD | 0 | -$0.06 -0.005 USD | |
| MODERN CHI MED 1643.HK | $0.4699 0.06 USD |
+5.62
|
$338.4M 43.27M USD | $1.8M 230.15K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $338.4M 43.27M USD | 23.50 | $0.02 0.002 USD | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
+0.87
|
$65.34M 43.25M USD | $44.68K 29.57K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $65.34M 43.25M USD | 0 | -$0.34 -0.2 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $81.26K 10.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| Rani Therapeutics RANI | $0.66 — |
+0.32
|
$42.71M — | $88.52K — | $0.65 — | $0.68 — | $42.71M — | 0 | -$0.98 — | |
| Carmat SA ALCAR.PA | $0.3499 0.38 USD |
+3.24
|
$39.04M 42.67M USD | $864.41K 944.92K USD | $0.33 0.36 USD | $0.38 0.42 USD | $39.04M 42.67M USD | 0 | -$1.15 -1.2 USD | |
| MariMed MRMD | $0.11 — |
+5.6
|
$42.58M — | $28.65K — | $0.11 — | $0.11 — | $42.58M — | 0 | -$0.04 — | |
| HeartBeam, Inc. BEAT | $1.25 — |
-1.26
|
$42.4M — | $4.61K — | $1.25 — | $1.29 — | $42.4M — | 0 | -$0.74 — | |
| ProText Mobility TXTM | $0.004799 — |
+9.09
|
$42.2M — | $8.11M — | $0.004499 — | $0.005 — | $42.2M — | 0.0048 | $0.99 — | |
| KINGWORLD 1110.HK | $0.53 0.07 USD |
-1.85
|
$329.92M 42.19M USD | $1.12M 143.21K USD | $0.53 0.07 USD | $0.54 0.07 USD | $329.92M 42.19M USD | 6.62 | $0.08 0.01 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.46 1.6 USD |
+0.55
|
$38.53M 42.12M USD | $20.78K 22.71K USD | $1.43 1.56 USD | $1.46 1.6 USD | $38.53M 42.12M USD | 0 | -$0.79 -0.8 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $137 0.92 USD |
+3.01
|
$6.2B 41.87M USD | $1.79M 12.11K USD | $133 0.9 USD | $141 0.95 USD | $6.2B 41.87M USD | 0 | -$36.72 -0.2 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
+11.11
|
$322.51M 41.24M USD | $428K 54.73K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| FLUENT CNTMF | $0.05999 — |
-13.98
|
$40.97M — | $3.54K — | $0.05999 — | $0.05999 — | $40.97M — | 0 | -$0.14 — | |
| Moberg Pharma AB (publ) MOB.ST | $8.9 0.87 USD |
+0.17
|
$418.07M 40.81M USD | $48.53K 4.74K USD | $8.83 0.86 USD | $9 0.88 USD | $418.07M 40.81M USD | 0 | -$6.57 -0.6 USD | |
| OpGen OPGN | $4.05 — |
-9.47
|
$40.78M — | $201 — | $4.05 — | $4.78 — | $40.78M — | 0 | -$15.52 — | |
| HUMAN HEALTH 1419.HK | $0.8399 0.11 USD |
+2.44
|
$318.82M 40.77M USD | $8K 1.02K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $318.82M 40.77M USD | 14.00 | $0.06 0.007 USD | |
| Vivos Therapeutics VVOS | $6.87 — |
+3.06
|
$40.49M — | $968.2K — | $6.44 — | $7.95 — | $40.49M — | 0 | -$1.04 — | |
| Ascelia Pharma AB (publ) ACE.ST | $4.22 0.41 USD |
-1.75
|
$413.59M 40.37M USD | $640.78K 62.55K USD | $4.22 0.41 USD | $4.38 0.43 USD | $413.59M 40.37M USD | 0 | -$1.22 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $64 0.43 USD |
-4.48
|
$5.98B 40.37M USD | $10.29M 69.44K USD | $63 0.43 USD | $68 0.46 USD | $5.98B 40.37M USD | 0 | -$14.11 -0.09 USD | |
| Mabion S.A. MAB.WA | $9.8 2.49 USD |
-2
|
$158.39M 40.26M USD | $32.34K 8.22K USD | $9.45 2.4 USD | $10 2.54 USD | $158.39M 40.26M USD | 0 | -$2.42 -0.6 USD | |
| CANBRIDGE-B 1228.HK | $0.7399 0.09 USD |
+8.82
|
$314.38M 40.2M USD | $6.41M 819.34K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $314.38M 40.2M USD | 0 | -$1.14 -0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.3499 0.04 USD |
0
|
$312.9M 40.01M USD | $2.07M 264.16K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $312.9M 40.01M USD | 0 | $0 0 USD | |
| Rockwell Medical RMTI | $1.16 — |
-10.08
|
$39.74M — | $634.54K — | $1.16 — | $1.31 — | $39.74M — | 0 | -$0.01 — | |
| Nephros NEPH | $3.72 — |
-0.8
|
$39.43M — | $9.78K — | $3.62 — | $3.78 — | $39.43M — | 46.50 | $0.08 — | |
| KALA BIO KALA | $6.06 — |
-12.17
|
$39.1M — | $78.49K — | $6 — | $6.89 — | $39.1M — | 0 | -$7.36 — | |
| Cryo-Cell CCEL | $4.84 — |
-0.31
|
$39.08M — | $1.31K — | $4.84 — | $4.84 — | $39.08M — | 483.50 | $0.01 — | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$52.63M 39.05M USD | $201.29K 149.37K USD | $0.07 0.05 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Modular Medical MODD | $0.7099 — |
-4.6
|
$38.71M — | $60.17K — | $0.6999 — | $0.78 — | $38.71M — | 0 | -$0.51 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
+4.25
|
$38.7M — | $8K — | $0.1199 — | $0.1199 — | $38.7M — | 0 | -$0.05 — | |
| Xilio Therapeutics XLO | $0.7399 — |
-0.08
|
$38.49M — | $192.95K — | $0.7099 — | $0.7399 — | $38.49M — | 0 | -$0.65 — | |
| NT PHARMA 1011.HK | $0.45 0.06 USD |
-3.26
|
$300.04M 38.36M USD | $89.85K 11.49K USD | $0.45 0.06 USD | $0.45 0.06 USD | $300.04M 38.36M USD | 0 | -$0.22 -0.02 USD | |
| Cognition Therapeutics CGTX | $0.6199 — |
-11.96
|
$38.24M — | $6.13M — | $0.5999 — | $0.66 — | $38.24M — | 0 | -$0.73 — | |
| Theralase TLTFF | $0.1499 — |
+3.79
|
$38.18M — | $18K — | $0.14 — | $0.1499 — | $38.18M — | 0 | -$0.01 — | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
0
|
$179.56M 38.18M USD | $49.1K 10.44K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $179.56M 38.18M USD | 20.00 | $0.03 0.006 USD | |
| Lantern Pharma LTRN | $3.53 — |
+0.57
|
$38.07M — | $150.04K — | $3.22 — | $3.7 — | $38.07M — | 0 | -$1.84 — | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.98 0.97 USD |
-1.67
|
$387.55M 37.83M USD | $16.23K 1.58K USD | $9.82 0.96 USD | $10.25 1 USD | $387.55M 37.83M USD | 0 | -$8.16 -0.7 USD | |
| Nyrada Inc. NYR.AX | $0.27 0.18 USD |
+1.89
|
$56.95M 37.69M USD | $398.87K 264K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $56.95M 37.69M USD | 0 | -$0.02 -0.01 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.15 USD |
+2.56
|
$50.74M 37.65M USD | $19.78K 14.68K USD | $0.19 0.14 USD | $0.2 0.15 USD | $50.74M 37.65M USD | 0 | -$0.02 -0.01 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0057 USD |
-6.64
|
$384.8M 37.56M USD | $16.84M 1.64M USD | $0.05999 0.0057 USD | $0.07 0.0064 USD | $384.8M 37.56M USD | 0 | -$0.14 -0.01 USD | |
| Shattuck Labs STTK | $0.78 — |
+1.1
|
$37.5M — | $78.3K — | $0.75 — | $0.8 — | $37.5M — | 0 | -$1.39 — | |
| Rossmax International Ltd. 4121.TWO | $14 0.44 USD |
+0.72
|
$1.18B 37.45M USD | $53.55K 1.7K USD | $13.85 0.44 USD | $14.1 0.45 USD | $1.18B 37.45M USD | 0 | -$0.5 -0.01 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.52 USD |
-0.63
|
$33.69M 36.82M USD | $37.38K 40.86K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $33.69M 36.82M USD | 0 | -$0.64 -0.6 USD | |
| Akari Therapeutics AKTX | $1.14 — |
-0.44
|
$36.52M — | $11.15K — | $1.13 — | $1.15 — | $36.52M — | 0 | $0 — | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.25 0.64 USD |
+0.5
|
$1.15B 36.49M USD | $39.47K 1.25K USD | $19.9 0.63 USD | $20.6 0.65 USD | $1.15B 36.49M USD | 0 | -$1.9 -0.06 USD | |
| Poxel S.A. POXEL.PA | $0.6199 0.68 USD |
+1.14
|
$33.37M 36.47M USD | $195.28K 213.47K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $33.37M 36.47M USD | 0 | -$0.4 -0.4 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-0.09
|
$373.53M 36.46M USD | $17.77M 1.74M USD | $0.23 0.02 USD | $0.2399 0.02 USD | $373.53M 36.46M USD | 4.59 | $0.05 0.004 USD | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
0
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| LAVA Therapeutics LVTX | $1.37 — |
+1.1
|
$35.91M — | $3.81K — | $1.34 — | $1.37 — | $35.91M — | 0 | -$1.05 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+1.83
|
$280.23M 35.83M USD | $330K 42.19K USD | $0.16 0.02 USD | $0.17 0.02 USD | $280.23M 35.83M USD | 8.34 | $0.02 0.002 USD | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+3.33
|
$35.76M — | $43K — | $0.05999 — | $0.05999 — | $35.76M — | 3.10 | $0.02 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
0
|
$47.68M 35.73M USD | $300 224.84 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| Vicplas International Ltd 569.SI | $0.08999 0.07 USD |
+2.2
|
$47.53M 35.62M USD | $482.2K 361.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $47.53M 35.62M USD | 0 | $0 0 USD | |
| NeuroOne Medical NMTC | $0.7199 — |
-4.6
|
$35.62M — | $54.48K — | $0.7099 — | $0.75 — | $35.62M — | 0 | -$0.23 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.02 USD |
-1.65
|
$277.46M 35.48M USD | $2.26M 289.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $277.46M 35.48M USD | 0.27 | $0.43 0.05 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.16 0.11 USD |
+23.08
|
$53.21M 35.22M USD | $1.35M 890.87K USD | $0.1199 0.08 USD | $0.16 0.11 USD | $53.21M 35.22M USD | 16.00 | $0.01 0.006 USD | |
| Kezar Life Sciences KZR | $4.79 — |
0
|
$34.99M — | $441 — | $4.79 — | $4.79 — | $34.99M — | 0 | -$10.78 — | |
| PolyPid PYPD | $3.43 — |
-1.99
|
$34.95M — | $43.67K — | $3.42 — | $3.5 — | $34.95M — | 0 | -$4.24 — | |
| Ribomic Inc. 4591.T | $116 0.78 USD |
-2.52
|
$5.17B 34.92M USD | $1.66M 11.22K USD | $112 0.76 USD | $121 0.82 USD | $5.17B 34.92M USD | 0 | -$25.19 -0.1 USD | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
+2.63
|
$46.71M 34.66M USD | $48.5K 35.99K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $46.71M 34.66M USD | 0 | -$0.03 -0.02 USD | |
| Comfort Gloves Berhad 2127.KL | $0.28 0.06 USD |
0
|
$162.12M 34.47M USD | $218.4K 46.44K USD | $0.27 0.06 USD | $0.28 0.06 USD | $162.12M 34.47M USD | 0 | -$0.1 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.23 0.22 USD |
-3.05
|
$351.4M 34.3M USD | $286.32K 27.95K USD | $2.22 0.22 USD | $2.34 0.23 USD | $351.4M 34.3M USD | 0 | -$0.22 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
0
|
$46.14M 34.24M USD | $75.11K 55.74K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $46.14M 34.24M USD | 2.66 | $0.03 0.02 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+4.76
|
$51.35M 33.98M USD | $369.1K 244.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Intervacc AB (publ) IVACC.ST | $1 0.1 USD |
-1.09
|
$340.47M 33.23M USD | $236.23K 23.06K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $340.47M 33.23M USD | 0 | -$0.71 -0.06 USD | |
| Karyopharm Therapeutics KPTI | $3.8 — |
-24.08
|
$32.8M — | $645.43K — | $3.7 — | $4.31 — | $32.8M — | 0 | -$11.86 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.28 — |
-6.93
|
$32.66M — | $778.51K — | $1.24 — | $1.35 — | $32.66M — | 0 | -$0.6 — | |
| Coeptis Therapeutics COEP | $9.26 — |
-2.53
|
$32.54M — | $12.56K — | $9.24 — | $9.51 — | $32.54M — | 0 | -$6.13 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.24 2.55 USD |
+0.67
|
$28.42M 32.34M USD | $22.39K 25.48K USD | $2.16 2.46 USD | $2.24 2.55 USD | $28.42M 32.34M USD | 0 | -$1.37 -1.5 USD | |
| Clene CLNN | $3.6 — |
-4.26
|
$32.34M — | $51.84K — | $3.54 — | $3.76 — | $32.34M — | 0 | -$4.03 — | |
| Enlivex Therapeutics ENLV | $1.35 — |
+0.67
|
$32.17M — | $34.18K — | $1.32 — | $1.36 — | $32.17M — | 0 | -$0.66 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+3.38
|
$32.15M — | $1K — | $0.08 — | $0.08 — | $32.15M — | 0 | -$0.01 — | |
| IGC Pharma IGC | $0.38 — |
-7.8
|
$32.11M — | $4.88M — | $0.3699 — | $0.39 — | $32.11M — | 0 | -$0.09 — | |
| Mediera Corporation 5398.TWO | $20.3 0.65 USD |
-3.33
|
$1B 31.91M USD | $121.53K 3.86K USD | $20.25 0.64 USD | $20.65 0.66 USD | $1B 31.91M USD | 0 | -$0.02 -0.0006 USD | |
| Compumedics Limited CMP.AX | $0.25 0.17 USD |
-3.85
|
$48.05M 31.81M USD | $11.11K 7.35K USD | $0.25 0.17 USD | $0.25 0.17 USD | $48.05M 31.81M USD | 0 | -$0.02 -0.01 USD | |
| Cantargia AB (publ) CANTA.ST | $1.23 0.12 USD |
+0.66
|
$325.82M 31.8M USD | $540.49K 52.76K USD | $1.22 0.12 USD | $1.28 0.12 USD | $325.82M 31.8M USD | 0 | -$0.87 -0.08 USD | |
| iAnthus Capital ITHUF | $0.0047 — |
-7.84
|
$31.66M — | $23 — | $0.0047 — | $0.0047 — | $31.66M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1799 — |
-9.45
|
$31.24M — | $8K — | $0.2 — | $0.2 — | $31.24M — | 0 | -$0.01 — | |
| Vext Science, Inc. VEXT.CN | $0.17 0.13 USD |
0
|
$42.09M 31.23M USD | $4.5K 3.34K USD | $0.17 0.12 USD | $0.17 0.13 USD | $42.09M 31.23M USD | 0 | -$0.08 -0.05 USD | |
| DarioHealth DRIO | $0.6999 — |
-2.27
|
$31.17M — | $126.89K — | $0.67 — | $0.7199 — | $31.17M — | 0 | -$0.55 — | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.26 0.19 USD |
-1.89
|
$41.96M 31.13M USD | $88.5K 65.67K USD | $0.25 0.19 USD | $0.26 0.19 USD | $41.96M 31.13M USD | 0 | -$0.02 -0.01 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$41.6M 30.87M USD | $68.17K 50.59K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.54 USD |
+19.47
|
$28.15M 30.77M USD | $2.5K 2.73K USD | $0.4199 0.45 USD | $0.5 0.54 USD | $28.15M 30.77M USD | 0 | -$0.05 -0.05 USD | |
| Vext Science VEXTF | $0.13 — |
+18.18
|
$30.75M — | $9.65K — | $0.1199 — | $0.1199 — | $30.75M — | 0 | -$0.06 — | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.36 1.48 USD |
+6.27
|
$27.99M 30.6M USD | $61.82K 67.58K USD | $1.28 1.39 USD | $1.38 1.51 USD | $27.99M 30.6M USD | 0 | -$0.13 -0.1 USD | |
| Microbix Biosystems MBXBF | $0.22 — |
-2.26
|
$30.46M — | $30.5K — | $0.2099 — | $0.23 — | $30.46M — | 21.60 | $0.01 — | |
| Femasys FEMY | $0.9399 — |
-1.44
|
$30.41M — | $101.6K — | $0.91 — | $0.9799 — | $30.41M — | 0 | -$0.91 — | |
| FibroGen FGEN | $7.34 — |
-0.14
|
$29.67M — | $46.39K — | $7.21 — | $7.72 — | $29.67M — | 0 | -$30 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.45 0.33 USD |
+2.27
|
$39.83M 29.56M USD | $5K 3.71K USD | $0.45 0.33 USD | $0.46 0.34 USD | $39.83M 29.56M USD | 0 | -$0.05 -0.03 USD | |
| Dyadic DYAI | $0.9799 — |
-1.94
|
$29.5M — | $15.92K — | $0.9599 — | $1 — | $29.5M — | 0 | -$0.2 — | |
| Light AI Inc. 0HC.F | $0.1799 0.2 USD |
+10.61
|
$26.91M 29.42M USD | $6.22K 6.8K USD | $0.14 0.16 USD | $0.1799 0.2 USD | $26.91M 29.42M USD | 0 | -$0.07 -0.07 USD | |
| Rain Enhancement Technologies Holdco RAIN | $3.87 — |
+10.76
|
$29.33M — | $11.33K — | $3.54 — | $3.93 — | $29.33M — | 0 | -$0.79 — | |
| PharmaTher PHRRF | $0.33 — |
+1.23
|
$29.21M — | $600 — | $0.32 — | $0.33 — | $29.21M — | 0 | -$0.04 — | |
| Zhongchao ZCMD | $1.15 — |
+2.16
|
$29.15M — | $6.1K — | $1.13 — | $1.15 — | $29.15M — | 0 | -$0.12 — | |
| Ovid Therapeutics OVID | $0.4099 — |
-2.21
|
$29.14M — | $437.71K — | $0.39 — | $0.44 — | $29.14M — | 0 | -$0.34 — | |
| Synergy CHC SNYR | $3.21 — |
+0.22
|
$28.94M — | $13.88K — | $3.02 — | $3.25 — | $28.94M — | 10.69 | $0.3 — | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6199 0.13 USD |
+0.82
|
$136.05M 28.93M USD | $219K 46.57K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $136.05M 28.93M USD | 15.37 | $0.04 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||