Página de resultados 20 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Actinium Pharmaceuticals ATNM | $1.37 — |
+3.01
|
$42.74M — | $97.48K — | $1.30 — | $1.42 — | $42.74M — | 0 | -$1.11 — | ||
| ImmuCell ICCC | $4.72 — |
+0.85
|
$42.70M — | $9.80K — | $4.67 — | $4.81 — | $42.70M — | 16.85 | $0.28 — | ||
| BioXcel Therapeutics BTAI | $1.95 — |
+2.09
|
$42.65M — | $1.33M — | $1.87 — | $2.09 — | $42.65M — | 0 | -$9.29 — | ||
| Sona Nanotech SNANF | $0.37 — |
0
|
$42.15M — | $108.00 — | $0.35 — | $0.35 — | $42.15M — | 0 | -$0.02 — | ||
| Genetic Signatures Limited GSS.AX | A$0.28 0.19 USD |
+1.82
|
A$63.60M 42.09M USD | A$29.12K 19.27K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.60M 42.09M USD | 0 | -A$0.09 -0.05 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
-3.85
|
CA$56.50M 41.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$56.50M 41.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Genenta Science S.p.A GNTA | $1.78 — |
+5.95
|
$41.71M — | $276.96K — | $1.75 — | $1.85 — | $41.71M — | 0 | -$0.54 — | ||
| Skye Bioscience SKYE | $1.30 — |
+11.59
|
$41.67M — | $241.84K — | $1.18 — | $1.32 — | $41.67M — | 0 | -$1.30 — | ||
| PDS Biotechnology PDSB | $0.76 — |
+0.23
|
$41.43M — | $274.78K — | $0.73 — | $0.79 — | $41.43M — | 0 | -$0.81 — | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.65 0.14 USD |
+1.56
|
MYR 194.52M 41.36M USD | MYR 8.50K 1.81K USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 194.52M 41.36M USD | 21.66 | MYR 0.03 0.006 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.19 0.15 USD |
+1.71
|
HK$323.02M 41.3M USD | HK$268.80K 34.37K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$323.02M 41.3M USD | 0 | -HK$0.17 -0.02 USD | ||
| iAnthus Capital ITHUF | $0.01 — |
0
|
$40.90M — | $17.00K — | $0.01 — | $0.01 — | $40.90M — | 0.59 | $0.01 — | ||
| VolitionRx VNRX | $0.33 — |
+3.11
|
$40.77M — | $412.86K — | $0.32 — | $0.35 — | $40.77M — | 0 | -$0.23 — | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
+4.35
|
A$61.57M 40.75M USD | A$550.87K 364.6K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$61.57M 40.75M USD | 0 | -A$0.02 -0.01 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.83 0.11 USD |
+2.47
|
HK$315.03M 40.28M USD | HK$200.00K 25.57K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$315.03M 40.28M USD | 11.85 | HK$0.07 0.008 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 8.76 0.86 USD |
+2.22
|
SEK 411.73M 40.19M USD | SEK 22.41K 2.19K USD | SEK 8.50 0.83 USD | SEK 8.83 0.86 USD | SEK 411.73M 40.19M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.80 3.19 USD |
+9.38
|
CHF 35.26M 40.12M USD | CHF 16.69K 18.99K USD | CHF 2.63 2.99 USD | CHF 2.80 3.19 USD | CHF 35.26M 40.12M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Theraclion SA ALTHE.PA | €0.64 0.7 USD |
-4.76
|
€36.70M 40.11M USD | €10.71K 11.7K USD | €0.62 0.68 USD | €0.67 0.73 USD | €36.70M 40.11M USD | 0 | -€0.11 -0.1 USD | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.67M — | $63.75K — | $0.09 — | $0.09 — | $39.67M — | 0 | -$0.01 — | ||
| Earth Science Tech ETST | $0.14 — |
+4.09
|
$39.66M — | $7.72K — | $0.14 — | $0.14 — | $39.66M — | 13.50 | $0.01 — | ||
| Xilio Therapeutics XLO | $0.75 — |
-0.09
|
$39.50M — | $197.69K — | $0.74 — | $0.76 — | $39.50M — | 0 | -$0.61 — | ||
| INmune Bio INMB | $1.48 — |
-1.99
|
$39.35M — | $336.41K — | $1.48 — | $1.53 — | $39.35M — | 0 | -$2.08 — | ||
| Covalon Technologies Ltd. COV.V | CA$1.93 1.43 USD |
-0.52
|
CA$52.92M 39.27M USD | CA$8.10K 6.01K USD | CA$1.90 1.41 USD | CA$1.93 1.43 USD | CA$52.92M 39.27M USD | 21.44 | CA$0.09 0.07 USD | ||
| KINGWORLD 1110.HK | HK$0.52 0.07 USD |
+1.96
|
HK$306.59M 39.2M USD | HK$1.04M 132.47K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$306.59M 39.2M USD | 52.00 | HK$0.01 0.001 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
0
|
SGD 52.29M 39.19M USD | SGD 300.00 224.84 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| Mediera Corporation 5398.TWO | NT$24.50 0.78 USD |
0
|
NT$1.21B 38.51M USD | NT$396.78K 12.61K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$1.21B 38.51M USD | 87.50 | NT$0.28 0.008 USD | ||
| electroCore ECOR | $4.80 — |
+1.91
|
$38.38M — | $34.70K — | $4.75 — | $4.98 — | $38.38M — | 0 | -$1.71 — | ||
| Lantern Pharma LTRN | $3.37 — |
+11.59
|
$37.69M — | $161.11K — | $3.22 — | $3.45 — | $37.69M — | 0 | -$1.75 — | ||
| Medical Developments International Limited MVP.AX | A$0.51 0.33 USD |
-1.94
|
A$56.89M 37.65M USD | A$147.81K 97.83K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$56.89M 37.65M USD | 0 | A$0.00 0 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.03 0.26 USD |
+0.37
|
NT$1.18B 37.56M USD | NT$69.53K 2.21K USD | NT$7.96 0.25 USD | NT$8.03 0.26 USD | NT$1.18B 37.56M USD | 0 | -NT$2.27 -0.07 USD | ||
| Veru VERU | $2.34 — |
+5.41
|
$37.56M — | $151.53K — | $2.21 — | $2.39 — | $37.56M — | 0.39 | $6.00 — | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$56.67M 37.51M USD | A$107.69K 71.28K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$56.67M 37.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Applied Therapeutics APLT | $0.26 — |
-0.15
|
$37.27M — | $5.59M — | $0.26 — | $0.27 — | $37.27M — | 0 | -$0.10 — | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$14.75 0.47 USD |
-0.34
|
NT$1.17B 37.27M USD | NT$16.50K 524.29 USD | NT$14.75 0.47 USD | NT$15.05 0.48 USD | NT$1.17B 37.27M USD | 0 | -NT$2.29 -0.07 USD | ||
| Covalon CVALF | $1.35 — |
0
|
$37.01M — | $1.74K — | $1.35 — | $1.38 — | $37.01M — | 22.50 | $0.06 — | ||
| International Isotopes INIS | $0.07 — |
+16.67
|
$36.97M — | $15.49K — | $0.07 — | $0.07 — | $36.97M — | 0 | $0.00 — | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.12 0.02 USD |
0
|
HK$289.12M 36.97M USD | HK$385.00K 49.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$289.12M 36.97M USD | 0 | -HK$0.08 -0.01 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $4.84 — |
+1.04
|
$36.72M — | $23.23K — | $4.69 — | $5.32 — | $36.72M — | 0 | -$0.77 — | ||
| Star Equity STRR | $10.49 — |
+7.59
|
$36.71M — | $14.03K — | $9.56 — | $10.49 — | $36.71M — | 0 | -$1.59 — | ||
| Micro-X Limited MX1.AX | A$0.08 0.05 USD |
-3.49
|
A$55.43M 36.69M USD | A$141.81K 93.86K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$55.43M 36.69M USD | 0 | -A$0.02 -0.01 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$34.03K 25.26K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.34 0.22 USD |
0
|
A$54.83M 36.29M USD | A$25.99K 17.2K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$54.83M 36.29M USD | 0 | -A$0.06 -0.03 USD | ||
| Vicplas International Ltd 569.SI | SGD 0.09 0.07 USD |
0
|
SGD 48.04M 36M USD | SGD 700.00 524.62 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 48.04M 36M USD | 0 | SGD 0.00 0 USD | ||
| Fortress Biotech, Inc. FBIOP | $6.70 — |
+2.6
|
$35.96M — | $9.11K — | $6.54 — | $6.70 — | $35.96M — | 0 | -$0.86 — | ||
| MedRx Co., Ltd 4586.T | ¥112 0.76 USD |
-3.45
|
¥5B 35.91M USD | ¥2M 13.33K USD | ¥110 0.74 USD | ¥118 0.8 USD | ¥5B 35.91M USD | 0 | -¥13 -0.09 USD | ||
| Rockwell Medical RMTI | $0.91 — |
+2.15
|
$35.88M — | $111.26K — | $0.87 — | $0.92 — | $35.88M — | 0 | -$0.18 — | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.35 0.61 USD |
+0.26
|
NT$1.12B 35.48M USD | NT$26.33K 836.55 USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$1.12B 35.48M USD | 0 | -NT$2.60 -0.08 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.25 1.37 USD |
+2.46
|
€32.41M 35.43M USD | €13.57K 14.83K USD | €1.23 1.34 USD | €1.26 1.37 USD | €32.41M 35.43M USD | 0 | -€0.13 -0.1 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.58 0.18 USD |
-3.79
|
TRY 1.12B 35.05M USD | TRY 587.02K 18.44K USD | TRY 5.51 0.17 USD | TRY 5.73 0.18 USD | TRY 1.12B 35.05M USD | 0 | -TRY 0.47 -0.01 USD | ||
| Generation Bio GBIO | $5.18 — |
+3.31
|
$34.90M — | $57.19K — | $5.03 — | $5.30 — | $34.90M — | 0 | -$9.37 — | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥98 0.66 USD |
-1.01
|
¥5B 34.85M USD | ¥370K 2.5K USD | ¥97 0.65 USD | ¥101 0.68 USD | ¥5B 34.85M USD | 0 | -¥28 -0.1 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.65 0.43 USD |
-3.01
|
A$52.45M 34.72M USD | A$37.13K 24.57K USD | A$0.62 0.41 USD | A$0.66 0.44 USD | A$52.45M 34.72M USD | 0 | -A$0.01 -0.006 USD | ||
| FibroGen FGEN | $8.58 — |
+1.9
|
$34.71M — | $21.25K — | $8.40 — | $8.69 — | $34.71M — | 0 | -$12.84 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.63 0.08 USD |
+3.28
|
HK$270.90M 34.64M USD | HK$820.00K 104.85K USD | HK$0.57 0.07 USD | HK$0.65 0.08 USD | HK$270.90M 34.64M USD | 0 | -HK$0.13 -0.01 USD | ||
| PetMed Express PETS | $1.64 — |
+1.86
|
$34.47M — | $170.00K — | $1.59 — | $1.66 — | $34.47M — | 0 | -$0.30 — | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$12.05 0.38 USD |
+2.55
|
NT$1.08B 34.46M USD | NT$32.30K 1.03K USD | NT$11.70 0.37 USD | NT$12.05 0.38 USD | NT$1.08B 34.46M USD | 46.34 | NT$0.26 0.008 USD | ||
| C21 Investments CXXIF | $0.29 — |
+8.96
|
$34.45M — | $36.40K — | $0.25 — | $0.29 — | $34.45M — | 0 | -$0.02 — | ||
| ProText Mobility TXTM | $0.00 — |
-7.14
|
$34.29M — | $5.01M — | $0.00 — | $0.00 — | $34.29M — | 0.0045 | $0.85 — | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.31 0.03 USD |
+2.8
|
SEK 350.48M 34.21M USD | SEK 573.04K 55.94K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 350.48M 34.21M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Cryo-Cell CCEL | $4.25 — |
+3.74
|
$34.20M — | $442.00 — | $4.25 — | $4.25 — | $34.20M — | 0 | -$0.06 — | ||
| Modalis Therapeutics Corporation 4883.T | ¥65 0.44 USD |
-1.52
|
¥5B 33.76M USD | ¥336K 2.27K USD | ¥65 0.44 USD | ¥67 0.45 USD | ¥5B 33.76M USD | 0 | -¥20 -0.1 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.18 USD |
-2
|
CA$45.25M 33.58M USD | CA$85.91K 63.75K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$45.25M 33.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
+1.05
|
€30.69M 33.55M USD | €71.12K 77.74K USD | €0.43 0.47 USD | €0.44 0.48 USD | €30.69M 33.55M USD | 0 | -€0.47 -0.5 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.71 0.26 USD |
-0.18
|
SEK 343.04M 33.48M USD | SEK 719.29K 70.21K USD | SEK 2.62 0.26 USD | SEK 2.80 0.27 USD | SEK 343.04M 33.48M USD | 0 | -SEK 0.73 -0.07 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥53 0.36 USD |
-8.62
|
¥5B 33.43M USD | ¥3M 23.18K USD | ¥52 0.35 USD | ¥57 0.38 USD | ¥5B 33.43M USD | 0 | -¥14 -0.09 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.38 0.28 USD |
+1.33
|
CA$44.83M 33.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.83M 33.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| NeuroOne Medical NMTC | $0.66 — |
+4.43
|
$33.21M — | $75.14K — | $0.63 — | $0.69 — | $33.21M — | 0 | -$0.16 — | ||
| MariMed MRMD | $0.08 — |
-1.18
|
$33.19M — | $553.39K — | $0.08 — | $0.09 — | $33.19M — | 0 | -$0.05 — | ||
| Sonnet BioTherapeutics SONN | $4.85 — |
+6.59
|
$33.11M — | $582.98K — | $4.40 — | $5.06 — | $33.11M — | 0 | -$6.82 — | ||
| TIANDA PHARMA 0455.HK | HK$0.12 0.02 USD |
-0.83
|
HK$258.01M 32.99M USD | HK$202.00K 25.83K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$258.01M 32.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| Dyadic DYAI | $0.91 — |
-1.09
|
$32.93M — | $158.31K — | $0.90 — | $0.99 — | $32.93M — | 0 | -$0.22 — | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
0
|
A$49.66M 32.87M USD | A$2.04M 1.35M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.66M 32.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Implanet S.A. IM11.F | €0.21 0.23 USD |
0
|
€30.00M 32.79M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €30.00M 32.79M USD | 0 | -€0.04 -0.04 USD | ||
| Vivos RDGL | $0.07 — |
-0.6
|
$32.55M — | $307.19K — | $0.06 — | $0.08 — | $32.55M — | 0 | -$0.01 — | ||
| Defence Therapeutics Inc. DTC.F | €0.48 0.53 USD |
+1.69
|
€29.76M 32.53M USD | €12.90K 14.1K USD | €0.48 0.52 USD | €0.54 0.59 USD | €29.76M 32.53M USD | 0 | -€0.04 -0.04 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-2.7
|
A$49.09M 32.49M USD | A$547.23K 362.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.09M 32.49M USD | 0 | A$0.00 0 USD | ||
| Myomo MYO | $0.84 — |
+9.69
|
$32.29M — | $873.64K — | $0.79 — | $0.88 — | $32.29M — | 0 | -$0.28 — | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.79 0.59 USD |
+1.28
|
CA$43.23M 32.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.23M 32.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Implanet S.A. ALIMP.PA | €0.20 0.22 USD |
-4.23
|
€29.28M 32.01M USD | €35.73K 39.05K USD | €0.20 0.22 USD | €0.21 0.23 USD | €29.28M 32.01M USD | 0 | -€0.04 -0.04 USD | ||
| Defence Therapeutics DTCFF | $0.58 — |
+2.99
|
$31.90M — | $11.00K — | $0.56 — | $0.60 — | $31.90M — | 0 | -$0.05 — | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
0
|
A$47.67M 31.55M USD | A$20.65K 13.67K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.28 0.04 USD |
0
|
HK$245.85M 31.44M USD | HK$576.00K 73.65K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$245.85M 31.44M USD | 0 | -HK$0.04 -0.005 USD | ||
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.67 0.14 USD |
+2.29
|
MYR 147.49M 31.36M USD | MYR 222.70K 47.35K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 147.49M 31.36M USD | 16.75 | MYR 0.04 0.008 USD | ||
| NeuroSense Therapeutics NRSN | $1.06 — |
-3.64
|
$31.32M — | $1.25M — | $0.98 — | $1.24 — | $31.32M — | 0 | -$0.36 — | ||
| Integrated Cannabis IGPK | $0.00 — |
+3.57
|
$31.28M — | $118.35K — | $0.00 — | $0.00 — | $31.28M — | 0 | $0.00 — | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.22 USD |
+1.52
|
A$47.16M 31.21M USD | A$490.42K 324.59K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$47.16M 31.21M USD | 0 | -A$0.06 -0.03 USD | ||
| Mabion S.A. MAB.WA | PLN 7.55 1.92 USD |
-0.79
|
PLN 122.03M 31.02M USD | PLN 33.84K 8.6K USD | PLN 7.55 1.92 USD | PLN 7.64 1.94 USD | PLN 122.03M 31.02M USD | 0 | -PLN 4.01 -1.01 USD | ||
| Cumberland Pharmaceuticals CPIX | $2.07 — |
+4.28
|
$30.97M — | $26.42K — | $2.02 — | $2.15 — | $30.97M — | 0 | -$0.24 — | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
-38.46
|
€28.15M 30.77M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.15M 30.77M USD | 0 | -€0.01 -0.01 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.16 0.12 USD |
0
|
SGD 41.01M 30.73M USD | SGD 19.50K 14.61K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 41.01M 30.73M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
0
|
HK$234.92M 30.04M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$234.92M 30.04M USD | 0 | HK$0.00 0 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.90 0.09 USD |
+0.45
|
SEK 306.73M 29.94M USD | SEK 165.28K 16.13K USD | SEK 0.89 0.09 USD | SEK 0.93 0.09 USD | SEK 306.73M 29.94M USD | 0 | -SEK 0.51 -0.04 USD | ||
| Inspira Technologies Oxy B.H.N IINN | $0.96 — |
+5.3
|
$29.69M — | $84.77K — | $0.92 — | $0.99 — | $29.69M — | 0 | -$0.48 — | ||
| Sernova Biotherapeutics SEOVF | $0.09 — |
-10
|
$29.66M — | $13.53K — | $0.09 — | $0.09 — | $29.66M — | 0 | -$0.04 — | ||
| IGC Pharma IGC | $0.32 — |
+1.27
|
$29.62M — | $354.49K — | $0.32 — | $0.33 — | $29.62M — | 0 | -$0.07 — | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
-16.22
|
CA$39.84M 29.57M USD | CA$1.70M 1.26M USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| 111 YI | $3.34 — |
-8.74
|
$28.95M — | $32.70K — | $3.25 — | $3.53 — | $28.95M — | 0 | -$1.21 — | ||
| SCYNEXIS SCYX | $0.69 — |
+1.22
|
$28.88M — | $791.41K — | $0.66 — | $0.71 — | $28.88M — | 0 | -$0.51 — | ||
| RenovoRx RNXT | $0.79 — |
-1.27
|
$28.79M — | $248.96K — | $0.78 — | $0.81 — | $28.79M — | 0 | -$0.36 — | ||
| EXTRAWELL PHAR 0858.HK | HK$0.09 0.01 USD |
0
|
HK$224.40M 28.69M USD | HK$740.00K 94.62K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$224.40M 28.69M USD | 1.25 | HK$0.07 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||