$3.75T
Total marketcap
$283B
Total volume
BTC 62.34%     ETH 9.56%
Dominance

Result Page 20 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mersana Therapeutics  MRSN $0.3499
-7.58
$43.77M $2.16M $0.34 $0.39 $43.77M 0 -$0.59
ADDvise Group AB (publ)  ADDV-B.ST $1.48 0.14 USD
-14.04
$445.86M 43.52M USD $5.79M 565.13K USD $1.4 0.14 USD $1.72 0.17 USD $445.86M 43.52M USD 13.47 $0.11 0.01 USD
InnoCan Pharma Corporation  IP4.F $0.13 0.14 USD
-3.07
$39.8M 43.5M USD $9.69K 10.59K USD $0.13 0.14 USD $0.13 0.14 USD $39.8M 43.5M USD 0 -$0.01 -0.01 USD
Acarix AB (publ)  ACARIX.ST $0.4 0.04 USD
-7.69
$444.83M 43.42M USD $4.49M 438.34K USD $0.3499 0.03 USD $0.4299 0.04 USD $444.83M 43.42M USD 0 -$0.06 -0.005 USD
MODERN CHI MED  1643.HK $0.4699 0.06 USD
+5.62
$338.4M 43.27M USD $1.8M 230.15K USD $0.4 0.05 USD $0.4699 0.06 USD $338.4M 43.27M USD 23.50 $0.02 0.002 USD
Medical Developments International Limited  MVP.AX $0.5799 0.38 USD
+0.87
$65.34M 43.25M USD $44.68K 29.57K USD $0.5699 0.38 USD $0.6099 0.4 USD $65.34M 43.25M USD 0 -$0.34 -0.2 USD
WAI YUEN TONG  0897.HK $0.2999 0.04 USD
0
$337.53M 43.16M USD $81.26K 10.39K USD $0.2999 0.04 USD $0.2999 0.04 USD $337.53M 43.16M USD 30.00 $0.01 0.001 USD
Rani Therapeutics  RANI $0.66
+0.32
$42.71M $88.52K $0.65 $0.68 $42.71M 0 -$0.98
Carmat SA  ALCAR.PA $0.3499 0.38 USD
+3.24
$39.04M 42.67M USD $864.41K 944.92K USD $0.33 0.36 USD $0.38 0.42 USD $39.04M 42.67M USD 0 -$1.15 -1.2 USD
MariMed  MRMD $0.11
+5.6
$42.58M $28.65K $0.11 $0.11 $42.58M 0 -$0.04
HeartBeam, Inc.  BEAT $1.25
-1.26
$42.4M $4.61K $1.25 $1.29 $42.4M 0 -$0.74
ProText Mobility  TXTM $0.004799
+9.09
$42.2M $8.11M $0.004499 $0.005 $42.2M 0.0048 $0.99
KINGWORLD  1110.HK $0.53 0.07 USD
-1.85
$329.92M 42.19M USD $1.12M 143.21K USD $0.53 0.07 USD $0.54 0.07 USD $329.92M 42.19M USD 6.62 $0.08 0.01 USD
Vivoryon Therapeutics N.V.  VVY.AS $1.46 1.6 USD
+0.55
$38.53M 42.12M USD $20.78K 22.71K USD $1.43 1.56 USD $1.46 1.6 USD $38.53M 42.12M USD 0 -$0.79 -0.8 USD
D. Western Therapeutics Institute, Inc.  4576.T $137 0.92 USD
+3.01
$6.2B 41.87M USD $1.79M 12.11K USD $133 0.9 USD $141 0.95 USD $6.2B 41.87M USD 0 -$36.72 -0.2 USD
TIANDA PHARMA  0455.HK $0.1499 0.02 USD
+11.11
$322.51M 41.24M USD $428K 54.73K USD $0.1199 0.02 USD $0.1499 0.02 USD $322.51M 41.24M USD 0 -$0.03 -0.003 USD
FLUENT  CNTMF $0.05999
-13.98
$40.97M $3.54K $0.05999 $0.05999 $40.97M 0 -$0.14
Moberg Pharma AB (publ)  MOB.ST $8.9 0.87 USD
+0.17
$418.07M 40.81M USD $48.53K 4.74K USD $8.83 0.86 USD $9 0.88 USD $418.07M 40.81M USD 0 -$6.57 -0.6 USD
OpGen  OPGN $4.05
-9.47
$40.78M $201 $4.05 $4.78 $40.78M 0 -$15.52
HUMAN HEALTH  1419.HK $0.8399 0.11 USD
+2.44
$318.82M 40.77M USD $8K 1.02K USD $0.8299 0.11 USD $0.8499 0.11 USD $318.82M 40.77M USD 14.00 $0.06 0.007 USD
Vivos Therapeutics  VVOS $6.87
+3.06
$40.49M $968.2K $6.44 $7.95 $40.49M 0 -$1.04
Ascelia Pharma AB (publ)  ACE.ST $4.22 0.41 USD
-1.75
$413.59M 40.37M USD $640.78K 62.55K USD $4.22 0.41 USD $4.38 0.43 USD $413.59M 40.37M USD 0 -$1.22 -0.1 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $64 0.43 USD
-4.48
$5.98B 40.37M USD $10.29M 69.44K USD $63 0.43 USD $68 0.46 USD $5.98B 40.37M USD 0 -$14.11 -0.09 USD
Mabion S.A.  MAB.WA $9.8 2.49 USD
-2
$158.39M 40.26M USD $32.34K 8.22K USD $9.45 2.4 USD $10 2.54 USD $158.39M 40.26M USD 0 -$2.42 -0.6 USD
CANBRIDGE-B  1228.HK $0.7399 0.09 USD
+8.82
$314.38M 40.2M USD $6.41M 819.34K USD $0.6199 0.08 USD $0.7399 0.09 USD $314.38M 40.2M USD 0 -$1.14 -0.1 USD
Tycoon Group Holdings Limited  3390.HK $0.3499 0.04 USD
0
$312.9M 40.01M USD $2.07M 264.16K USD $0.34 0.04 USD $0.3599 0.05 USD $312.9M 40.01M USD 0 $0 0 USD
Rockwell Medical  RMTI $1.16
-10.08
$39.74M $634.54K $1.16 $1.31 $39.74M 0 -$0.01
Nephros  NEPH $3.72
-0.8
$39.43M $9.78K $3.62 $3.78 $39.43M 46.50 $0.08
KALA BIO  KALA $6.06
-12.17
$39.1M $78.49K $6 $6.89 $39.1M 0 -$7.36
Cryo-Cell  CCEL $4.84
-0.31
$39.08M $1.31K $4.84 $4.84 $39.08M 483.50 $0.01
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$52.63M 39.05M USD $201.29K 149.37K USD $0.07 0.05 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Modular Medical  MODD $0.7099
-4.6
$38.71M $60.17K $0.6999 $0.78 $38.71M 0 -$0.51
Sernova Biotherapeutics  SEOVF $0.1199
+4.25
$38.7M $8K $0.1199 $0.1199 $38.7M 0 -$0.05
Xilio Therapeutics  XLO $0.7399
-0.08
$38.49M $192.95K $0.7099 $0.7399 $38.49M 0 -$0.65
NT PHARMA  1011.HK $0.45 0.06 USD
-3.26
$300.04M 38.36M USD $89.85K 11.49K USD $0.45 0.06 USD $0.45 0.06 USD $300.04M 38.36M USD 0 -$0.22 -0.02 USD
Cognition Therapeutics  CGTX $0.6199
-11.96
$38.24M $6.13M $0.5999 $0.66 $38.24M 0 -$0.73
Theralase  TLTFF $0.1499
+3.79
$38.18M $18K $0.14 $0.1499 $38.18M 0 -$0.01
Beshom Holdings Berhad  7668.KL $0.5999 0.13 USD
0
$179.56M 38.18M USD $49.1K 10.44K USD $0.5999 0.13 USD $0.5999 0.13 USD $179.56M 38.18M USD 20.00 $0.03 0.006 USD
Lantern Pharma  LTRN $3.53
+0.57
$38.07M $150.04K $3.22 $3.7 $38.07M 0 -$1.84
Boule Diagnostics AB (publ)  BOUL.ST $9.98 0.97 USD
-1.67
$387.55M 37.83M USD $16.23K 1.58K USD $9.82 0.96 USD $10.25 1 USD $387.55M 37.83M USD 0 -$8.16 -0.7 USD
Nyrada Inc.  NYR.AX $0.27 0.18 USD
+1.89
$56.95M 37.69M USD $398.87K 264K USD $0.27 0.18 USD $0.2899 0.19 USD $56.95M 37.69M USD 0 -$0.02 -0.01 USD
Theralase Technologies Inc.  TLT.V $0.2 0.15 USD
+2.56
$50.74M 37.65M USD $19.78K 14.68K USD $0.19 0.14 USD $0.2 0.15 USD $50.74M 37.65M USD 0 -$0.02 -0.01 USD
Q-linea AB (publ)  QLINEA.ST $0.05999 0.0057 USD
-6.64
$384.8M 37.56M USD $16.84M 1.64M USD $0.05999 0.0057 USD $0.07 0.0064 USD $384.8M 37.56M USD 0 -$0.14 -0.01 USD
Shattuck Labs  STTK $0.78
+1.1
$37.5M $78.3K $0.75 $0.8 $37.5M 0 -$1.39
Rossmax International Ltd.  4121.TWO $14 0.44 USD
+0.72
$1.18B 37.45M USD $53.55K 1.7K USD $13.85 0.44 USD $14.1 0.45 USD $1.18B 37.45M USD 0 -$0.5 -0.01 USD
Novacyt S.A.  ALNOV.PA $0.4699 0.52 USD
-0.63
$33.69M 36.82M USD $37.38K 40.86K USD $0.4699 0.51 USD $0.4799 0.53 USD $33.69M 36.82M USD 0 -$0.64 -0.6 USD
Akari Therapeutics  AKTX $1.14
-0.44
$36.52M $11.15K $1.13 $1.15 $36.52M 0 $0
GeneReach Biotechnology Corp.  4171.TWO $20.25 0.64 USD
+0.5
$1.15B 36.49M USD $39.47K 1.25K USD $19.9 0.63 USD $20.6 0.65 USD $1.15B 36.49M USD 0 -$1.9 -0.06 USD
Poxel S.A.  POXEL.PA $0.6199 0.68 USD
+1.14
$33.37M 36.47M USD $195.28K 213.47K USD $0.5999 0.66 USD $0.63 0.69 USD $33.37M 36.47M USD 0 -$0.4 -0.4 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.23 0.02 USD
-0.09
$373.53M 36.46M USD $17.77M 1.74M USD $0.23 0.02 USD $0.2399 0.02 USD $373.53M 36.46M USD 4.59 $0.05 0.004 USD
FUSEN PHARM  1652.HK $0.38 0.05 USD
0
$280.93M 35.92M USD $1K 127.86 USD $0.38 0.05 USD $0.38 0.05 USD $280.93M 35.92M USD 0 -$0.28 -0.03 USD
LAVA Therapeutics  LVTX $1.37
+1.1
$35.91M $3.81K $1.34 $1.37 $35.91M 0 -$1.05
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.17 0.02 USD
+1.83
$280.23M 35.83M USD $330K 42.19K USD $0.16 0.02 USD $0.17 0.02 USD $280.23M 35.83M USD 8.34 $0.02 0.002 USD
Decibel Cannabis Company  DBCCF $0.05999
+3.33
$35.76M $43K $0.05999 $0.05999 $35.76M 3.10 $0.02
HC Surgical Specialists Limited  1B1.SI $0.3099 0.23 USD
0
$47.68M 35.73M USD $300 224.84 USD $0.3099 0.23 USD $0.3099 0.23 USD $47.68M 35.73M USD 15.50 $0.02 0.01 USD
Vicplas International Ltd  569.SI $0.08999 0.07 USD
+2.2
$47.53M 35.62M USD $482.2K 361.39K USD $0.08999 0.07 USD $0.08999 0.07 USD $47.53M 35.62M USD 0 $0 0 USD
NeuroOne Medical  NMTC $0.7199
-4.6
$35.62M $54.48K $0.7099 $0.75 $35.62M 0 -$0.23
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.02 USD
-1.65
$277.46M 35.48M USD $2.26M 289.28K USD $0.1199 0.01 USD $0.1199 0.02 USD $277.46M 35.48M USD 0.27 $0.43 0.05 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.16 0.11 USD
+23.08
$53.21M 35.22M USD $1.35M 890.87K USD $0.1199 0.08 USD $0.16 0.11 USD $53.21M 35.22M USD 16.00 $0.01 0.006 USD
Kezar Life Sciences  KZR $4.79
0
$34.99M $441 $4.79 $4.79 $34.99M 0 -$10.78
PolyPid  PYPD $3.43
-1.99
$34.95M $43.67K $3.42 $3.5 $34.95M 0 -$4.24
Ribomic Inc.  4591.T $116 0.78 USD
-2.52
$5.17B 34.92M USD $1.66M 11.22K USD $112 0.76 USD $121 0.82 USD $5.17B 34.92M USD 0 -$25.19 -0.1 USD
Ocumetics Technology Corp.  OTC.V $0.39 0.29 USD
+2.63
$46.71M 34.66M USD $48.5K 35.99K USD $0.39 0.29 USD $0.4099 0.3 USD $46.71M 34.66M USD 0 -$0.03 -0.02 USD
Comfort Gloves Berhad  2127.KL $0.28 0.06 USD
0
$162.12M 34.47M USD $218.4K 46.44K USD $0.27 0.06 USD $0.28 0.06 USD $162.12M 34.47M USD 0 -$0.1 -0.02 USD
Nanexa AB (publ)  NANEXA.ST $2.23 0.22 USD
-3.05
$351.4M 34.3M USD $286.32K 27.95K USD $2.22 0.22 USD $2.34 0.23 USD $351.4M 34.3M USD 0 -$0.22 -0.02 USD
Decibel Cannabis Company Inc.  DB.V $0.08 0.06 USD
0
$46.14M 34.24M USD $75.11K 55.74K USD $0.08 0.06 USD $0.08999 0.06 USD $46.14M 34.24M USD 2.66 $0.03 0.02 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
+4.76
$51.35M 33.98M USD $369.1K 244.29K USD $0.02 0.01 USD $0.02 0.01 USD $51.35M 33.98M USD 0 -$0.06 -0.03 USD
Intervacc AB (publ)  IVACC.ST $1 0.1 USD
-1.09
$340.47M 33.23M USD $236.23K 23.06K USD $0.9899 0.1 USD $1.02 0.1 USD $340.47M 33.23M USD 0 -$0.71 -0.06 USD
Karyopharm Therapeutics  KPTI $3.8
-24.08
$32.8M $645.43K $3.7 $4.31 $32.8M 0 -$11.86
Inspira Technologies Oxy B.H.N  IINN $1.28
-6.93
$32.66M $778.51K $1.24 $1.35 $32.66M 0 -$0.6
Coeptis Therapeutics  COEP $9.26
-2.53
$32.54M $12.56K $9.24 $9.51 $32.54M 0 -$6.13
Relief Therapeutics Holding SA  RLF.SW $2.24 2.55 USD
+0.67
$28.42M 32.34M USD $22.39K 25.48K USD $2.16 2.46 USD $2.24 2.55 USD $28.42M 32.34M USD 0 -$1.37 -1.5 USD
Clene  CLNN $3.6
-4.26
$32.34M $51.84K $3.54 $3.76 $32.34M 0 -$4.03
Enlivex Therapeutics  ENLV $1.35
+0.67
$32.17M $34.18K $1.32 $1.36 $32.17M 0 -$0.66
Provectus Biopharmaceuticals  PVCT $0.08
+3.38
$32.15M $1K $0.08 $0.08 $32.15M 0 -$0.01
IGC Pharma  IGC $0.38
-7.8
$32.11M $4.88M $0.3699 $0.39 $32.11M 0 -$0.09
Mediera Corporation  5398.TWO $20.3 0.65 USD
-3.33
$1B 31.91M USD $121.53K 3.86K USD $20.25 0.64 USD $20.65 0.66 USD $1B 31.91M USD 0 -$0.02 -0.0006 USD
Compumedics Limited  CMP.AX $0.25 0.17 USD
-3.85
$48.05M 31.81M USD $11.11K 7.35K USD $0.25 0.17 USD $0.25 0.17 USD $48.05M 31.81M USD 0 -$0.02 -0.01 USD
Cantargia AB (publ)  CANTA.ST $1.23 0.12 USD
+0.66
$325.82M 31.8M USD $540.49K 52.76K USD $1.22 0.12 USD $1.28 0.12 USD $325.82M 31.8M USD 0 -$0.87 -0.08 USD
iAnthus Capital  ITHUF $0.0047
-7.84
$31.66M $23 $0.0047 $0.0047 $31.66M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.1799
-9.45
$31.24M $8K $0.2 $0.2 $31.24M 0 -$0.01
Vext Science, Inc.  VEXT.CN $0.17 0.13 USD
0
$42.09M 31.23M USD $4.5K 3.34K USD $0.17 0.12 USD $0.17 0.13 USD $42.09M 31.23M USD 0 -$0.08 -0.05 USD
DarioHealth  DRIO $0.6999
-2.27
$31.17M $126.89K $0.67 $0.7199 $31.17M 0 -$0.55
Voyageur Pharmaceuticals Ltd.  VM.V $0.26 0.19 USD
-1.89
$41.96M 31.13M USD $88.5K 65.67K USD $0.25 0.19 USD $0.26 0.19 USD $41.96M 31.13M USD 0 -$0.02 -0.01 USD
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
0
$41.6M 30.87M USD $68.17K 50.59K USD $0.2899 0.22 USD $0.2999 0.22 USD $41.6M 30.87M USD 29.50 $0.01 0.007 USD
Defence Therapeutics Inc.  DTC.F $0.5 0.54 USD
+19.47
$28.15M 30.77M USD $2.5K 2.73K USD $0.4199 0.45 USD $0.5 0.54 USD $28.15M 30.77M USD 0 -$0.05 -0.05 USD
Vext Science  VEXTF $0.13
+18.18
$30.75M $9.65K $0.1199 $0.1199 $30.75M 0 -$0.06
Diagnostic Medical Systems S.A.  ALDMS.PA $1.36 1.48 USD
+6.27
$27.99M 30.6M USD $61.82K 67.58K USD $1.28 1.39 USD $1.38 1.51 USD $27.99M 30.6M USD 0 -$0.13 -0.1 USD
Microbix Biosystems  MBXBF $0.22
-2.26
$30.46M $30.5K $0.2099 $0.23 $30.46M 21.60 $0.01
Femasys  FEMY $0.9399
-1.44
$30.41M $101.6K $0.91 $0.9799 $30.41M 0 -$0.91
FibroGen  FGEN $7.34
-0.14
$29.67M $46.39K $7.21 $7.72 $29.67M 0 -$30
PharmaTher Holdings Ltd.  PHRM.CN $0.45 0.33 USD
+2.27
$39.83M 29.56M USD $5K 3.71K USD $0.45 0.33 USD $0.46 0.34 USD $39.83M 29.56M USD 0 -$0.05 -0.03 USD
Dyadic  DYAI $0.9799
-1.94
$29.5M $15.92K $0.9599 $1 $29.5M 0 -$0.2
Light AI Inc.  0HC.F $0.1799 0.2 USD
+10.61
$26.91M 29.42M USD $6.22K 6.8K USD $0.14 0.16 USD $0.1799 0.2 USD $26.91M 29.42M USD 0 -$0.07 -0.07 USD
Rain Enhancement Technologies Holdco  RAIN $3.87
+10.76
$29.33M $11.33K $3.54 $3.93 $29.33M 0 -$0.79
PharmaTher  PHRRF $0.33
+1.23
$29.21M $600 $0.32 $0.33 $29.21M 0 -$0.04
Zhongchao  ZCMD $1.15
+2.16
$29.15M $6.1K $1.13 $1.15 $29.15M 0 -$0.12
Ovid Therapeutics  OVID $0.4099
-2.21
$29.14M $437.71K $0.39 $0.44 $29.14M 0 -$0.34
Synergy CHC  SNYR $3.21
+0.22
$28.94M $13.88K $3.02 $3.25 $28.94M 10.69 $0.3
Rhone Ma Holdings Berhad  5278.KL $0.6199 0.13 USD
+0.82
$136.05M 28.93M USD $219K 46.57K USD $0.6099 0.13 USD $0.6199 0.13 USD $136.05M 28.93M USD 15.37 $0.04 0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here