Página de resultados 20 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Proteomics International Laboratories Ltd PIQ.AX | A$0.41 0.27 USD |
-1.22
|
A$66.31M 43.89M USD | A$119.51K 79.1K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$66.31M 43.89M USD | 0 | -A$0.06 -0.03 USD | ||
| ImmuCell ICCC | $4.84 — |
+0.83
|
$43.78M — | $4.91K — | $4.83 — | $5.00 — | $43.78M — | 17.28 | $0.28 — | ||
| Genetic Signatures Limited GSS.AX | A$0.29 0.19 USD |
0
|
A$65.87M 43.6M USD | A$90.07K 59.61K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$65.87M 43.6M USD | 0 | -A$0.09 -0.05 USD | ||
| Actinium Pharmaceuticals ATNM | $1.38 — |
-4.83
|
$43.05M — | $57.99K — | $1.38 — | $1.44 — | $43.05M — | 0 | -$1.11 — | ||
| Corline Biomedical AB CLBIO.ST | SEK 17.90 1.75 USD |
-1.1
|
SEK 438.39M 42.79M USD | SEK 40.10K 3.91K USD | SEK 17.35 1.69 USD | SEK 18.50 1.81 USD | SEK 438.39M 42.79M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.51 0.38 USD |
+2
|
CA$57.63M 42.77M USD | CA$28.28K 20.99K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$57.63M 42.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipio PRPO | $24.33 — |
-0.65
|
$42.63M — | $2.03K — | $24.33 — | $24.75 — | $42.63M — | 0 | -$0.81 — | ||
| Beamtree Holdings Limited BMT.AX | A$0.22 0.15 USD |
+10
|
A$63.93M 42.31M USD | A$404.62K 267.8K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$63.93M 42.31M USD | 0 | -A$0.02 -0.01 USD | ||
| PDS Biotechnology PDSB | $0.77 — |
-5.2
|
$42.19M — | $345.10K — | $0.77 — | $0.81 — | $42.19M — | 0 | -$0.81 — | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥56 0.38 USD |
+1.82
|
¥6B 42.11M USD | ¥2M 13.15K USD | ¥53 0.36 USD | ¥58 0.39 USD | ¥6B 42.11M USD | 0 | -¥12 -0.07 USD | ||
| Skye Bioscience SKYE | $1.31 — |
0
|
$42.00M — | $66.72K — | $1.31 — | $1.38 — | $42.00M — | 0 | -$1.30 — | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.11 0.89 USD |
-2.51
|
SEK 428.18M 41.8M USD | SEK 56.69K 5.53K USD | SEK 9.09 0.89 USD | SEK 9.35 0.91 USD | SEK 428.18M 41.8M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.92 3.32 USD |
+2.28
|
CHF 36.71M 41.76M USD | CHF 18.25K 20.76K USD | CHF 2.75 3.13 USD | CHF 2.92 3.32 USD | CHF 36.71M 41.76M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.19 0.15 USD |
+0.85
|
HK$323.02M 41.3M USD | HK$120.00K 15.34K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$323.02M 41.3M USD | 0 | -HK$0.17 -0.02 USD | ||
| Mediera Corporation 5398.TWO | NT$26.00 0.83 USD |
0
|
NT$1.29B 40.87M USD | NT$684.92K 21.76K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$1.29B 40.87M USD | 92.85 | NT$0.28 0.008 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.84 0.11 USD |
+1.2
|
HK$318.82M 40.77M USD | HK$6.00K 767.18 USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$318.82M 40.77M USD | 12.00 | HK$0.07 0.008 USD | ||
| Theraclion SA ALTHE.PA | €0.65 0.71 USD |
+1.56
|
€37.27M 40.74M USD | €53.22K 58.17K USD | €0.63 0.69 USD | €0.65 0.71 USD | €37.27M 40.74M USD | 0 | -€0.11 -0.1 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.20 1.37 USD |
-1.64
|
CHF 35.76M 40.69M USD | CHF 57.72K 65.68K USD | CHF 1.20 1.37 USD | CHF 1.25 1.42 USD | CHF 35.76M 40.69M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Lantern Pharma LTRN | $3.62 — |
-4.74
|
$40.49M — | $35.78K — | $3.60 — | $3.86 — | $40.49M — | 0 | -$1.75 — | ||
| electroCore ECOR | $5.05 — |
+3.06
|
$40.38M — | $11.29K — | $4.90 — | $5.09 — | $40.38M — | 0 | -$1.71 — | ||
| Veru VERU | $2.48 — |
+1.64
|
$39.80M — | $50.99K — | $2.40 — | $2.52 — | $39.80M — | 0.41 | $6.00 — | ||
| Xilio Therapeutics XLO | $0.76 — |
+1
|
$39.77M — | $105.74K — | $0.75 — | $0.76 — | $39.77M — | 0 | -$0.61 — | ||
| PetVivo PETV | $1.18 — |
+2.61
|
$39.63M — | $3.10K — | $1.15 — | $1.15 — | $39.63M — | 0 | -$0.40 — | ||
| Sona Nanotech SNANF | $0.35 — |
-1.69
|
$39.55M — | $108.00 — | $0.35 — | $0.35 — | $39.55M — | 0 | -$0.02 — | ||
| VolitionRx VNRX | $0.32 — |
+3.34
|
$39.51M — | $901.08K — | $0.31 — | $0.33 — | $39.51M — | 0 | -$0.23 — | ||
| Covalon Technologies Ltd. COV.V | CA$1.94 1.44 USD |
+1.04
|
CA$53.19M 39.47M USD | CA$2.70K 2K USD | CA$1.90 1.41 USD | CA$1.94 1.44 USD | CA$53.19M 39.47M USD | 21.55 | CA$0.09 0.07 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.62 0.13 USD |
-3.88
|
MYR 185.54M 39.45M USD | MYR 424.50K 90.26K USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 185.54M 39.45M USD | 20.66 | MYR 0.03 0.006 USD | ||
| MedRx Co., Ltd 4586.T | ¥123 0.83 USD |
+6.96
|
¥6B 39.43M USD | ¥2M 12.97K USD | ¥114 0.77 USD | ¥123 0.83 USD | ¥6B 39.43M USD | 0 | -¥13 -0.09 USD | ||
| Rockwell Medical RMTI | $1.00 — |
+3.8
|
$39.22M — | $178.51K — | $0.95 — | $1.02 — | $39.22M — | 0 | -$0.18 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
0
|
SGD 52.29M 39.19M USD | SGD 24.30K 18.21K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| Medical Developments International Limited MVP.AX | A$0.53 0.35 USD |
+5
|
A$59.15M 39.15M USD | A$43.04K 28.49K USD | A$0.49 0.32 USD | A$0.55 0.36 USD | A$59.15M 39.15M USD | 0 | A$0.00 0 USD | ||
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
+7.14
|
CA$52.63M 39.05M USD | CA$103.50K 76.8K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| ProText Mobility TXTM | $0.00 — |
+2.33
|
$38.68M — | $2.03M — | $0.00 — | $0.00 — | $38.68M — | 0.0045 | $0.96 — | ||
| KINGWORLD 1110.HK | HK$0.51 0.07 USD |
0
|
HK$300.70M 38.45M USD | HK$828.00K 105.87K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$300.70M 38.45M USD | 51.00 | HK$0.01 0.001 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥107 0.72 USD |
+3.88
|
¥6B 38.05M USD | ¥1M 7.23K USD | ¥102 0.69 USD | ¥108 0.73 USD | ¥6B 38.05M USD | 0 | -¥28 -0.1 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
-4.44
|
A$57.43M 38.01M USD | A$109.14K 72.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.43M 38.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Applied Therapeutics APLT | $0.26 — |
-1.59
|
$37.52M — | $4.46M — | $0.25 — | $0.27 — | $37.52M — | 0 | -$0.10 — | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.97 0.25 USD |
-0.25
|
NT$1.17B 37.28M USD | NT$324.08K 10.3K USD | NT$7.86 0.25 USD | NT$8.25 0.26 USD | NT$1.17B 37.28M USD | 0 | -NT$2.27 -0.07 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.31 1.43 USD |
+1.55
|
€33.96M 37.13M USD | €32.12K 35.11K USD | €1.29 1.41 USD | €1.31 1.43 USD | €33.96M 37.13M USD | 0 | -€0.13 -0.1 USD | ||
| Fortress Biotech, Inc. FBIOP | $6.90 — |
+0.73
|
$37.04M — | $705.00 — | $6.89 — | $6.92 — | $37.04M — | 0 | -$0.86 — | ||
| Covalon CVALF | $1.35 — |
0
|
$37.01M — | $1.74K — | $1.35 — | $1.38 — | $37.01M — | 22.50 | $0.06 — | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.12 0.02 USD |
+2.48
|
HK$289.12M 36.97M USD | HK$22.50K 2.88K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$289.12M 36.97M USD | 0 | -HK$0.08 -0.01 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$14.60 0.46 USD |
-1.02
|
NT$1.16B 36.89M USD | NT$60.50K 1.92K USD | NT$14.60 0.46 USD | NT$15.10 0.48 USD | NT$1.16B 36.89M USD | 0 | -NT$2.29 -0.07 USD | ||
| PetMed Express PETS | $1.75 — |
-1.13
|
$36.78M — | $69.87K — | $1.75 — | $1.85 — | $36.78M — | 0 | -$0.30 — | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$20.05 0.64 USD |
+4.43
|
NT$1.16B 36.76M USD | NT$179.82K 5.71K USD | NT$19.25 0.61 USD | NT$20.70 0.66 USD | NT$1.16B 36.76M USD | 0 | -NT$2.60 -0.08 USD | ||
| Vicplas International Ltd 569.SI | SGD 0.10 0.07 USD |
0
|
SGD 48.55M 36.39M USD | SGD 607.40K 455.22K USD | SGD 0.09 0.07 USD | SGD 0.10 0.08 USD | SGD 48.55M 36.39M USD | 0 | SGD 0.00 0 USD | ||
| KDA Group Inc. KDA.V | CA$0.27 0.2 USD |
+6
|
CA$48.95M 36.32M USD | CA$38.70K 28.72K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$48.95M 36.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sernova Biotherapeutics SEOVF | $0.11 — |
+10
|
$36.25M — | $6.00K — | $0.11 — | $0.11 — | $36.25M — | 0 | -$0.04 — | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.33 0.03 USD |
0
|
SEK 368.45M 35.97M USD | SEK 786.20K 76.74K USD | SEK 0.32 0.03 USD | SEK 0.34 0.03 USD | SEK 368.45M 35.97M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Generation Bio GBIO | $5.33 — |
+0.57
|
$35.91M — | $5.62K — | $5.23 — | $5.39 — | $35.91M — | 0 | -$9.37 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.08 — |
+5.63
|
$35.79M — | $120.17K — | $1.02 — | $1.12 — | $35.79M — | 0 | -$0.48 — | ||
| FibroGen FGEN | $8.80 — |
-0.51
|
$35.60M — | $7.90K — | $8.77 — | $9.11 — | $35.60M — | 0 | -$12.84 — | ||
| MariMed MRMD | $0.09 — |
+2.27
|
$35.56M — | $174.95K — | $0.09 — | $0.09 — | $35.56M — | 0 | -$0.05 — | ||
| Star Equity STRR | $10.15 — |
-0.2
|
$35.52M — | $25.42K — | $10.13 — | $10.29 — | $35.52M — | 0 | -$1.59 — | ||
| NeuroSense Therapeutics NRSN | $1.19 — |
+1.71
|
$35.34M — | $70.83K — | $1.15 — | $1.22 — | $35.34M — | 0 | -$0.36 — | ||
| Modalis Therapeutics Corporation 4883.T | ¥68 0.46 USD |
0
|
¥5B 35.31M USD | ¥559K 3.77K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥5B 35.31M USD | 0 | -¥20 -0.1 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.03 0.02 USD |
0
|
SGD 46.80M 35.08M USD | SGD 10.99M 8.24M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 46.80M 35.08M USD | 0 | SGD 0.00 0 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.40 0.3 USD |
+1.27
|
CA$47.19M 35.02M USD | CA$7.00K 5.19K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$47.19M 35.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.65 0.43 USD |
-1.52
|
A$52.86M 34.98M USD | A$198.49K 131.37K USD | A$0.60 0.4 USD | A$0.69 0.46 USD | A$52.86M 34.98M USD | 0 | -A$0.01 -0.006 USD | ||
| NeuroOne Medical NMTC | $0.69 — |
-0.71
|
$34.74M — | $66.17K — | $0.68 — | $0.72 — | $34.74M — | 0 | -$0.16 — | ||
| Cryo-Cell CCEL | $4.30 — |
+5.91
|
$34.64M — | $753.00 — | $4.30 — | $4.30 — | $34.64M — | 0 | -$0.06 — | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
0
|
A$52.03M 34.44M USD | A$196.00K 129.72K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$52.03M 34.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Dyadic DYAI | $0.95 — |
+1.27
|
$34.27M — | $87.48K — | $0.91 — | $0.99 — | $34.27M — | 0 | -$0.22 — | ||
| Myomo MYO | $0.89 — |
+3.08
|
$34.21M — | $576.05K — | $0.88 — | $0.95 — | $34.21M — | 0 | -$0.28 — | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.84 0.62 USD |
+1.2
|
CA$45.97M 34.11M USD | CA$64.50K 47.86K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$45.97M 34.11M USD | 0 | -CA$0.07 -0.05 USD | ||
| iAnthus Capital ITHUF | $0.00 — |
0
|
$34.09M — | $10.00K — | $0.01 — | $0.01 — | $34.09M — | 0.50 | $0.01 — | ||
| Harvard Bioscience HBIO | $0.76 — |
+1.55
|
$33.93M — | $385.37K — | $0.74 — | $0.79 — | $33.93M — | 0 | -$1.21 — | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.85 0.38 USD |
+0.42
|
NT$1.07B 33.89M USD | NT$131.51K 4.18K USD | NT$11.60 0.37 USD | NT$11.95 0.38 USD | NT$1.07B 33.89M USD | 45.57 | NT$0.26 0.008 USD | ||
| Cumberland Pharmaceuticals CPIX | $2.26 — |
+2.26
|
$33.81M — | $37.83K — | $2.23 — | $2.60 — | $33.81M — | 0 | -$0.24 — | ||
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
-11.94
|
€30.77M 33.64M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.77M 33.64M USD | 0 | €0.00 0 USD | ||
| RenovoRx RNXT | $0.92 — |
+3.52
|
$33.62M — | $152.91K — | $0.90 — | $0.93 — | $33.62M — | 0 | -$0.36 — | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.35 0.17 USD |
+0.19
|
TRY 1.07B 33.6M USD | TRY 812.08K 25.5K USD | TRY 5.21 0.16 USD | TRY 5.45 0.17 USD | TRY 1.07B 33.6M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
+0.12
|
€30.62M 33.47M USD | €32.57K 35.6K USD | €0.43 0.47 USD | €0.44 0.48 USD | €30.62M 33.47M USD | 0 | -€0.47 -0.5 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+2.78
|
A$50.46M 33.4M USD | A$1.47M 974.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.46M 33.4M USD | 0 | A$0.00 0 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.69 0.26 USD |
+1.32
|
SEK 340.64M 33.25M USD | SEK 1.14M 110.85K USD | SEK 2.56 0.25 USD | SEK 2.72 0.27 USD | SEK 340.64M 33.25M USD | 0 | -SEK 0.73 -0.07 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.36 0.23 USD |
0
|
A$49.98M 33.08M USD | A$83.51K 55.27K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$49.98M 33.08M USD | 0 | -A$0.06 -0.03 USD | ||
| Defence Therapeutics DTCFF | $0.60 — |
+1.73
|
$33.06M — | $4.10K — | $0.57 — | $0.60 — | $33.06M — | 0 | -$0.05 — | ||
| TIANDA PHARMA 0455.HK | HK$0.12 0.02 USD |
0
|
HK$258.01M 32.99M USD | HK$202.00K 25.83K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$258.01M 32.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| C21 Investments CXXIF | $0.28 — |
-2.45
|
$32.91M — | $1.30K — | $0.27 — | $0.27 — | $32.91M — | 0 | -$0.02 — | ||
| Vivos RDGL | $0.07 — |
+0.98
|
$32.83M — | $12.61K — | $0.07 — | $0.07 — | $32.83M — | 0 | -$0.01 — | ||
| 111 YI | $3.71 — |
+2.2
|
$32.16M — | $6.02K — | $3.70 — | $4.01 — | $32.16M — | 0 | -$1.21 — | ||
| Inotiv NOTV | $0.93 — |
+6.32
|
$31.80M — | $372.63K — | $0.85 — | $0.95 — | $31.80M — | 0 | -$2.62 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $15.20K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
-28.12
|
€28.91M 31.6M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.91M 31.6M USD | 0 | -€0.01 -0.01 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
0
|
A$47.67M 31.55M USD | A$5.00K 3.31K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$31.28M — | $227.30K — | $0.00 — | $0.00 — | $31.28M — | 0 | $0.00 — | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.94 0.09 USD |
-0.84
|
SEK 320.02M 31.24M USD | SEK 539.26K 52.64K USD | SEK 0.93 0.09 USD | SEK 1.01 0.1 USD | SEK 320.02M 31.24M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.40 0.3 USD |
+11.11
|
CA$42.04M 31.19M USD | CA$106.50K 79.03K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$42.04M 31.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ttbio Corp. 6493.TWO | NT$32.40 1.03 USD |
+2.86
|
NT$973.62M 30.94M USD | NT$227.93K 7.24K USD | NT$30.45 0.97 USD | NT$32.50 1.03 USD | NT$973.62M 30.94M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.66 0.14 USD |
-1.49
|
MYR 145.28M 30.89M USD | MYR 65.20K 13.86K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 145.28M 30.89M USD | 16.50 | MYR 0.04 0.008 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.27 0.03 USD |
-1.82
|
HK$241.38M 30.86M USD | HK$286.00K 36.57K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$241.38M 30.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.56 0.07 USD |
-8.2
|
HK$240.80M 30.79M USD | HK$1.03M 131.95K USD | HK$0.56 0.07 USD | HK$0.65 0.08 USD | HK$240.80M 30.79M USD | 0 | -HK$0.13 -0.01 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.25 0.19 USD |
0
|
CA$41.49M 30.79M USD | CA$16.50K 12.24K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$41.49M 30.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.16 0.12 USD |
0
|
SGD 41.01M 30.73M USD | SGD 19.50K 14.61K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 41.01M 30.73M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
+5.19
|
HK$238.28M 30.47M USD | HK$2.32M 296.64K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$238.28M 30.47M USD | 0 | HK$0.00 0 USD | ||
| Mabion S.A. MAB.WA | PLN 7.40 1.88 USD |
-1.2
|
PLN 119.60M 30.4M USD | PLN 34.32K 8.72K USD | PLN 7.35 1.87 USD | PLN 7.57 1.92 USD | PLN 119.60M 30.4M USD | 0 | -PLN 4.01 -1.01 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.21 USD |
-2.76
|
€27.78M 30.36M USD | €87.65K 95.81K USD | €0.19 0.21 USD | €0.20 0.22 USD | €27.78M 30.36M USD | 0 | -€0.04 -0.04 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 4.17 0.4 USD |
+16.16
|
NOK 314.71M 30.19M USD | NOK 187.67K 18K USD | NOK 3.70 0.35 USD | NOK 4.40 0.42 USD | NOK 314.71M 30.19M USD | 104.25 | NOK 0.04 0.003 USD | ||
| IGC Pharma IGC | $0.32 — |
-0.09
|
$29.63M — | $294.16K — | $0.32 — | $0.33 — | $29.63M — | 0 | -$0.07 — | ||
| Ribomic Inc. 4591.T | ¥85 0.57 USD |
+1.19
|
¥4B 29.6M USD | ¥822K 5.55K USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥4B 29.6M USD | 0 | -¥24 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||