Página de resultados 20 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SciSparc
SPRC
US
|
$1.09 — |
-9.17
|
$25.15M — | $207.01K — | $1.07 — | $1.21 — | $25.15M — | 0.0043 | $248.24 — |
|
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.77 0.02 USD |
-9.41
|
TRY 798.49M 25.08M USD | TRY 4.22M 132.65K USD | TRY 0.77 0.02 USD | TRY 0.85 0.03 USD | TRY 798.49M 25.08M USD | 0 | -TRY 0.60 -0.01 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 33.22M 24.9M USD | SGD 110.00K 82.44K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 33.22M 24.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$33.90M 23.68M USD | A$554.12K 387.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$33.90M 23.68M USD | 0 | -A$0.05 -0.03 USD | ||
Immutep
IMMP
US
|
$3.20 — |
+1.91
|
$23.58M — | $7.90K — | $3.10 — | $3.22 — | $23.58M — | 0 | -$7.30 — |
|
|
NanoRepro AG
NN6.DE
DE
|
€1.60 1.85 USD |
-2.74
|
€20.18M 23.3M USD | €12.60K 14.54K USD | €1.58 1.82 USD | €1.70 1.96 USD | €20.18M 23.3M USD | 0 | -€0.14 -0.1 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.07 1.23 USD |
+0.56
|
€20.10M 23.21M USD | €37.05K 42.77K USD | €1.06 1.22 USD | €1.12 1.29 USD | €20.10M 23.21M USD | 0 | -€1.87 -2.1 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$33.14M 23.15M USD | A$607.12K 424.11K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$33.14M 23.15M USD | 0 | -A$0.03 -0.02 USD | ||
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$30.77M 22.83M USD | CA$23.00K 17.07K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
NextCure
NXTC
US
|
$4.98 — |
+8.03
|
$22.80M — | $48.16K — | $4.53 — | $5.15 — | $22.80M — | 0 | -$8.71 — |
|
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.19 0.02 USD |
+2.75
|
SEK 231.98M 22.64M USD | SEK 1.02M 99.12K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 231.98M 22.64M USD | 0 | -SEK 0.04 -0.003 USD | ||
AMCO United Holding Limited
0630.HK
HK
|
HK$0.18 0.02 USD |
-6.25
|
HK$174.16M 22.27M USD | HK$110.00K 14.06K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$174.16M 22.27M USD | 1.80 | HK$0.10 0.01 USD | ||
HeartBeam
BEAT
US
|
$0.39 — |
-1.7
|
$22.16M — | $544.35K — | $0.39 — | $0.40 — | $22.16M — | 0 | -$0.50 — |
|
|
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.09 0.07 USD |
-12.38
|
SGD 29.54M 22.14M USD | SGD 2.21M 1.66M USD | SGD 0.09 0.07 USD | SGD 0.12 0.09 USD | SGD 29.54M 22.14M USD | 0 | SGD 0.00 0 USD | ||
Context Therapeutics
CNTX
US
|
$0.24 — |
+1.57
|
$21.99M — | $1.48M — | $0.22 — | $0.24 — | $21.99M — | 0 | -$0.48 — |
|
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-11.36
|
A$31.46M 21.98M USD | A$3.54M 2.47M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.98M USD | 0 | -A$0.01 -0.006 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$29.56M 21.93M USD | CA$23.20K 17.22K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$29.56M 21.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$21.82M — | $100.00K — | $0.02 — | $0.02 — | $21.82M — | 0 | -$0.02 — |
|
|
Universe Pharmaceuticals
UPC
US
|
$4.34 — |
-0.91
|
$21.81M — | $155.35K — | $4.11 — | $4.50 — | $21.81M — | 0 | -$1.38 — |
|
|
Vivos
RDGL
US
|
$0.04 — |
-4.42
|
$21.79M — | $1.36M — | $0.04 — | $0.05 — | $21.79M — | 0 | -$0.01 — | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$250.00 185.51 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.52 0.21 USD |
-5.09
|
NT$675.79M 21.47M USD | NT$65.15K 2.07K USD | NT$6.52 0.21 USD | NT$6.97 0.22 USD | NT$675.79M 21.47M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$167.66M 21.44M USD | HK$60.00K 7.67K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$167.66M 21.44M USD | 0 | -HK$0.04 -0.005 USD | ||
MariMed
MRMD
US
|
$0.05 — |
-5.36
|
$21.40M — | $262.07K — | $0.05 — | $0.06 — | $21.40M — | 0 | -$0.04 — | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$28.72M 21.31M USD | CA$82.67K 61.34K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$28.72M 21.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$30.47M 21.29M USD | A$306.35K 214.01K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$30.47M 21.29M USD | 0 | -A$0.02 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.24 0.28 USD |
+1.69
|
€18.26M 21.08M USD | €34.30K 39.59K USD | €0.22 0.26 USD | €0.24 0.28 USD | €18.26M 21.08M USD | 0 | -€0.07 -0.08 USD | ||
Seres Therapeutics
MCRB
US
|
$2.09 — |
-1.88
|
$20.99M — | $69.71K — | $2.01 — | $2.17 — | $20.99M — | 0 | -$2.42 — |
|
|
Defence Therapeutics
DTCFF
US
|
$0.28 — |
-5.28
|
$20.93M — | $7.00K — | $0.28 — | $0.29 — | $20.93M — | 0 | -$0.08 — | ||
InspireMD
NSPR
US
|
$0.45 — |
-1.25
|
$20.89M — | $169.50K — | $0.44 — | $0.50 — | $20.89M — | 0 | -$0.62 — |
|
|
TherapeuticsMD
TXMD
US
|
$1.80 — |
-2.7
|
$20.83M — | $15.70K — | $1.76 — | $1.87 — | $20.83M — | 0 | -$0.04 — |
|
|
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $19.10K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Aytu BioPharma
AYTU
US
|
$1.90 — |
-4.04
|
$20.65M — | $27.01K — | $1.90 — | $1.99 — | $20.65M — | 0 | -$1.16 — |
|
|
Rubicon Organics
ROMJF
US
|
$0.30 — |
-2.9
|
$20.63M — | $635.00 — | $0.31 — | $0.32 — | $20.63M — | 0 | -$0.01 — | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$30.29K 22.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$35.78M 20.42M USD | NZ$13.00 7.42 USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$35.78M 20.42M USD | 3.14 | NZ$0.21 0.12 USD | ||
MedRx Co., Ltd
4586.T
JP
|
¥50 0.31 USD |
-3.85
|
¥3B 20.41M USD | ¥2M 10.23K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥3B 20.41M USD | 0 | -¥14 -0.08 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$27.47M 20.39M USD | CA$7.00K 5.19K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$27.47M 20.39M USD | 0 | -CA$0.06 -0.04 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-4
|
$20.17M — | $10.00K — | $0.05 — | $0.05 — | $20.17M — | 0 | -$0.01 — | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 5.00K 3.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
-4.5
|
€17.19M 19.85M USD | €610.39K 704.6K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.19M 19.85M USD | 0 | -€0.08 -0.09 USD | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
-2.13
|
$19.65M — | $129.00 — | $0.05 — | $0.05 — | $19.65M — | 0 | -$0.01 — | ||
TAKE LIMITED
TAKE.NS
IN
|
₹10.93 0.13 USD |
-4.96
|
₹1.62B 19.56M USD | ₹425.01K 5.14K USD | ₹10.93 0.13 USD | ₹11.88 0.14 USD | ₹1.62B 19.56M USD | 28.02 | ₹0.39 0.004 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0083 USD |
-4.41
|
HK$151.55M 19.38M USD | HK$25.00K 3.2K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$151.55M 19.38M USD | 0 | -HK$0.04 -0.005 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.22 0.26 USD |
+7.69
|
€16.77M 19.36M USD | €1.73K 2K USD | €0.21 0.24 USD | €0.22 0.26 USD | €16.77M 19.36M USD | 2.80 | €0.08 0.09 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$26.08M 19.36M USD | CA$73.92K 54.85K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$26.08M 19.36M USD | 0 | -CA$0.37 -0.2 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$27.65M 19.32M USD | A$39.05K 27.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.65M 19.32M USD | 0 | -A$0.02 -0.01 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.02 — |
+0.25
|
$19.31M — | $2.07K — | $4.02 — | $4.02 — | $19.31M — | 0 | -$5.67 — |
|
|
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$33.26M 18.98M USD | NZ$7.50K 4.28K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Akari Therapeutics
AKTX
US
|
$8.22 — |
+1.54
|
$18.80M — | $14.39K — | $7.84 — | $8.45 — | $18.80M — | 0 | $0.00 — |
|
|
OncoSil Medical Limited
OSL.AX
AU
|
A$0.72 0.5 USD |
-8.86
|
A$26.43M 18.46M USD | A$56.69K 39.6K USD | A$0.72 0.5 USD | A$0.76 0.53 USD | A$26.43M 18.46M USD | 0 | -A$0.48 -0.3 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.12 — |
-7.69
|
$18.41M — | $10.50K — | $0.13 — | $0.13 — | $18.41M — | 0 | -$0.24 — | ||
Cocrystal Pharma
COCP
US
|
$0.95 — |
+4.17
|
$18.30M — | $43.54K — | $0.92 — | $1.07 — | $18.30M — | 0 | -$0.76 — |
|
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.80 0.27 USD |
0
|
SEK 186.86M 18.24M USD | SEK 81.63K 7.97K USD | SEK 2.77 0.27 USD | SEK 2.91 0.28 USD | SEK 186.86M 18.24M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥28 0.17 USD |
-6.67
|
¥3B 18.02M USD | ¥2M 14.91K USD | ¥27 0.17 USD | ¥30 0.18 USD | ¥3B 18.02M USD | 0 | -¥24 -0.1 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 5.21 0.51 USD |
+0.58
|
SEK 183.01M 17.86M USD | SEK 118.07K 11.53K USD | SEK 4.90 0.48 USD | SEK 5.25 0.51 USD | SEK 183.01M 17.86M USD | 0 | -SEK 12.64 -1.2 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.05 0.0061 USD |
-14.29
|
HK$139.20M 17.8M USD | HK$5.58M 713.47K USD | HK$0.05 0.0061 USD | HK$0.06 0.0072 USD | HK$139.20M 17.8M USD | 0 | -HK$0.40 -0.05 USD | ||
BeyondSpring
BYSI
US
|
$0.43 — |
-3.15
|
$17.73M — | $19.76K — | $0.42 — | $0.45 — | $17.73M — | 0 | -$0.18 — |
|
|
Concord Medical Services
CCM
US
|
$4.06 — |
+16
|
$17.63M — | $22.23K — | $3.64 — | $4.06 — | $17.63M — | 0 | -$2.96 — |
|
|
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
-2.97
|
$17.59M — | $41.50K — | $0.10 — | $0.10 — | $17.59M — | 0 | -$0.01 — | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$25.13M 17.56M USD | A$2.10M 1.47M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.13M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $30.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
MDxHealth
MDXH
US
|
$0.18 — |
-0.38
|
$17.49M — | $646.66K — | $0.18 — | $0.19 — | $17.49M — | 0 | -$0.70 — |
|
|
Retractable
RVP
US
|
$0.58 — |
-0.33
|
$17.40M — | $12.09K — | $0.58 — | $0.58 — | $17.40M — | 0 | -$0.12 — |
|
|
PAVmed
PAVM
US
|
$2.17 — |
+5.85
|
$17.35M — | $28.41K — | $1.84 — | $2.30 — | $17.35M — | 0 | -$14.19 — |
|
|
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$23.33M 17.31M USD | CA$17.00K 12.62K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$23.33M 17.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.14 — |
+3.7
|
$17.25M — | $35.52K — | $0.12 — | $0.16 — | $17.25M — | 0 | -$0.19 — | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.17 0.02 USD |
+0.61
|
HK$132.80M 16.98M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$132.80M 16.98M USD | 16.60 | HK$0.01 0.001 USD | ||
Jasper Therapeutics
JSPR
US
|
$0.51 — |
+2.74
|
$16.97M — | $323.54K — | $0.48 — | $0.54 — | $16.97M — | 0 | -$1.04 — |
|
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$24.06M 16.81M USD | A$12.17K 8.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.06M 16.81M USD | 0 | -A$0.02 -0.01 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.79 0.91 USD |
-3.66
|
€14.56M 16.81M USD | €23.73K 27.39K USD | €0.79 0.91 USD | €0.85 0.99 USD | €14.56M 16.81M USD | 0 | -€4.03 -4.6 USD | ||
Modular Medical
MODD
US
|
$1.75 — |
-8.38
|
$16.62M — | $146.87K — | $1.72 — | $1.97 — | $16.62M — | 0 | -$9.16 — |
|
|
Cytosorbents
CTSO
US
|
$5.27 — |
-12.31
|
$16.61M — | $42.65K — | $5.22 — | $5.96 — | $16.61M — | 0 | -$5.80 — |
|
|
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
+5.06
|
SEK 168.05M 16.4M USD | SEK 379.80K 37.07K USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 168.05M 16.4M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.24 0.03 USD |
-1.24
|
HK$127.34M 16.28M USD | HK$10.50K 1.34K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$127.34M 16.28M USD | 0 | -HK$0.05 -0.006 USD | ||
One Glove Group Berhad
5079.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 75.75M 16.11M USD | MYR 254.00K 54.01K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 75.75M 16.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
Marker Therapeutics
MRKR
US
|
$0.96 — |
-10.27
|
$16.01M — | $114.35K — | $0.96 — | $1.12 — | $16.01M — | 0 | -$0.42 — |
|
|
Dyadic
DYAI
US
|
$0.40 — |
-0.75
|
$15.99M — | $40.82K — | $0.39 — | $0.42 — | $15.99M — | 0 | -$0.23 — |
|
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.37 0.23 USD |
+5.8
|
SEK 162.23M 15.84M USD | SEK 64.31K 6.28K USD | SEK 2.24 0.22 USD | SEK 2.49 0.24 USD | SEK 162.23M 15.84M USD | 0 | -SEK 0.60 -0.05 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$123.55M 15.8M USD | HK$115.00K 14.7K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$123.55M 15.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Accuray
ARAY
US
|
$0.13 — |
-2.91
|
$15.54M — | $1.04M — | $0.13 — | $0.14 — | $15.54M — | 0 | -$0.40 — |
|
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.38 0.04 USD |
-2.34
|
NOK 161.82M 15.52M USD | NOK 2.87M 275.05K USD | NOK 0.38 0.04 USD | NOK 0.41 0.04 USD | NOK 161.82M 15.52M USD | 0 | -NOK 1.69 -0.1 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.08 0.05 USD |
-15.73
|
A$22.15M 15.47M USD | A$253.25K 176.91K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$22.15M 15.47M USD | 0 | -A$0.06 -0.04 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.01 0.1 USD |
0
|
SEK 156.53M 15.28M USD | SEK 225.24K 21.99K USD | SEK 1.00 0.1 USD | SEK 1.02 0.1 USD | SEK 156.53M 15.28M USD | 0 | -SEK 2.00 -0.1 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$21.82M 15.25M USD | A$312.78K 218.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.82M 15.25M USD | 0 | -A$0.01 -0.006 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.03 0.04 USD |
+8.81
|
€12.94M 14.93M USD | €27.45M 31.68M USD | €0.03 0.04 USD | €0.04 0.04 USD | €12.94M 14.93M USD | 0 | -€0.34 -0.3 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.37 0.07 USD |
-2.87
|
TRY 474.00M 14.89M USD | TRY 1.23M 38.49K USD | TRY 2.20 0.07 USD | TRY 2.55 0.08 USD | TRY 474.00M 14.89M USD | 16.92 | TRY 0.14 0.004 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.18 0.02 USD |
-0.28
|
SEK 152.01M 14.84M USD | SEK 192.95K 18.83K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 152.01M 14.84M USD | 0 | -SEK 0.06 -0.005 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$6.27 — |
+49.64
|
$14.78M — | $12.76M — | $5.99 — | $7.78 — | $14.78M — | 0 | -$16.51 — |
|
|
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$21.05M 14.71M USD | A$2.12M 1.48M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$21.05M 14.71M USD | 0 | -A$0.32 -0.2 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$113.99M 14.58M USD | HK$182.40K 23.32K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$113.99M 14.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 67.97M 14.45M USD | MYR 6.27M 1.33M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.22 0.03 USD |
+6.34
|
HK$112.37M 14.37M USD | HK$712.00K 91.04K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$112.37M 14.37M USD | 0 | -HK$0.01 -0.001 USD | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$14.28M — | $160.00K — | $0.00 — | $0.00 — | $14.28M — | 0 | -$0.01 — | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-1.26
|
DKK 95.99M 14.07M USD | DKK 415.00K 60.85K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 95.99M 14.07M USD | 0 | -DKK 0.01 -0.001 USD | ||
Guided Therapeutics
GTHP
US
|
$0.14 — |
-14.71
|
$14.00M — | $10.18K — | $0.14 — | $0.17 — | $14.00M — | 0 | -$0.04 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
