Ergebnisseite 20 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HeartBeam
BEAT
US
|
$0.39 — |
-6.93
|
$22.24M — | $667.50K — | $0.39 — | $0.42 — | $22.24M — | 0 | -$0.50 — |
|
|
MaaT Pharma SA
MAAT.PA
FR
|
€1.00 1.15 USD |
-1.57
|
€18.82M 21.73M USD | €42.80K 49.41K USD | €1.00 1.15 USD | €1.04 1.2 USD | €18.82M 21.73M USD | 0 | -€1.87 -2.1 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.95M 21.62M USD | A$5.75M 4.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.95M 21.62M USD | 0 | -A$0.05 -0.03 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹11.99 0.15 USD |
+4.99
|
₹1.77B 21.46M USD | ₹128.28K 1.55K USD | ₹11.51 0.14 USD | ₹11.99 0.15 USD | ₹1.77B 21.46M USD | 30.74 | ₹0.39 0.004 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$30.65M 21.41M USD | A$838.18K 585.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
Seres Therapeutics
MCRB
US
|
$2.09 — |
0
|
$21.31M — | $94.59K — | $2.00 — | $2.20 — | $21.31M — | 0 | -$5.01 — |
|
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$28.38M 21.06M USD | CA$67.93K 50.4K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$28.38M 21.06M USD | 0 | -CA$0.02 -0.01 USD | ||
AMCO United Holding Limited
0630.HK
HK
|
HK$0.17 0.02 USD |
+2.41
|
HK$164.48M 21.03M USD | HK$310.00K 39.64K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$164.48M 21.03M USD | 2.12 | HK$0.08 0.01 USD | ||
Vivos
RDGL
US
|
$0.04 — |
-0.47
|
$21.00M — | $422.36K — | $0.04 — | $0.04 — | $21.00M — | 0 | -$0.01 — | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.17 0.02 USD |
-4.56
|
SEK 212.87M 20.78M USD | SEK 5.67M 553.48K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 212.87M 20.78M USD | 0 | -SEK 0.04 -0.003 USD | ||
Rubicon Organics
ROMJF
US
|
$0.30 — |
+0.54
|
$20.48M — | $62.50K — | $0.27 — | $0.30 — | $20.48M — | 0 | -$0.01 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-2.04
|
$20.17M — | $20.00K — | $0.05 — | $0.05 — | $20.17M — | 0 | -$0.01 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$20.17M — | $100.00K — | $0.00 — | $0.01 — | $20.17M — | 0 | -$0.02 — |
|
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 10.30K 7.72K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
Atossa Therapeutics
ATOS
US
|
$2.02 — |
-4.72
|
$20.16M — | $75.03K — | $1.98 — | $2.12 — | $20.16M — | 0 | -$4.45 — |
|
|
|
Radnostix
INIS
US
|
$0.04 — |
-22.76
|
$20.11M — | $66.82K — | $0.04 — | $0.04 — | $20.11M — | 0 | $0.00 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
-1.53
|
NZ$34.97M 19.96M USD | NZ$544.00 310.45 USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$34.97M 19.96M USD | 2.93 | NZ$0.22 0.13 USD | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
+3.55
|
$19.95M — | $1.10K — | $0.05 — | $0.05 — | $19.95M — | 0 | -$0.01 — | ||
Immutep
IMMP
US
|
$2.69 — |
-8.81
|
$19.82M — | $16.67K — | $2.70 — | $3.00 — | $19.82M — | 0 | -$7.30 — |
|
|
TherapeuticsMD
TXMD
US
|
$1.71 — |
-6.04
|
$19.79M — | $12.41K — | $1.71 — | $1.82 — | $19.79M — | 0 | -$0.04 — |
|
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.35 0.26 USD |
+4.48
|
CA$26.64M 19.77M USD | CA$44.50K 33.02K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$26.64M 19.77M USD | 0 | -CA$0.11 -0.08 USD | ||
Defence Therapeutics
DTCFF
US
|
$0.26 — |
0
|
$19.73M — | $14.00K — | $0.24 — | $0.27 — | $19.73M — | 0 | -$0.08 — | ||
Aytu BioPharma
AYTU
US
|
$1.81 — |
-5.73
|
$19.67M — | $33.62K — | $1.75 — | $1.90 — | $19.67M — | 0 | -$1.16 — |
|
|
Nano-X Imaging
NNOX
US
|
$0.25 — |
-11.95
|
$19.55M — | $1.70M — | $0.24 — | $0.29 — | $19.55M — | 0 | -$1.72 — |
|
|
IGC Pharma
IGC
US
|
$0.19 — |
-3.08
|
$19.54M — | $814.28K — | $0.18 — | $0.20 — | $19.54M — | 0 | -$0.07 — |
|
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
-0.29
|
€16.92M 19.54M USD | €464.01K 535.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.92M 19.54M USD | 0 | -€0.08 -0.09 USD | ||
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 91.54M 19.46M USD | MYR 500.60K 106.44K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 91.54M 19.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$26.17M 19.42M USD | CA$57.18K 42.43K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.17M 19.42M USD | 0 | -CA$0.02 -0.01 USD | ||
BioStem
BSEM
US
|
$1.04 — |
-10.34
|
$19.42M — | $197.06K — | $1.01 — | $1.17 — | $19.42M — | 1.18 | $0.88 — | ||
SANUWAVE Health
SNWV
US
|
$2.25 — |
-60.73
|
$19.36M — | $1.12M — | $2.08 — | $5.30 — | $19.36M — | 9.37 | $0.24 — |
|
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.22 0.25 USD |
+22.22
|
€16.74M 19.33M USD | €26.30K 30.36K USD | €0.18 0.21 USD | €0.23 0.26 USD | €16.74M 19.33M USD | 0 | -€0.07 -0.08 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$27.63M 19.3M USD | A$3.48M 2.43M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$27.63M 19.3M USD | 0 | -A$0.04 -0.02 USD | ||
Cocrystal Pharma
COCP
US
|
$1.00 — |
-0.99
|
$19.26M — | $50.51K — | $0.99 — | $1.04 — | $19.26M — | 0 | -$0.76 — |
|
|
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$25.63M 19.02M USD | CA$350.74K 260.27K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.63M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.55 0.64 USD |
-39.12
|
€16.41M 18.94M USD | €703.82K 812.44K USD | €0.57 0.66 USD | €0.88 1.02 USD | €16.41M 18.94M USD | 0 | -€0.23 -0.2 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$148.03M 18.93M USD | HK$620.00K 79.27K USD | HK$0.80 0.1 USD | HK$0.89 0.11 USD | HK$148.03M 18.93M USD | 80.00 | HK$0.01 0.001 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.32 0.23 USD |
0
|
CA$25.45M 18.89M USD | CA$8.00 5.94 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$25.45M 18.89M USD | 0 | -CA$0.06 -0.04 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $50.00K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$26.66M 18.63M USD | A$5.00K 3.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.66M 18.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$145.30M 18.58M USD | HK$684.00K 87.46K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$145.30M 18.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$3.85 — |
-2.53
|
$18.50M — | $10.89K — | $3.75 — | $3.97 — | $18.50M — | 0 | -$5.67 — |
|
|
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$31.98M 18.25M USD | NZ$20.83K 11.89K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.16 0.12 USD |
-11.11
|
CA$24.55M 18.22M USD | CA$103.34K 76.68K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$24.55M 18.22M USD | 0 | -CA$0.37 -0.2 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.71 0.5 USD |
+5.19
|
A$26.06M 18.2M USD | A$7.41K 5.17K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$26.06M 18.2M USD | 0 | -A$0.49 -0.3 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.12 — |
-3.03
|
$18.15M — | $265.89K — | $0.12 — | $0.12 — | $18.15M — | 0 | -$0.27 — | ||
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$5.49 0.17 USD |
-5.34
|
NT$569.03M 18.08M USD | NT$94.77K 3.01K USD | NT$5.20 0.17 USD | NT$5.65 0.18 USD | NT$569.03M 18.08M USD | 0 | -NT$0.34 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$24.10M 17.88M USD | CA$216.40K 160.58K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.10M 17.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.27 0.03 USD |
-10
|
HK$139.32M 17.81M USD | HK$7.08M 904.76K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$139.32M 17.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$139.18M 17.8M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$139.18M 17.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Akari Therapeutics
AKTX
US
|
$7.75 — |
-16.58
|
$17.71M — | $31.88K — | $7.60 — | $9.03 — | $17.71M — | 0 | $0.00 — |
|
|
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $50.00 — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Biosynex SA
ALBIO.PA
FR
|
€0.82 0.94 USD |
-0.24
|
€15.08M 17.4M USD | €9.07K 10.47K USD | €0.82 0.95 USD | €0.84 0.97 USD | €15.08M 17.4M USD | 0 | -€4.03 -4.6 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.52 — |
-1.89
|
$17.38M — | $659.09K — | $0.46 — | $0.54 — | $17.38M — | 0 | -$1.59 — |
|
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
+1.01
|
€15.03M 17.35M USD | €143.39M 165.52M USD | €0.04 0.05 USD | €0.05 0.06 USD | €15.03M 17.35M USD | 0 | -€0.34 -0.3 USD | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.42 0.04 USD |
-0.36
|
NOK 180.32M 17.3M USD | NOK 1.87M 179.77K USD | NOK 0.41 0.04 USD | NOK 0.43 0.04 USD | NOK 180.32M 17.3M USD | 0 | -NOK 1.69 -0.1 USD | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.75 0.09 USD |
+4.56
|
TRY 550.00M 17.27M USD | TRY 1.89M 59.24K USD | TRY 2.55 0.08 USD | TRY 2.89 0.09 USD | TRY 550.00M 17.27M USD | 19.64 | TRY 0.14 0.004 USD | ||
Context Therapeutics
CNTX
US
|
$0.19 — |
-7.67
|
$17.26M — | $1.16M — | $0.19 — | $0.21 — | $17.26M — | 0 | -$0.48 — |
|
|
Retractable
RVP
US
|
$0.57 — |
0
|
$16.94M — | $65.11K — | $0.57 — | $0.57 — | $16.94M — | 0 | -$0.12 — |
|
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.60 0.25 USD |
+3.17
|
SEK 173.51M 16.94M USD | SEK 407.18K 39.75K USD | SEK 2.43 0.24 USD | SEK 2.64 0.26 USD | SEK 173.51M 16.94M USD | 0 | -SEK 0.35 -0.03 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$24.06M 16.81M USD | A$60.34K 42.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.06M 16.81M USD | 0 | -A$0.02 -0.01 USD | ||
Resverlogix
RVXCF
US
|
$0.05 — |
-13.24
|
$16.70M — | $3.00K — | $0.06 — | $0.06 — | $16.70M — | 0 | -$0.03 — | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$128.00M 16.37M USD | HK$290.00K 37.08K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$128.00M 16.37M USD | 16.00 | HK$0.01 0.001 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.21 0.03 USD |
-2.38
|
HK$127.92M 16.36M USD | HK$3.08M 393.82K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$127.92M 16.36M USD | 0 | -HK$0.03 -0.003 USD | ||
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-7.46
|
A$23.34M 16.3M USD | A$1.08M 756.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.34M 16.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$23.23M 16.23M USD | A$18.96K 13.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.23M 16.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 75.75M 16.11M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 75.75M 16.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
Modalis Therapeutics Corporation
4883.T
JP
|
¥25 0.15 USD |
-3.85
|
¥3B 16.09M USD | ¥3M 17.98K USD | ¥22 0.14 USD | ¥25 0.15 USD | ¥3B 16.09M USD | 0 | -¥24 -0.1 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.04 0.0054 USD |
-12.24
|
HK$124.70M 15.94M USD | HK$930.00K 118.91K USD | HK$0.04 0.0054 USD | HK$0.05 0.0062 USD | HK$124.70M 15.94M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$124.15M 15.87M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$124.15M 15.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.07 — |
+245
|
$15.70M — | $11.50K — | $0.09 — | $0.09 — | $15.70M — | 0 | -$0.01 — | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.93M 15.68M USD | SGD 17.00K 12.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
Jasper Therapeutics
JSPR
US
|
$0.47 — |
-8.2
|
$15.61M — | $535.59K — | $0.45 — | $0.50 — | $15.61M — | 0 | -$1.04 — |
|
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.18 0.21 USD |
-1.64
|
€13.48M 15.56M USD | €43.61K 50.34K USD | €0.17 0.2 USD | €0.19 0.22 USD | €13.48M 15.56M USD | 2.25 | €0.08 0.09 USD | ||
Allarity Therapeutics
ALLR
US
|
$0.98 — |
-8.79
|
$15.53M — | $155.32K — | $0.95 — | $1.10 — | $15.53M — | 0 | -$0.79 — |
|
|
|
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.27 0.06 USD |
+10.42
|
MYR 72.93M 15.51M USD | MYR 15.70K 3.34K USD | MYR 0.24 0.05 USD | MYR 0.27 0.06 USD | MYR 72.93M 15.51M USD | 0 | MYR 0.00 0 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$0.21 — |
-1.16
|
$15.46M — | $6.08M — | $0.19 — | $0.22 — | $15.46M — | 0 | -$1.55 — |
|
|
Concord Medical Services
CCM
US
|
$3.56 — |
-3.78
|
$15.46M — | $1.87K — | $3.56 — | $3.96 — | $15.46M — | 0 | -$2.96 — |
|
|
Bionano Genomics
BNGO
US
|
$1.10 — |
-7.56
|
$15.37M — | $393.22K — | $1.08 — | $1.19 — | $15.37M — | 0 | -$3.02 — |
|
|
Citius Pharmaceuticals
CTXR
US
|
$0.56 — |
+1.16
|
$15.30M — | $366.32K — | $0.52 — | $0.60 — | $15.30M — | 0 | -$1.75 — |
|
|
|
MedRx Co., Ltd
4586.T
JP
|
¥37 0.23 USD |
-7.5
|
¥2B 15.11M USD | ¥1M 7.48K USD | ¥35 0.22 USD | ¥38 0.23 USD | ¥2B 15.11M USD | 0 | -¥13 -0.08 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$117.71M 15.05M USD | HK$1.50K 191.79 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$117.71M 15.05M USD | 0 | -HK$0.06 -0.007 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$6.38 — |
-1.85
|
$15.04M — | $170.37K — | $6.14 — | $6.53 — | $15.04M — | 0 | -$16.51 — |
|
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.11 0.01 USD |
-5
|
SEK 153.88M 15.02M USD | SEK 47.44K 4.63K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 153.88M 15.02M USD | 0 | -SEK 0.03 -0.002 USD | ||
Marker Therapeutics
MRKR
US
|
$0.90 — |
-11.34
|
$14.93M — | $188.98K — | $0.89 — | $1.03 — | $14.93M — | 0 | -$0.42 — |
|
|
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.05 USD |
-10.14
|
SGD 19.90M 14.92M USD | SGD 284.50K 213.22K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 19.90M 14.92M USD | 0 | SGD 0.00 0 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.98 0.1 USD |
-1.71
|
SEK 151.88M 14.83M USD | SEK 207.70K 20.27K USD | SEK 0.97 0.09 USD | SEK 0.99 0.1 USD | SEK 151.88M 14.83M USD | 0 | -SEK 1.80 -0.1 USD | ||
Accuray
ARAY
US
|
$0.12 — |
-16.9
|
$14.80M — | $2.71M — | $0.11 — | $0.12 — | $14.80M — | 0 | -$0.40 — |
|
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$21.16M 14.78M USD | A$540.26K 377.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
+7.58
|
A$20.97M 14.65M USD | A$187.92K 131.28K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.97M 14.65M USD | 0 | -A$0.06 -0.04 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$114.25M 14.61M USD | HK$50.00K 6.39K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$114.25M 14.61M USD | 0 | -HK$0.04 -0.005 USD | ||
Cytosorbents
CTSO
US
|
$4.60 — |
+0.88
|
$14.50M — | $17.83K — | $4.11 — | $4.68 — | $14.50M — | 0 | -$5.80 — |
|
|
MDxHealth
MDXH
US
|
$0.15 — |
-3.45
|
$14.41M — | $882.21K — | $0.14 — | $0.17 — | $14.41M — | 0 | -$0.70 — |
|
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.15 0.21 USD |
+9.14
|
SEK 147.17M 14.37M USD | SEK 198.53K 19.38K USD | SEK 1.87 0.18 USD | SEK 2.27 0.22 USD | SEK 147.17M 14.37M USD | 0 | -SEK 0.60 -0.05 USD | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.12 — |
-11.54
|
$14.17M — | $65.51K — | $0.12 — | $0.14 — | $14.17M — | 0 | -$0.19 — | ||
ORHub
ORHB
US
|
$0.01 — |
+66.67
|
$13.96M — | $245.93K — | $0.01 — | $0.01 — | $13.96M — | 0 | -$0.04 — | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.22 0.03 USD |
+14.74
|
HK$109.00M 13.94M USD | HK$88.00K 11.25K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$109.00M 13.94M USD | 0 | -HK$0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+8.29
|
DKK 93.05M 13.64M USD | DKK 240.14K 35.21K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 93.05M 13.64M USD | 0 | -DKK 0.01 -0.001 USD | ||
Dyadic
DYAI
US
|
$0.34 — |
-7.25
|
$13.63M — | $81.59K — | $0.33 — | $0.37 — | $13.63M — | 0 | -$0.23 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
