结果页面 20，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioXcel Therapeutics
BTAI
US
|
$1.20 — |
+0.84
|
$37.05M — | $416.36K — | $1.18 — | $1.23 — | $37.05M — | 0 | -$4.77 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
0
|
$37.04M — | $56.14K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
PAVmed
PAVM
US
|
$5.16 — |
+4.24
|
$36.94M — | $197.27K — | $3.88 — | $5.19 — | $36.94M — | 0 | -$48.31 — | ||
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.50 0.78 USD |
+1.03
|
NT$1.16B 36.82M USD | NT$73.20K 2.33K USD | NT$24.40 0.78 USD | NT$25.25 0.8 USD | NT$1.16B 36.82M USD | 0 | -NT$1.72 -0.05 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.98 0.13 USD |
-3.92
|
HK$285.98M 36.57M USD | HK$1.40M 178.71K USD | HK$0.93 0.12 USD | HK$1.06 0.14 USD | HK$285.98M 36.57M USD | 0 | -HK$0.14 -0.01 USD | ||
TELA Bio
TELA
US
|
$0.80 — |
-6.76
|
$35.86M — | $106.31K — | $0.78 — | $0.87 — | $35.86M — | 0 | -$0.79 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.56 0.12 USD |
+2.75
|
MYR 167.57M 35.63M USD | MYR 96.10K 20.43K USD | MYR 0.53 0.11 USD | MYR 0.57 0.12 USD | MYR 167.57M 35.63M USD | 18.66 | MYR 0.03 0.006 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.55 0.43 USD |
0
|
NT$1.12B 35.63M USD | NT$95.44K 3.03K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.12B 35.63M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Nutriband
NTRB
US
|
$2.90 — |
-11.59
|
$35.25M — | $28.88K — | $2.90 — | $3.29 — | $35.25M — | 0 | -$2.56 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.35 — |
-0.74
|
$35.10M — | $70.53K — | $1.30 — | $1.41 — | $35.10M — | 0 | -$0.39 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
-14.29
|
$35.03M — | $45.00K — | $0.06 — | $0.06 — | $35.03M — | 0 | -$0.01 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $50.00K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.57 0.35 USD |
+5
|
SEK 357.04M 34.85M USD | SEK 170.29K 16.62K USD | SEK 3.05 0.3 USD | SEK 3.30 0.32 USD | SEK 357.04M 34.85M USD | 0 | -SEK 0.03 -0.002 USD | ||
Nephros
NEPH
US
|
$3.15 — |
-1.56
|
$34.20M — | $11.32K — | $3.15 — | $3.30 — | $34.20M — | 45.00 | $0.07 — | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.43 0.73 USD |
-0.54
|
SEK 347.62M 33.93M USD | SEK 57.32K 5.6K USD | SEK 7.23 0.71 USD | SEK 7.80 0.76 USD | SEK 347.62M 33.93M USD | 0 | -SEK 1.16 -0.1 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$462.00 342.83 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.35 2.71 USD |
-0.84
|
€29.00M 33.47M USD | €3.57K 4.12K USD | €2.32 2.68 USD | €2.39 2.76 USD | €29.00M 33.47M USD | 23.49 | €0.10 0.12 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.46 USD |
+1.4
|
€28.94M 33.41M USD | €73.75K 85.13K USD | €0.39 0.45 USD | €0.41 0.47 USD | €28.94M 33.41M USD | 0 | -€0.38 -0.4 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
-6.48
|
A$50.44M 33.38M USD | A$108.76K 71.98K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$50.44M 33.38M USD | 0 | A$0.00 0 USD | ||
|
InspireMD
NSPR
US
|
$0.71 — |
-3.79
|
$33.26M — | $104.88K — | $0.71 — | $0.76 — | $33.26M — | 0 | -$0.70 — | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
+1.9
|
€28.71M 33.15M USD | €674.12K 778.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.71M 33.15M USD | 0 | -€0.03 -0.03 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥68 0.46 USD |
-2.86
|
¥5B 33.12M USD | ¥671K 4.53K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥5B 33.12M USD | 0 | -¥103 -0.6 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$44.44M 32.98M USD | CA$37.00K 27.46K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$44.44M 32.98M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Kaisa Health Group Holdings Limited
0876.HK
HK
|
HK$0.05 0.0065 USD |
+2
|
HK$257.15M 32.88M USD | HK$2.79M 356.74K USD | HK$0.05 0.0061 USD | HK$0.05 0.0069 USD | HK$257.15M 32.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Milestone Scientific
MLSS
US
|
$0.37 — |
+9.24
|
$32.70M — | $160.19K — | $0.34 — | $0.37 — | $32.70M — | 0 | -$0.06 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.48 — |
+37.43
|
$32.68M — | $15.50K — | $0.36 — | $0.48 — | $32.68M — | 0 | -$0.03 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.28 — |
-1.31
|
$32.67M — | $37.19K — | $5.16 — | $5.42 — | $32.67M — | 0 | -$9.78 — | ||
Cryo-Cell
CCEL
US
|
$4.05 — |
+14.73
|
$32.62M — | $6.79K — | $3.46 — | $4.05 — | $32.62M — | 0 | -$0.32 — | ||
Daré Bioscience
DARE
US
|
$2.17 — |
+4.33
|
$32.51M — | $163.77K — | $2.05 — | $2.17 — | $32.51M — | 0 | -$0.91 — | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.12 0.08 USD |
+21.05
|
A$48.84M 32.33M USD | A$6.57M 4.35M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$48.84M 32.33M USD | 0 | -A$0.23 -0.1 USD | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.03 — |
+0.98
|
$32.32M — | $91.72K — | $1.02 — | $1.11 — | $32.32M — | 0 | -$0.76 — | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$43.48M 32.26M USD | CA$13.22K 9.81K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$43.48M 32.26M USD | 0 | -CA$0.04 -0.02 USD | ||
NanoViricides
NNVC
US
|
$1.40 — |
+4.48
|
$32.18M — | $254.21K — | $1.34 — | $1.42 — | $32.18M — | 0 | -$0.44 — | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$43.32M 32.14M USD | CA$0.00 0 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$43.32M 32.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.75 0.41 USD |
0
|
NT$1.01B 32.14M USD | NT$20.48K 650.63 USD | NT$12.40 0.39 USD | NT$12.95 0.41 USD | NT$1.01B 32.14M USD | 0 | -NT$1.81 -0.05 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.14 0.16 USD |
-1.11
|
€27.64M 31.91M USD | €28.46K 32.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.64M 31.91M USD | 1.42 | €0.10 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.73 1.96 USD |
-1.28
|
PLN 124.93M 31.76M USD | PLN 40.61K 10.32K USD | PLN 7.54 1.92 USD | PLN 7.99 2.03 USD | PLN 124.93M 31.76M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
Vaso
VASO
US
|
$0.18 — |
0
|
$31.68M — | $2.60K — | $0.19 — | $0.19 — | $31.68M — | 18.00 | $0.01 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
-4.55
|
$31.64M — | $51.18K — | $0.20 — | $0.21 — | $31.64M — | 0 | -$0.13 — | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+0.99
|
€27.37M 31.6M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.37M 31.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 31.31M USD | A$1.63M 1.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Pharma
CPHI
US
|
$0.77 — |
-8.19
|
$31.25M — | $33.31K — | $0.74 — | $0.86 — | $31.25M — | 0 | -$0.54 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
-2.66
|
$31.07M — | $422.64K — | $0.06 — | $0.06 — | $31.07M — | 0 | -$0.01 — | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$242.91M 31.06M USD | HK$1.41M 180.03K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$242.91M 31.06M USD | 20.50 | HK$0.02 0.002 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.42 0.27 USD |
+10.67
|
A$46.75M 30.94M USD | A$250.49K 165.79K USD | A$0.38 0.25 USD | A$0.42 0.27 USD | A$46.75M 30.94M USD | 0 | A$0.00 0 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.49 0.13 USD |
-1.41
|
₹2.55B 30.83M USD | ₹351.45K 4.25K USD | ₹10.29 0.12 USD | ₹10.71 0.13 USD | ₹2.55B 30.83M USD | 13.80 | ₹0.76 0.009 USD | ||
C21 Investments
CXXIF
US
|
$0.26 — |
+7.02
|
$30.74M — | $28.25K — | $0.25 — | $0.27 — | $30.74M — | 0 | -$0.03 — | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.21 USD |
+0.76
|
€26.61M 30.71M USD | €49.25K 56.85K USD | €0.17 0.2 USD | €0.19 0.21 USD | €26.61M 30.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 40.89M 30.64M USD | SGD 105.00K 78.69K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.89M 30.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$963.51M 30.62M USD | NT$123.58K 3.93K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$963.51M 30.62M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$41.25M 30.61M USD | CA$17.50K 12.99K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$41.25M 30.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.08 USD |
-5.66
|
A$45.83M 30.34M USD | A$210.56K 139.36K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$45.83M 30.34M USD | 12.50 | A$0.01 0.006 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
0
|
$30.11M — | $37.50K — | $0.21 — | $0.22 — | $30.11M — | 0 | -$0.03 — | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$232.21M 29.69M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$232.21M 29.69M USD | 4.00 | HK$0.06 0.007 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$7.05 5.23 USD |
-0.7
|
CA$39.66M 29.43M USD | CA$909.00 674.53 USD | CA$7.05 5.23 USD | CA$7.10 5.27 USD | CA$39.66M 29.43M USD | 0 | -CA$1.72 -1.2 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.02 2.33 USD |
0
|
€25.48M 29.41M USD | €33.79K 39K USD | €1.90 2.19 USD | €2.02 2.33 USD | €25.48M 29.41M USD | 0 | -€0.14 -0.1 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$229.34M 29.32M USD | HK$89.50K 11.44K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$229.34M 29.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
PetVivo
PETV
US
|
$0.80 — |
+2.56
|
$29.32M — | $100.00 — | $0.80 — | $0.80 — | $29.32M — | 0 | -$0.38 — | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.26 0.03 USD |
+5.81
|
HK$227.97M 29.15M USD | HK$2.25M 288.2K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$227.97M 29.15M USD | 12.75 | HK$0.02 0.002 USD | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.63 0.15 USD |
-1.7
|
TRY 926.00M 29.08M USD | TRY 1.80M 56.62K USD | TRY 4.52 0.14 USD | TRY 4.71 0.15 USD | TRY 926.00M 29.08M USD | 154.33 | TRY 0.03 0.0009 USD | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.80 — |
+14.13
|
$29.05M — | $228.66K — | $0.74 — | $0.80 — | $29.05M — | 0 | -$0.44 — | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$913.50M 29.03M USD | NT$209.70K 6.66K USD | NT$9.86 0.31 USD | NT$10.20 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
|
Plus Therapeutics
PSTV
US
|
$4.20 — |
-2.55
|
$28.91M — | $209.30K — | $4.10 — | $4.38 — | $28.91M — | 0.19 | $21.56 — | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.25 0.02 USD |
-1.19
|
SEK 295.69M 28.86M USD | SEK 1.18M 115.23K USD | SEK 0.24 0.02 USD | SEK 0.25 0.02 USD | SEK 295.69M 28.86M USD | 0 | -SEK 0.04 -0.003 USD | ||
NeuroOne Medical
NMTC
US
|
$3.29 — |
-0.45
|
$28.63M — | $34.11K — | $3.15 — | $3.34 — | $28.63M — | 0 | -$0.89 — | ||
|
Dyadic
DYAI
US
|
$0.78 — |
-7.85
|
$28.50M — | $217.36K — | $0.78 — | $0.89 — | $28.50M — | 0 | -$0.21 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.29 — |
0
|
$28.00M — | $10.70K — | $0.28 — | $0.29 — | $28.00M — | 0 | -$0.04 — | ||
MariMed
MRMD
US
|
$0.07 — |
+2.94
|
$27.95M — | $137.04K — | $0.07 — | $0.07 — | $27.95M — | 0 | -$0.04 — | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 992.37M 27.92M USD | THB 85.79K 2.41K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 992.37M 27.92M USD | 10.74 | THB 0.27 0.007 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$42.15M 27.9M USD | A$336.57K 222.76K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$42.15M 27.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.54 — |
-3.33
|
$27.89M — | $326.08K — | $0.54 — | $0.57 — | $27.89M — | 0 | -$0.65 — | ||
|
Modular Medical
MODD
US
|
$5.15 — |
+15.47
|
$27.87M — | $93.15K — | $4.10 — | $5.19 — | $27.87M — | 0 | -$14.69 — | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
-2.7
|
A$41.67M 27.58M USD | A$428.67K 283.72K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$41.67M 27.58M USD | 0 | A$0.00 0 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.72 0.07 USD |
+2.14
|
SEK 282.34M 27.56M USD | SEK 806.51K 78.72K USD | SEK 0.69 0.07 USD | SEK 0.72 0.07 USD | SEK 282.34M 27.56M USD | 0 | -SEK 0.13 -0.01 USD | ||
Cytosorbents
CTSO
US
|
$0.44 — |
-8.11
|
$27.52M — | $145.55K — | $0.44 — | $0.50 — | $27.52M — | 0 | -$0.19 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
-0.29
|
$27.52M — | $397.47K — | $0.27 — | $0.28 — | $27.52M — | 0 | -$0.06 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.67 — |
-2.87
|
$27.50M — | $1.04M — | $0.67 — | $0.73 — | $27.50M — | 0 | -$1.83 — | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-0.36
|
NOK 281.10M 26.96M USD | NOK 13.13M 1.26M USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 281.10M 26.96M USD | 0 | NOK 0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.18 USD |
+6
|
A$40.51M 26.81M USD | A$104.58K 69.22K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$40.51M 26.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
-4.76
|
€23.15M 26.72M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.15M 26.72M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$36.00M 26.71M USD | CA$6.00K 4.45K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$36.00M 26.71M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$208.80M 26.7M USD | HK$940.00K 120.19K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$208.80M 26.7M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
0
|
CA$35.87M 26.62M USD | CA$13.03K 9.67K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$35.87M 26.62M USD | 0 | -CA$0.15 -0.1 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.21 — |
-22.22
|
$26.57M — | $23.00 — | $0.19 — | $0.19 — | $26.57M — | 0.014 | $14.02 — | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.11 3.05 USD |
0
|
CA$35.76M 26.53M USD | CA$1.00 0.74 USD | CA$4.02 2.98 USD | CA$4.19 3.11 USD | CA$35.76M 26.53M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Harvard Bioscience
HBIO
US
|
$5.87 — |
-2.17
|
$26.47M — | $21.01K — | $5.85 — | $5.95 — | $26.47M — | 0 | -$2.15 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
0
|
$26.06M — | $100.89K — | $0.06 — | $0.06 — | $26.06M — | 0 | -$0.01 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Longeveron
LGVN
US
|
$0.82 — |
-2.37
|
$25.91M — | $238.70K — | $0.82 — | $0.86 — | $25.91M — | 0 | -$1.14 — | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$4.30K 3.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$38.93M 25.76M USD | A$69.92K 46.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$38.93M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Defence Therapeutics
DTCFF
US
|
$0.34 — |
-5.68
|
$25.67M — | $4.00K — | $0.35 — | $0.37 — | $25.67M — | 0 | -$0.07 — | ||
Evaxion A/S
EVAX
US
|
$3.05 — |
-8.13
|
$25.44M — | $41.61K — | $3.05 — | $3.40 — | $25.44M — | 0 | -$1.00 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.33 USD |
+1.05
|
€21.98M 25.37M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.33 USD | €21.98M 25.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Rockwell Medical
RMTI
US
|
$0.64 — |
-1.61
|
$25.26M — | $223.51K — | $0.64 — | $0.66 — | $25.26M — | 0 | -$0.15 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.90 — |
+3.57
|
$25.23M — | $54.62K — | $2.80 — | $2.94 — | $25.23M — | 0 | -$0.84 — | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.30 0.58 USD |
+0.22
|
PLN 98.05M 24.92M USD | PLN 59.34K 15.08K USD | PLN 2.22 0.56 USD | PLN 2.30 0.58 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||