$3.76T
Total marketcap
$271.99B
Total volume
BTC 62.27%     ETH 9.56%
Dominance

Result Page 20 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biodesix  BDSX $0.2999
-0.85
$44.38M $103.2K $0.2999 $0.32 $44.38M 0 -$0.27
Sona Nanotech Inc.  SONA.CN $0.53 0.39 USD
-3.64
$59.65M 44.26M USD $31.48K 23.36K USD $0.52 0.39 USD $0.54 0.4 USD $59.65M 44.26M USD 0 -$0.03 -0.02 USD
International Isotopes  INIS $0.08
+5
$44.22M $10.83K $0.08 $0.08 $44.22M 0 $0
FLUENT  CNTMF $0.05999
+25
$43.89M $358.46K $0.05 $0.07 $43.89M 0 -$0.14
Acarix AB (publ)  ACARIX.ST $0.4 0.04 USD
-6.76
$449.33M 43.86M USD $3.96M 386.24K USD $0.3499 0.03 USD $0.4299 0.04 USD $449.33M 43.86M USD 0 -$0.06 -0.005 USD
Herantis Pharma Oyj  HRTIS.HE $1.67 1.82 USD
-2.06
$40.12M 43.85M USD $47.06K 51.44K USD $1.64 1.79 USD $1.75 1.91 USD $40.12M 43.85M USD 0 -$0.24 -0.2 USD
Carmat SA  ALCAR.PA $0.3599 0.39 USD
+5.46
$39.87M 43.59M USD $793.85K 867.79K USD $0.33 0.36 USD $0.38 0.42 USD $39.87M 43.59M USD 0 -$1.15 -1.2 USD
InnoCan Pharma Corporation  IP4.F $0.13 0.14 USD
-3.07
$39.8M 43.5M USD $9.69K 10.59K USD $0.13 0.14 USD $0.13 0.14 USD $39.8M 43.5M USD 0 -$0.01 -0.01 USD
MODERN CHI MED  1643.HK $0.4699 0.06 USD
+5.62
$338.4M 43.27M USD $1.8M 230.15K USD $0.4 0.05 USD $0.4699 0.06 USD $338.4M 43.27M USD 23.50 $0.02 0.002 USD
Medical Developments International Limited  MVP.AX $0.5799 0.38 USD
+0.87
$65.34M 43.25M USD $44.68K 29.57K USD $0.5699 0.38 USD $0.6099 0.4 USD $65.34M 43.25M USD 0 -$0.34 -0.2 USD
HeartBeam, Inc.  BEAT $1.28
+0.59
$43.19M $3.03K $1.26 $1.29 $43.19M 0 -$0.74
WAI YUEN TONG  0897.HK $0.2999 0.04 USD
0
$337.53M 43.16M USD $81.26K 10.39K USD $0.2999 0.04 USD $0.2999 0.04 USD $337.53M 43.16M USD 30.00 $0.01 0.001 USD
ADDvise Group AB (publ)  ADDV-B.ST $1.46 0.14 USD
-15.08
$440.44M 42.99M USD $5.26M 513.86K USD $1.4 0.14 USD $1.72 0.17 USD $440.44M 42.99M USD 13.30 $0.11 0.01 USD
Rani Therapeutics  RANI $0.66
-0.06
$42.54M $36.5K $0.65 $0.68 $42.54M 0 -$0.98
ProText Mobility  TXTM $0.004799
+9.09
$42.2M $4.85M $0.0047 $0.005 $42.2M 0.0048 $0.99
KINGWORLD  1110.HK $0.53 0.07 USD
-1.85
$329.92M 42.19M USD $1.12M 143.21K USD $0.53 0.07 USD $0.54 0.07 USD $329.92M 42.19M USD 6.62 $0.08 0.01 USD
D. Western Therapeutics Institute, Inc.  4576.T $137 0.92 USD
+3.01
$6.2B 41.87M USD $1.79M 12.11K USD $133 0.9 USD $141 0.95 USD $6.2B 41.87M USD 0 -$36.72 -0.2 USD
Rockwell Medical  RMTI $1.22
-5.43
$41.79M $407.24K $1.22 $1.31 $41.79M 0 -$0.01
Vivoryon Therapeutics N.V.  VVY.AS $1.45 1.58 USD
-0.55
$38.11M 41.66M USD $17.49K 19.11K USD $1.45 1.58 USD $1.46 1.6 USD $38.11M 41.66M USD 0 -$0.79 -0.8 USD
MariMed  MRMD $0.11
+2.32
$41.26M $100 $0.11 $0.11 $41.26M 0 -$0.04
TIANDA PHARMA  0455.HK $0.1499 0.02 USD
+11.11
$322.51M 41.24M USD $428K 54.73K USD $0.1199 0.02 USD $0.1499 0.02 USD $322.51M 41.24M USD 0 -$0.03 -0.003 USD
KALA BIO  KALA $6.34
-8.21
$40.91M $34.81K $6.27 $6.89 $40.91M 0 -$7.36
HUMAN HEALTH  1419.HK $0.8399 0.11 USD
+2.44
$318.82M 40.77M USD $8K 1.02K USD $0.8299 0.11 USD $0.8499 0.11 USD $318.82M 40.77M USD 14.00 $0.06 0.007 USD
Moberg Pharma AB (publ)  MOB.ST $8.86 0.86 USD
-0.23
$416.43M 40.65M USD $44.44K 4.34K USD $8.83 0.86 USD $9 0.88 USD $416.43M 40.65M USD 0 -$6.57 -0.6 USD
Mabion S.A.  MAB.WA $9.87 2.51 USD
-1.31
$159.52M 40.55M USD $32.18K 8.18K USD $9.45 2.4 USD $10 2.54 USD $159.52M 40.55M USD 0 -$2.42 -0.6 USD
Ascelia Pharma AB (publ)  ACE.ST $4.24 0.41 USD
-1.4
$415.06M 40.52M USD $540.94K 52.8K USD $4.23 0.41 USD $4.38 0.43 USD $415.06M 40.52M USD 0 -$1.22 -0.1 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $64 0.43 USD
-4.48
$5.98B 40.37M USD $10.29M 69.44K USD $63 0.43 USD $68 0.46 USD $5.98B 40.37M USD 0 -$14.11 -0.09 USD
CANBRIDGE-B  1228.HK $0.7399 0.09 USD
+8.82
$314.38M 40.2M USD $6.41M 819.34K USD $0.6199 0.08 USD $0.7399 0.09 USD $314.38M 40.2M USD 0 -$1.14 -0.1 USD
Cognition Therapeutics  CGTX $0.65
-7.63
$40.1M $4.35M $0.5999 $0.66 $40.1M 0 -$0.73
Tycoon Group Holdings Limited  3390.HK $0.3499 0.04 USD
0
$312.9M 40.01M USD $2.07M 264.16K USD $0.34 0.04 USD $0.3599 0.05 USD $312.9M 40.01M USD 0 $0 0 USD
Nephros  NEPH $3.7
-1.23
$39.26M $2.94K $3.62 $3.78 $39.26M 46.29 $0.08
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$52.63M 39.05M USD $201.29K 149.37K USD $0.07 0.05 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Q-linea AB (publ)  QLINEA.ST $0.05999 0.0059 USD
-3.48
$397.82M 38.83M USD $13.35M 1.3M USD $0.05999 0.0058 USD $0.07 0.0064 USD $397.82M 38.83M USD 0 -$0.14 -0.01 USD
Cryo-Cell  CCEL $4.8
-1.03
$38.79M $912 $4.84 $4.84 $38.79M 480.00 $0.01
Sernova Biotherapeutics  SEOVF $0.1199
+4.25
$38.7M $8K $0.1199 $0.1199 $38.7M 0 -$0.05
Modular Medical  MODD $0.7099
-4.95
$38.57M $9.58K $0.7099 $0.78 $38.57M 0 -$0.51
NT PHARMA  1011.HK $0.45 0.06 USD
-3.26
$300.04M 38.36M USD $89.85K 11.49K USD $0.45 0.06 USD $0.45 0.06 USD $300.04M 38.36M USD 0 -$0.22 -0.02 USD
Theralase  TLTFF $0.1499
+4.09
$38.18M $18K $0.14 $0.1499 $38.18M 0 -$0.01
Beshom Holdings Berhad  7668.KL $0.5999 0.13 USD
0
$179.56M 38.18M USD $49.1K 10.44K USD $0.5999 0.13 USD $0.5999 0.13 USD $179.56M 38.18M USD 20.00 $0.03 0.006 USD
Boule Diagnostics AB (publ)  BOUL.ST $10.05 0.98 USD
-0.99
$390.27M 38.1M USD $12.26K 1.2K USD $9.82 0.96 USD $10.25 1 USD $390.27M 38.1M USD 0 -$8.16 -0.7 USD
Xilio Therapeutics  XLO $0.7299
-2.07
$37.72M $89.46K $0.7099 $0.7399 $37.72M 0 -$0.65
Nyrada Inc.  NYR.AX $0.27 0.18 USD
+1.89
$56.95M 37.69M USD $398.87K 264K USD $0.27 0.18 USD $0.2899 0.19 USD $56.95M 37.69M USD 0 -$0.02 -0.01 USD
Theralase Technologies Inc.  TLT.V $0.2 0.15 USD
+2.56
$50.74M 37.65M USD $14.78K 10.97K USD $0.19 0.14 USD $0.2 0.15 USD $50.74M 37.65M USD 0 -$0.02 -0.01 USD
Rossmax International Ltd.  4121.TWO $14 0.44 USD
+0.72
$1.18B 37.45M USD $53.55K 1.7K USD $13.85 0.44 USD $14.1 0.45 USD $1.18B 37.45M USD 0 -$0.5 -0.01 USD
NeuroOne Medical  NMTC $0.75
-0.03
$37.33M $20.12K $0.7199 $0.75 $37.33M 0 -$0.23
Lantern Pharma  LTRN $3.45
-1.71
$37.21M $87.98K $3.22 $3.49 $37.21M 0 -$1.84
Novacyt S.A.  ALNOV.PA $0.4699 0.51 USD
-1.05
$33.54M 36.67M USD $27.43K 29.98K USD $0.4699 0.51 USD $0.4799 0.53 USD $33.54M 36.67M USD 0 -$0.64 -0.6 USD
Shattuck Labs  STTK $0.76
-1.25
$36.63M $19.66K $0.75 $0.79 $36.63M 0 -$1.39
Xbrane Biopharma AB (publ)  XBRANE.ST $0.23 0.02 USD
+0.26
$374.83M 36.59M USD $16.65M 1.63M USD $0.23 0.02 USD $0.2399 0.02 USD $374.83M 36.59M USD 4.61 $0.05 0.004 USD
GeneReach Biotechnology Corp.  4171.TWO $20.25 0.64 USD
+0.5
$1.15B 36.49M USD $39.47K 1.25K USD $19.9 0.63 USD $20.6 0.65 USD $1.15B 36.49M USD 0 -$1.9 -0.06 USD
Akari Therapeutics  AKTX $1.13
-0.59
$36.47M $9.78K $1.13 $1.15 $36.47M 0 $0
Poxel S.A.  POXEL.PA $0.6099 0.67 USD
0
$32.99M 36.06M USD $188.9K 206.5K USD $0.5999 0.66 USD $0.63 0.69 USD $32.99M 36.06M USD 0 -$0.4 -0.4 USD
Decibel Cannabis Company  DBCCF $0.05999
+4.17
$36.05M $40K $0.05999 $0.05999 $36.05M 3.12 $0.02
FUSEN PHARM  1652.HK $0.38 0.05 USD
0
$280.93M 35.92M USD $1K 127.86 USD $0.38 0.05 USD $0.38 0.05 USD $280.93M 35.92M USD 0 -$0.28 -0.03 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.17 0.02 USD
+1.83
$280.23M 35.83M USD $330K 42.19K USD $0.16 0.02 USD $0.17 0.02 USD $280.23M 35.83M USD 8.34 $0.02 0.002 USD
HC Surgical Specialists Limited  1B1.SI $0.3099 0.23 USD
0
$47.68M 35.73M USD $300 224.84 USD $0.3099 0.23 USD $0.3099 0.23 USD $47.68M 35.73M USD 15.50 $0.02 0.01 USD
Vicplas International Ltd  569.SI $0.08999 0.07 USD
+2.2
$47.53M 35.62M USD $482.2K 361.39K USD $0.08999 0.07 USD $0.08999 0.07 USD $47.53M 35.62M USD 0 $0 0 USD
Ocumetics Technology Corp.  OTC.V $0.4 0.3 USD
+5.26
$47.91M 35.55M USD $39.5K 29.31K USD $0.4 0.29 USD $0.4 0.3 USD $47.91M 35.55M USD 0 -$0.03 -0.02 USD
LAVA Therapeutics  LVTX $1.35
<0.01
$35.51M $2.37K $1.35 $1.36 $35.51M 0 -$1.05
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.02 USD
-1.65
$277.46M 35.48M USD $2.26M 289.28K USD $0.1199 0.01 USD $0.1199 0.02 USD $277.46M 35.48M USD 0.27 $0.43 0.05 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.16 0.11 USD
+23.08
$53.21M 35.22M USD $1.35M 890.87K USD $0.1199 0.08 USD $0.16 0.11 USD $53.21M 35.22M USD 16.00 $0.01 0.006 USD
PolyPid  PYPD $3.44
-1.71
$35.06M $27.53K $3.43 $3.5 $35.06M 0 -$4.24
Kezar Life Sciences  KZR $4.79
0
$34.99M $372 $4.79 $4.79 $34.99M 0 -$10.78
Ribomic Inc.  4591.T $116 0.78 USD
-2.52
$5.17B 34.92M USD $1.66M 11.22K USD $112 0.76 USD $121 0.82 USD $5.17B 34.92M USD 0 -$25.19 -0.1 USD
Comfort Gloves Berhad  2127.KL $0.28 0.06 USD
0
$162.12M 34.47M USD $218.4K 46.44K USD $0.27 0.06 USD $0.28 0.06 USD $162.12M 34.47M USD 0 -$0.1 -0.02 USD
Decibel Cannabis Company Inc.  DB.V $0.08 0.06 USD
0
$46.14M 34.24M USD $44.11K 32.73K USD $0.08 0.06 USD $0.08 0.06 USD $46.14M 34.24M USD 2.66 $0.03 0.02 USD
Karyopharm Therapeutics  KPTI $3.96
-20.9
$34.17M $519.64K $3.7 $4.31 $34.17M 0 -$11.86
Nanexa AB (publ)  NANEXA.ST $2.22 0.22 USD
-3.49
$349.82M 34.15M USD $283.36K 27.66K USD $2.22 0.22 USD $2.34 0.23 USD $349.82M 34.15M USD 0 -$0.22 -0.02 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
+4.76
$51.35M 33.98M USD $369.1K 244.29K USD $0.02 0.01 USD $0.02 0.01 USD $51.35M 33.98M USD 0 -$0.06 -0.03 USD
iAnthus Capital  ITHUF $0.005
0
$33.68M $500 $0.0051 $0.0051 $33.68M 0 $0
Inspira Technologies Oxy B.H.N  IINN $1.31
-4.38
$33.56M $362.53K $1.26 $1.35 $33.56M 0 -$0.6
Coeptis Therapeutics  COEP $9.5
<0.01
$33.38M $10.3K $9.24 $9.51 $33.38M 0 -$6.13
Intervacc AB (publ)  IVACC.ST $0.9899 0.1 USD
-1.68
$338.43M 33.03M USD $234.08K 22.85K USD $0.9899 0.1 USD $1.02 0.1 USD $338.43M 33.03M USD 0 -$0.71 -0.06 USD
Clene  CLNN $3.61
-3.95
$32.46M $28.05K $3.56 $3.76 $32.46M 0 -$4.03
Cantargia AB (publ)  CANTA.ST $1.25 0.12 USD
+2.46
$331.66M 32.37M USD $359.16K 35.06K USD $1.22 0.12 USD $1.28 0.12 USD $331.66M 32.37M USD 0 -$0.87 -0.08 USD
Provectus Biopharmaceuticals  PVCT $0.08
+1.32
$32.36M $3K $0.07 $0.07 $32.36M 0 -$0.01
Vext Science, Inc.  VEXT.CN $0.17 0.13 USD
0
$43.36M 32.18M USD $4K 2.97K USD $0.17 0.12 USD $0.17 0.13 USD $43.36M 32.18M USD 0 -$0.08 -0.05 USD
Enlivex Therapeutics  ENLV $1.34
0
$31.96M $6.13K $1.32 $1.35 $31.96M 0 -$0.66
Mediera Corporation  5398.TWO $20.3 0.65 USD
-3.33
$1B 31.91M USD $121.53K 3.86K USD $20.25 0.64 USD $20.65 0.66 USD $1B 31.91M USD 0 -$0.02 -0.0006 USD
Compumedics Limited  CMP.AX $0.25 0.17 USD
-3.85
$48.05M 31.81M USD $11.11K 7.35K USD $0.25 0.17 USD $0.25 0.17 USD $48.05M 31.81M USD 0 -$0.02 -0.01 USD
Relief Therapeutics Holding SA  RLF.SW $2.2 2.5 USD
-1.12
$27.92M 31.76M USD $12.83K 14.6K USD $2.2 2.5 USD $2.22 2.53 USD $27.92M 31.76M USD 0 -$1.37 -1.5 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.26 0.19 USD
-1.89
$42.76M 31.73M USD $70.5K 52.32K USD $0.25 0.19 USD $0.26 0.19 USD $42.76M 31.73M USD 0 -$0.02 -0.01 USD
DarioHealth  DRIO $0.7099
-1.02
$31.57M $62.85K $0.67 $0.7199 $31.57M 0 -$0.55
IGC Pharma  IGC $0.3699
-10.22
$31.26M $3.49M $0.3699 $0.39 $31.26M 0 -$0.09
Voyageur Pharmaceuticals  VYYRF $0.1799
-9.45
$31.24M $8K $0.2 $0.2 $31.24M 0 -$0.01
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
0
$41.6M 30.87M USD $68.17K 50.59K USD $0.2899 0.22 USD $0.2999 0.22 USD $41.6M 30.87M USD 29.50 $0.01 0.007 USD
Defence Therapeutics Inc.  DTC.F $0.5 0.54 USD
+19.47
$28.15M 30.77M USD $2.5K 2.73K USD $0.4199 0.45 USD $0.5 0.54 USD $28.15M 30.77M USD 0 -$0.05 -0.05 USD
Vext Science  VEXTF $0.13
+18.18
$30.75M $9.65K $0.1199 $0.1199 $30.75M 0 -$0.06
Microbix Biosystems  MBXBF $0.22
-2.26
$30.46M $30.5K $0.2099 $0.23 $30.46M 21.60 $0.01
Femasys  FEMY $0.92
-2.85
$29.97M $40.07K $0.92 $0.9799 $29.97M 0 -$0.91
Diagnostic Medical Systems S.A.  ALDMS.PA $1.33 1.45 USD
+3.92
$27.37M 29.92M USD $60.83K 66.5K USD $1.28 1.39 USD $1.38 1.51 USD $27.37M 29.92M USD 0 -$0.13 -0.1 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.46 0.34 USD
+3.41
$40.28M 29.89M USD $500 371.03 USD $0.46 0.34 USD $0.46 0.34 USD $40.28M 29.89M USD 0 -$0.05 -0.03 USD
FibroGen  FGEN $7.39
+0.48
$29.85M $37.28K $7.21 $7.72 $29.85M 0 -$30
Dyadic  DYAI $0.9899
-0.99
$29.79M $1.55K $0.9699 $1 $29.79M 0 -$0.2
Ovid Therapeutics  OVID $0.4199
-0.38
$29.68M $300.23K $0.39 $0.44 $29.68M 0 -$0.34
Light AI Inc.  0HC.F $0.1799 0.2 USD
+10.61
$26.91M 29.42M USD $6.22K 6.8K USD $0.14 0.16 USD $0.1799 0.2 USD $26.91M 29.42M USD 0 -$0.07 -0.07 USD
Rhone Ma Holdings Berhad  5278.KL $0.6199 0.13 USD
+0.82
$136.05M 28.93M USD $219K 46.57K USD $0.6099 0.13 USD $0.6199 0.13 USD $136.05M 28.93M USD 15.37 $0.04 0.008 USD
Zhongchao  ZCMD $1.14
+1.31
$28.91M $4.46K $1.13 $1.14 $28.91M 0 -$0.12
PharmaTher  PHRRF $0.32
-0.46
$28.72M $100 $0.32 $0.32 $28.72M 0 -$0.04
AlzeCure Pharma AB (publ)  ALZCUR.ST $3.15 0.31 USD
+6.42
$293.7M 28.67M USD $56.66K 5.53K USD $2.8 0.27 USD $3.15 0.31 USD $293.7M 28.67M USD 0 -$0.39 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here