Página de resultados 20 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$16.50 0.52 USD |
+8.55
|
NT$1.15B 36.55M USD | NT$1.07M 34.01K USD | NT$15.05 0.48 USD | NT$16.70 0.53 USD | NT$1.15B 36.55M USD | 0 | -NT$3.18 -0.1 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$13.75 0.44 USD |
-3.17
|
NT$1.14B 36.15M USD | NT$171.18K 5.44K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$1.14B 36.15M USD | 0 | -NT$0.36 -0.01 USD | ||
| Novacyt S.A. ALNOV.PA | €0.45 0.49 USD |
-2.61
|
€32.45M 35.48M USD | €348.16K 380.58K USD | €0.43 0.47 USD | €0.46 0.5 USD | €32.45M 35.48M USD | 0 | -€0.38 -0.4 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.41 0.3 USD |
+1.25
|
CA$47.75M 35.44M USD | CA$10.85K 8.05K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$47.75M 35.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ortoma AB (publ) ORT-B.ST | SEK 7.75 0.76 USD |
-1.15
|
SEK 362.59M 35.39M USD | SEK 35.79K 3.49K USD | SEK 7.68 0.75 USD | SEK 7.84 0.77 USD | SEK 362.59M 35.39M USD | 0 | -SEK 1.16 -0.1 USD | ||
| ABVC BioPharma ABVC | $1.36 — |
+2.24
|
$35.36M — | $52.79K — | $1.32 — | $1.38 — | $35.36M — | 0 | -$0.39 — | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.24 1.36 USD |
+1.64
|
€32.14M 35.13M USD | €12.99K 14.19K USD | €1.22 1.33 USD | €1.24 1.36 USD | €32.14M 35.13M USD | 0 | -€0.01 -0.01 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥72 0.49 USD |
-4
|
¥5B 35.07M USD | ¥567K 3.83K USD | ¥71 0.48 USD | ¥75 0.51 USD | ¥5B 35.07M USD | 0 | -¥103 -0.6 USD | ||
| Optomed Oyj OPTOMED.HE | €1.47 1.61 USD |
+3.66
|
€31.59M 34.53M USD | €48.12K 52.6K USD | €1.42 1.55 USD | €1.50 1.64 USD | €31.59M 34.53M USD | 0 | -€0.31 -0.3 USD | ||
| Vaso VASO | $0.20 — |
0
|
$34.32M — | $4.94K — | $0.18 — | $0.20 — | $34.32M — | 19.50 | $0.01 — | ||
| BioXcel Therapeutics BTAI | $1.10 — |
-0.33
|
$34.01M — | $245.14K — | $1.09 — | $1.14 — | $34.01M — | 0 | -$4.77 — | ||
| C21 Investments CXXIF | $0.29 — |
-4.47
|
$33.78M — | $400.00 — | $0.29 — | $0.32 — | $33.78M — | 0 | -$0.03 — | ||
| Mauna Kea Technologies SA 1MK.F | €0.16 0.17 USD |
-2.58
|
€30.87M 33.74M USD | €28.46K 31.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €30.87M 33.74M USD | 1.58 | €0.10 0.11 USD | ||
| Compumedics Limited CMP.AX | A$0.26 0.17 USD |
0
|
A$50.94M 33.71M USD | A$49.82K 32.97K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$50.94M 33.71M USD | 0 | A$0.00 0 USD | ||
| INmune Bio INMB | $1.26 — |
+0.4
|
$33.63M — | $148.91K — | $1.25 — | $1.28 — | $33.63M — | 0 | -$1.63 — | ||
| Actinium Pharmaceuticals ATNM | $1.05 — |
-2.31
|
$33.10M — | $53.77K — | $1.05 — | $1.12 — | $33.10M — | 0 | -$0.76 — | ||
| NanoViricides NNVC | $1.45 — |
+5.07
|
$33.03M — | $280.55K — | $1.40 — | $1.46 — | $33.03M — | 0 | -$0.44 — | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0086 USD |
+8.33
|
A$49.80M 32.96M USD | A$10.81M 7.15M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
| genOway Société anonyme ALGEN.PA | €2.43 2.66 USD |
-0.82
|
€29.98M 32.78M USD | €3.13K 3.42K USD | €2.43 2.66 USD | €2.47 2.7 USD | €29.98M 32.78M USD | 24.30 | €0.10 0.11 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$21.80 0.69 USD |
-1.36
|
NT$1.03B 32.76M USD | NT$151.71K 4.82K USD | NT$21.15 0.67 USD | NT$21.95 0.7 USD | NT$1.03B 32.76M USD | 0 | -NT$1.72 -0.05 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
+3.85
|
A$49.50M 32.76M USD | A$34.95K 23.13K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.50M 32.76M USD | 13.50 | A$0.01 0.006 USD | ||
| Optimi Health Corp. OPTI.CN | CA$7.80 5.79 USD |
+20
|
CA$43.88M 32.56M USD | CA$15.38K 11.42K USD | CA$7.16 5.31 USD | CA$7.87 5.84 USD | CA$43.88M 32.56M USD | 0 | -CA$1.72 -1.2 USD | ||
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.69 0.15 USD |
0
|
MYR 153.08M 32.55M USD | MYR 400.00 85.05 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 153.08M 32.55M USD | 13.80 | MYR 0.05 0.01 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.29 0.22 USD |
0
|
CA$43.69M 32.42M USD | CA$37.50K 27.83K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$43.69M 32.42M USD | 3.62 | CA$0.08 0.06 USD | ||
| Milestone Scientific MLSS | $0.37 — |
-11.99
|
$32.19M — | $128.09K — | $0.37 — | $0.40 — | $32.19M — | 0 | -$0.06 — | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-5.62
|
A$48.51M 32.11M USD | A$4.55M 3.01M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.51M 32.11M USD | 0 | A$0.00 0 USD | ||
| iAnthus Capital ITHUF | $0.00 — |
-2.13
|
$32.07M — | $150.00 — | $0.00 — | $0.00 — | $32.07M — | 0 | -$0.01 — | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.70 0.4 USD |
+0.79
|
NT$1.01B 32.01M USD | NT$153.66K 4.88K USD | NT$11.95 0.38 USD | NT$12.95 0.41 USD | NT$1.01B 32.01M USD | 0 | -NT$1.81 -0.05 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.32 0.21 USD |
-8.7
|
A$48.15M 31.87M USD | A$25.88K 17.13K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$48.15M 31.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Bioretec Oy BRETEC.HE | €0.02 0.02 USD |
+2.86
|
€28.98M 31.68M USD | €1.38M 1.51M USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.98M 31.68M USD | 0 | -€0.03 -0.03 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
0
|
A$47.86M 31.68M USD | A$6.68K 4.42K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Perimeter Medical Imaging AI PYNKF | $0.21 — |
-2.33
|
$31.64M — | $8.00K — | $0.21 — | $0.21 — | $31.64M — | 3.50 | $0.06 — | ||
| EOM Pharmaceuticals IMUC | $0.25 — |
+25
|
$31.63M — | $10.70K — | $0.25 — | $0.27 — | $31.63M — | 0.021 | $11.81 — | ||
| Vivos RDGL | $0.06 — |
+6.67
|
$31.61M — | $85.22K — | $0.06 — | $0.07 — | $31.61M — | 0 | -$0.01 — | ||
| AMCO United Holding Limited 0630.HK | HK$0.26 0.03 USD |
+33.51
|
HK$246.73M 31.55M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$246.73M 31.55M USD | 4.25 | HK$0.06 0.007 USD | ||
| Evaxion A/S EVAX | $3.77 — |
+6.2
|
$31.44M — | $4.20K — | $3.70 — | $3.77 — | $31.44M — | 0 | -$1.00 — | ||
| Kingworld Medicines Group Limited 1110.HK | HK$0.42 0.05 USD |
0
|
HK$245.87M 31.44M USD | HK$1.53M 195.37K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$245.87M 31.44M USD | 20.75 | HK$0.02 0.002 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
+5.26
|
A$47.30M 31.31M USD | A$4.68M 3.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
| MedMira Inc. MIR.V | CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$123.00K 91.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.61 0.13 USD |
-0.09
|
₹2.58B 31.19M USD | ₹139.70K 1.69K USD | ₹10.18 0.12 USD | ₹10.78 0.13 USD | ₹2.58B 31.19M USD | 13.96 | ₹0.76 0.009 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 4.94 0.16 USD |
-1.59
|
TRY 988.00M 31.03M USD | TRY 1.56M 49.05K USD | TRY 4.71 0.15 USD | TRY 5.05 0.16 USD | TRY 988.00M 31.03M USD | 164.66 | TRY 0.03 0.0009 USD | ||
| Aligos Therapeutics ALGS | $5.00 — |
+1.83
|
$30.94M — | $37.08K — | $4.91 — | $5.05 — | $30.94M — | 0 | -$9.78 — | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.55 0.41 USD |
+7.84
|
CA$41.68M 30.93M USD | CA$20.00K 14.84K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$41.68M 30.93M USD | 0 | -CA$0.10 -0.07 USD | ||
| Healixa EMOR | $0.04 — |
-20
|
$30.64M — | $40.00K — | $0.04 — | $0.05 — | $30.64M — | 0 | $0.00 — | ||
| New Century Healthcare Holding Co. Limited 1518.HK | HK$0.49 0.06 USD |
-3.92
|
HK$239.10M 30.57M USD | HK$117.50K 15.02K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$239.10M 30.57M USD | 0 | -HK$0.28 -0.03 USD | ||
| Mabion S.A. MAB.WA | PLN 7.29 1.85 USD |
-0.14
|
PLN 117.82M 29.95M USD | PLN 22.54K 5.73K USD | PLN 7.28 1.85 USD | PLN 7.48 1.9 USD | PLN 117.82M 29.95M USD | 0 | -PLN 3.53 -0.8 USD | ||
| Vicplas International Ltd 569.SI | SGD 0.08 0.06 USD |
-1.27
|
SGD 39.86M 29.88M USD | SGD 135.50K 101.55K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 39.86M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.21 USD |
-0.63
|
€27.33M 29.87M USD | €30.37K 33.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €27.33M 29.87M USD | 0 | -€0.03 -0.03 USD | ||
| Bioretec Oy 0TN.F | €0.02 0.02 USD |
-7.34
|
€27.10M 29.63M USD | €4.80K 5.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.10M 29.63M USD | 0 | -€0.03 -0.03 USD | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.77 0.07 USD |
+0.79
|
SEK 303.27M 29.6M USD | SEK 388.77K 37.95K USD | SEK 0.71 0.07 USD | SEK 0.77 0.07 USD | SEK 303.27M 29.6M USD | 0 | -SEK 0.13 -0.01 USD | ||
| NeuroOne Medical NMTC | $3.43 — |
-0.29
|
$29.57M — | $14.30K — | $3.32 — | $3.53 — | $29.57M — | 0 | -$0.89 — | ||
| Cytosorbents CTSO | $0.47 — |
+2.4
|
$29.51M — | $8.01K — | $0.46 — | $0.48 — | $29.51M — | 0 | -$0.19 — | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.12 0.01 USD |
-4.17
|
NOK 305.63M 29.32M USD | NOK 27.41M 2.63M USD | NOK 0.12 0.01 USD | NOK 0.13 0.01 USD | NOK 305.63M 29.32M USD | 0 | NOK 0.00 0 USD | ||
| PetVivo PETV | $0.80 — |
+14.24
|
$29.16M — | $1.20K — | $0.73 — | $0.80 — | $29.16M — | 0 | -$0.38 — | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.25 0.02 USD |
-2.52
|
SEK 298.66M 29.15M USD | SEK 1.34M 130.61K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 298.66M 29.15M USD | 0 | -SEK 0.04 -0.003 USD | ||
| IGC Pharma IGC | $0.29 — |
+1.75
|
$29.13M — | $249.85K — | $0.28 — | $0.30 — | $29.13M — | 0 | -$0.06 — | ||
| HeraMED Limited 1I4.F | €0.02 0.03 USD |
-9.8
|
€26.56M 29.04M USD | €2.50M 2.73M USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.56M 29.04M USD | 0 | €0.00 0 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$10.15 0.32 USD |
0
|
NT$913.50M 29.03M USD | NT$750.72K 23.85K USD | NT$9.12 0.29 USD | NT$10.20 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
| China Pharma CPHI | $0.72 — |
0
|
$29.01M — | $11.10K — | $0.71 — | $0.72 — | $29.01M — | 0 | -$0.54 — | ||
| MariMed MRMD | $0.07 — |
-0.69
|
$28.75M — | $224.53K — | $0.07 — | $0.08 — | $28.75M — | 0 | -$0.04 — | ||
| Daré Bioscience DARE | $1.91 — |
+1.6
|
$28.61M — | $81.73K — | $1.86 — | $1.97 — | $28.61M — | 0 | -$0.91 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.25 0.03 USD |
0
|
HK$222.61M 28.46M USD | HK$1.82M 232.71K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$222.61M 28.46M USD | 12.44 | HK$0.02 0.002 USD | ||
| Medical Developments International Limited MVP.AX | A$0.38 0.25 USD |
0
|
A$42.81M 28.33M USD | A$299.64K 198.32K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$42.81M 28.33M USD | 0 | A$0.00 0 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.38 3.25 USD |
+1.62
|
CA$38.11M 28.28M USD | CA$631.00 468.24 USD | CA$4.31 3.2 USD | CA$4.38 3.25 USD | CA$38.11M 28.28M USD | 0 | -CA$20.04 -14.8 USD | ||
| Harvard Bioscience HBIO | $6.22 — |
+0.48
|
$28.08M — | $5.88K — | $6.06 — | $6.49 — | $28.08M — | 0 | -$2.15 — | ||
| Microbix Biosystems MBXBF | $0.20 — |
+8.61
|
$27.93M — | $6.50K — | $0.19 — | $0.20 — | $27.93M — | 0 | -$0.03 — | ||
| Cryo-Cell CCEL | $3.45 — |
-1.43
|
$27.79M — | $2.76K — | $3.45 — | $3.45 — | $27.79M — | 0 | -$0.32 — | ||
| MDxHealth SA MDXH | $0.54 — |
-4.5
|
$27.74M — | $255.17K — | $0.52 — | $0.56 — | $27.74M — | 0 | -$0.65 — | ||
| Dental Corporation Public Company Limited D.BK | THB 2.88 0.08 USD |
-2.7
|
THB 985.52M 27.73M USD | THB 285.76K 8.04K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.27 0.2 USD |
0
|
CA$37.13M 27.55M USD | CA$7.92K 5.88K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$37.13M 27.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| NeuroSense Therapeutics NRSN | $0.76 — |
+1.61
|
$27.52M — | $44.85K — | $0.76 — | $0.81 — | $27.52M — | 0 | -$0.44 — | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.64 0.14 USD |
-2.84
|
₹2.26B 27.36M USD | ₹176.37K 2.13K USD | ₹11.55 0.14 USD | ₹12.10 0.15 USD | ₹2.26B 27.36M USD | 0 | -₹2.62 -0.03 USD | ||
| Modular Medical MODD | $5.02 — |
+8.19
|
$27.16M — | $8.86K — | $4.61 — | $5.09 — | $27.16M — | 0 | -$14.69 — | ||
| Skye Bioscience SKYE | $0.77 — |
+5.02
|
$27.06M — | $71.31K — | $0.74 — | $0.78 — | $27.06M — | 0 | -$1.45 — | ||
| Ikonisys S.A. ALIKO.PA | €1.56 1.71 USD |
0
|
€24.68M 26.98M USD | €3.85K 4.21K USD | €1.55 1.69 USD | €1.56 1.71 USD | €24.68M 26.98M USD | 0 | -€0.23 -0.2 USD | ||
| BriaCell Therapeutics BCTX | $3.10 — |
+0.65
|
$26.97M — | $70.07K — | $3.05 — | $3.15 — | $26.97M — | 0 | -$14.41 — | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.44 0.32 USD |
-3.33
|
CA$36.29M 26.93M USD | CA$16.66K 12.36K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$36.29M 26.93M USD | 0 | -CA$0.15 -0.1 USD | ||
| CareView Communications CRVW | $0.05 — |
-7.8
|
$26.92M — | $15.00 — | $0.05 — | $0.05 — | $26.92M — | 0 | -$0.01 — | ||
| Defence Therapeutics Inc. DTC.F | €0.32 0.35 USD |
-1.84
|
€24.25M 26.51M USD | €18.00K 19.68K USD | €0.32 0.35 USD | €0.32 0.35 USD | €24.25M 26.51M USD | 0 | -€0.06 -0.06 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.03 0.26 USD |
-4.86
|
NT$832.30M 26.45M USD | NT$109.56K 3.48K USD | NT$7.60 0.24 USD | NT$8.45 0.27 USD | NT$832.30M 26.45M USD | 0 | -NT$0.60 -0.01 USD | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+2.99
|
$26.06M — | $2.00K — | $0.06 — | $0.06 — | $26.06M — | 0 | -$0.01 — | ||
| Rocket One HOTH | $1.36 — |
0
|
$26.01M — | $135.37M — | $0.75 — | $1.55 — | $26.01M — | 0 | -$0.80 — | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$65.24K 48.41K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Imugene Limited IMU.AX | A$0.09 0.06 USD |
-1.08
|
A$39.07M 25.86M USD | A$2.36M 1.57M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$39.07M 25.86M USD | 0 | -A$0.23 -0.1 USD | ||
| Allarity Therapeutics ALLR | $1.62 — |
+0.62
|
$25.78M — | $57.30K — | $1.56 — | $1.66 — | $25.78M — | 0 | -$0.70 — | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.18 0.02 USD |
-0.56
|
HK$200.89M 25.69M USD | HK$80.00K 10.23K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$200.89M 25.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Extrawell Pharmaceutical Holdings Limited 0858.HK | HK$0.07 0.0088 USD |
0
|
HK$200.10M 25.59M USD | HK$100.00K 12.79K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$200.10M 25.59M USD | 0 | -HK$0.15 -0.01 USD | ||
| Rockwell Medical RMTI | $0.65 — |
-2.69
|
$25.52M — | $207.34K — | $0.64 — | $0.68 — | $25.52M — | 0 | -$0.15 — | ||
| Sona Nanotech SNANF | $0.22 — |
+0.54
|
$25.41M — | $5.00K — | $0.22 — | $0.22 — | $25.41M — | 0 | -$0.02 — | ||
| Lobe Sciences LOBEF | $0.09 — |
+898.88
|
$25.26M — | $3.35K — | $0.09 — | $0.09 — | $25.26M — | 0 | -$0.02 — | ||
| Dyadic DYAI | $0.69 — |
-2.9
|
$25.14M — | $18.58K — | $0.69 — | $0.73 — | $25.14M — | 0 | -$0.21 — | ||
| Aytu BioPharma AYTU | $2.34 — |
+4
|
$25.12M — | $13.62K — | $2.21 — | $2.34 — | $25.12M — | 0 | -$4.61 — | ||
| NanoGroup S.A. NNG.WA | PLN 2.30 0.58 USD |
0
|
PLN 98.05M 24.92M USD | PLN 56.80K 14.44K USD | PLN 2.26 0.57 USD | PLN 2.31 0.59 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Longeveron LGVN | $0.79 — |
+7.95
|
$24.90M — | $46.49K — | $0.73 — | $0.80 — | $24.90M — | 0 | -$1.14 — | ||
| Arch Biopartners Inc. ARCH.V | CA$0.49 0.36 USD |
0
|
CA$33.29M 24.7M USD | CA$3.11K 2.31K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$33.29M 24.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.38 0.28 USD |
+2.7
|
CA$33.18M 24.62M USD | CA$51.29K 38.06K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$33.18M 24.62M USD | 0 | CA$0.00 0 USD | ||
| NanoRepro AG NN6.DE | €1.79 1.95 USD |
+0.28
|
€22.51M 24.61M USD | €3.61K 3.95K USD | €1.76 1.92 USD | €1.83 1.99 USD | €22.51M 24.61M USD | 0 | -€0.14 -0.1 USD | ||
| Celularity CELU | $0.85 — |
-2.55
|
$24.61M — | $9.48K — | $0.85 — | $0.89 — | $24.61M — | 0 | -$3.59 — | ||
| Rhythm Biosciences Limited RHY.AX | A$0.11 0.07 USD |
-4.55
|
A$37.16M 24.59M USD | A$63.68K 42.15K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.16M 24.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.16 0.12 USD |
-3.66
|
SGD 32.75M 24.55M USD | SGD 108.20K 81.09K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||