$3.71T
Marktkapitalisierung
$200.6B
24-Stunden-Volumen
BTC 62.51%     ETH 9.64%
Dominanz

Ergebnisseite 20 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OpGen  OPGN $4.55
-1.09
$45.81M $111 $4 $4.55 $45.81M 0 -$15.52
vTv Therapeutics  VTVT $17.5
+6.32
$45.8M $13.72K $16.5 $17.79 $45.8M 0 -$2.8
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
-2.86
$68.93M 45.62M USD $87.75K 58.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $68.93M 45.62M USD 0 -$0.01 -0.006 USD
InnoCan Pharma Corporation  INNO.CN $0.2099 0.16 USD
-2.33
$61.41M 45.57M USD $30K 22.26K USD $0.2099 0.16 USD $0.2099 0.16 USD $61.41M 45.57M USD 0 -$0.01 -0.007 USD
Actinogen Medical Limited  3AC.F $0.01 0.01 USD
+23.81
$41.3M 45.15M USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $41.3M 45.15M USD 0 $0 0 USD
Positron  POSC $1.44
+2.86
$45.08M $1.09K $1.4 $1.44 $45.08M 0.37 $3.8
Herantis Pharma Oyj  HRTIS.HE $1.7 1.86 USD
+1.49
$40.96M 44.78M USD $82.73K 90.44K USD $1.68 1.83 USD $1.75 1.91 USD $40.96M 44.78M USD 0 -$0.24 -0.2 USD
Biodesix  BDSX $0.3099
-3.39
$44.76M $571.14K $0.2999 $0.32 $44.76M 0 -$0.27
Fortress Biotech, Inc.  FBIOP $8.32
-1.73
$44.66M $2.35K $8.32 $8.45 $44.66M 0 -$0.86
KALA BIO  KALA $6.9
+9.52
$44.52M $142.56K $5.98 $7 $44.52M 0 -$7.36
Rockwell Medical  RMTI $1.29
+8.4
$44.19M $1.82M $1.25 $1.42 $44.19M 0 -$0.01
WAI YUEN TONG  0897.HK $0.3099 0.04 USD
+1.67
$343.16M 43.88M USD $220.41K 28.18K USD $0.2999 0.04 USD $0.3099 0.04 USD $343.16M 43.88M USD 30.50 $0.01 0.001 USD
Cognition Therapeutics  CGTX $0.6999
+31.45
$43.38M $244.26M $0.65 $1.04 $43.38M 0 -$0.73
Iterum Therapeutics  ITRM $1.08
+1.89
$43.2M $464.57K $1.04 $1.09 $43.2M 0 -$0.94
Karyopharm Therapeutics  KPTI $5
+3.95
$43.2M $77.04K $4.61 $5.14 $43.2M 0 -$11.86
HeartBeam, Inc.  BEAT $1.27
-1.55
$42.94M $31.81K $1.25 $1.32 $42.94M 0 -$0.74
Burning Rock Biotech  BNR $3.98
+3.03
$42.85M $5.71K $3.89 $3.98 $42.85M 0 -$3.22
FLUENT  CNTMF $0.07
+51.4
$42.61M $358.46K $0.05 $0.07 $42.61M 0 -$0.14
D. Western Therapeutics Institute, Inc.  4576.T $136 0.92 USD
+2.26
$6.3B 42.52M USD $821K 5.54K USD $133 0.9 USD $138 0.93 USD $6.3B 42.52M USD 0 -$35.9 -0.2 USD
Medical Developments International Limited  MVP.AX $0.5699 0.38 USD
-0.87
$64.22M 42.5M USD $15.6K 10.32K USD $0.5699 0.38 USD $0.6099 0.4 USD $64.22M 42.5M USD 0 -$0.35 -0.2 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $67 0.45 USD
0
$6.26B 42.26M USD $5.42M 36.56K USD $64 0.43 USD $68 0.46 USD $6.26B 42.26M USD 0 -$15.8 -0.1 USD
KINGWORLD  1110.HK $0.53 0.07 USD
-1.85
$329.92M 42.19M USD $1.9M 242.94K USD $0.52 0.07 USD $0.54 0.07 USD $329.92M 42.19M USD 6.62 $0.08 0.01 USD
International Isotopes  INIS $0.08
+1.59
$42.11M $210.1K $0.08 $0.08 $42.11M 0 $0
Vivoryon Therapeutics N.V.  VVY.AS $1.46 1.59 USD
+0.41
$38.48M 42.06M USD $17.53K 19.16K USD $1.46 1.59 USD $1.47 1.61 USD $38.48M 42.06M USD 0 -$0.79 -0.8 USD
Mabion S.A.  MAB.WA $10 2.54 USD
+0.1
$161.62M 41.08M USD $11.47K 2.91K USD $9.9 2.52 USD $10.12 2.57 USD $161.62M 41.08M USD 0 -$2.45 -0.6 USD
Moberg Pharma AB (publ)  MOB.ST $8.88 0.87 USD
+0.51
$420.21M 41.02M USD $21.97K 2.14K USD $8.73 0.85 USD $8.84 0.86 USD $420.21M 41.02M USD 0 -$6.54 -0.6 USD
Modular Medical  MODD $0.75
+3.73
$40.58M $21.18K $0.7199 $0.79 $40.58M 0 -$0.51
Ascelia Pharma AB (publ)  ACE.ST $4.3 0.42 USD
-0.12
$413.25M 40.34M USD $688.4K 67.2K USD $4.22 0.41 USD $4.36 0.43 USD $413.25M 40.34M USD 0 -$1.24 -0.1 USD
MariMed  MRMD $0.1
+3.6
$40.32M $370.94K $0.08999 $0.1199 $40.32M 0 -$0.04
MODERN CHI MED  1643.HK $0.44 0.06 USD
-2.27
$313.2M 40.05M USD $372K 47.56K USD $0.4 0.05 USD $0.44 0.06 USD $313.2M 40.05M USD 21.75 $0.02 0.002 USD
Tycoon Group Holdings Limited  3390.HK $0.3499 0.04 USD
0
$312.9M 40.01M USD $2K 255.73 USD $0.3499 0.04 USD $0.3499 0.04 USD $312.9M 40.01M USD 0 $0 0 USD
Nephros  NEPH $3.75
+0.54
$39.75M $29.05K $3.6 $3.81 $39.75M 46.87 $0.08
Q-linea AB (publ)  QLINEA.ST $0.05999 0.0061 USD
-4.95
$407M 39.73M USD $52.93M 5.17M USD $0.05999 0.0059 USD $0.08 0.0075 USD $407M 39.73M USD 0.33 $0.19 0.02 USD
NT PHARMA  1011.HK $0.46 0.06 USD
0
$310.15M 39.66M USD $220.85K 28.24K USD $0.46 0.06 USD $0.4799 0.06 USD $310.15M 39.66M USD 0 -$0.22 -0.02 USD
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
HUMAN HEALTH  1419.HK $0.81 0.1 USD
-1.22
$307.44M 39.31M USD $6K 767.18 USD $0.81 0.1 USD $0.81 0.1 USD $307.44M 39.31M USD 13.50 $0.06 0.007 USD
Vivos Therapeutics  VVOS $6.67
+11.17
$39.28M $1.02M $5.61 $6.74 $39.28M 0 -$1.04
Cryo-Cell  CCEL $4.85
-1.02
$39.2M $11K $4.81 $4.9 $39.2M 485.00 $0.01
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$52.63M 39.05M USD $94K 69.75K USD $0.08 0.06 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Rani Therapeutics  RANI $0.66
-0.09
$38.83M $166.59K $0.64 $0.68 $38.83M 0 -$0.98
ProText Mobility  TXTM $0.0044
-10.2
$38.68M $15.33M $0.0041 $0.005199 $38.68M 0.0040 $1.1
Xilio Therapeutics  XLO $0.7399
+1.28
$38.52M $366.02K $0.7099 $0.75 $38.52M 0 -$0.65
Boule Diagnostics AB (publ)  BOUL.ST $10.15 0.99 USD
0
$394.16M 38.47M USD $11.38K 1.11K USD $10 0.98 USD $10.45 1.02 USD $394.16M 38.47M USD 0 -$8.16 -0.7 USD
Nyrada Inc.  NYR.AX $0.28 0.18 USD
+3.77
$58M 38.39M USD $80.78K 53.47K USD $0.27 0.18 USD $0.28 0.18 USD $58M 38.39M USD 0 -$0.02 -0.01 USD
Beshom Holdings Berhad  7668.KL $0.5999 0.13 USD
0
$179.56M 38.18M USD $107.4K 22.84K USD $0.5999 0.13 USD $0.5999 0.13 USD $179.56M 38.18M USD 20.00 $0.03 0.006 USD
Theralase  TLTFF $0.1499
+7.14
$38.05M $10K $0.1499 $0.1499 $38.05M 0 -$0.01
CANBRIDGE-B  1228.HK $0.6999 0.09 USD
+2.94
$297.39M 38.02M USD $48K 6.14K USD $0.68 0.09 USD $0.7099 0.09 USD $297.39M 38.02M USD 0 -$1.14 -0.1 USD
Lantern Pharma  LTRN $3.51
+3.54
$37.85M $63.72K $3.21 $3.64 $37.85M 0 -$1.84
Novacyt S.A.  ALNOV.PA $0.4799 0.52 USD
+0.32
$34.26M 37.45M USD $42.65K 46.62K USD $0.4699 0.51 USD $0.4799 0.52 USD $34.26M 37.45M USD 0 -$0.63 -0.6 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
+0.75
$292.42M 37.39M USD $62K 7.93K USD $0.13 0.02 USD $0.14 0.02 USD $292.42M 37.39M USD 0 -$0.03 -0.003 USD
NeuroOne Medical  NMTC $0.75
+1.28
$37.34M $99.18K $0.7299 $0.76 $37.34M 0 -$0.23
Rossmax International Ltd.  4121.TWO $13.85 0.44 USD
-0.36
$1.17B 37.18M USD $12.1K 384.58 USD $13.85 0.44 USD $13.9 0.44 USD $1.17B 37.18M USD 0 -$0.5 -0.01 USD
Shattuck Labs  STTK $0.77
-6.03
$37.09M $231.98K $0.75 $0.8499 $37.09M 0 -$1.39
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.17 0.02 USD
+4.85
$288.62M 36.9M USD $40K 5.11K USD $0.16 0.02 USD $0.17 0.02 USD $288.62M 36.9M USD 8.59 $0.02 0.002 USD
Akari Therapeutics  AKTX $1.15
+1.64
$36.84M $5.61K $1.12 $1.15 $36.84M 0 $0
Theralase Technologies Inc.  TLT.V $0.2 0.14 USD
0
$49.47M 36.71M USD $78.34K 58.13K USD $0.2 0.14 USD $0.2 0.14 USD $49.47M 36.71M USD 0 -$0.02 -0.01 USD
Ribomic Inc.  4591.T $116 0.78 USD
-2.52
$5.4B 36.45M USD $1.16M 7.8K USD $112 0.76 USD $121 0.82 USD $5.4B 36.45M USD 0 -$24.14 -0.1 USD
GeneReach Biotechnology Corp.  4171.TWO $20.15 0.64 USD
0
$1.15B 36.4M USD $1.42K 45.12 USD $20.15 0.64 USD $20.15 0.64 USD $1.15B 36.4M USD 0 -$1.9 -0.06 USD
FUSEN PHARM  1652.HK $0.39 0.05 USD
+1.32
$284.63M 36.39M USD $1K 127.86 USD $0.38 0.05 USD $0.38 0.05 USD $284.63M 36.39M USD 0 -$0.28 -0.03 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.02 USD
0
$284.47M 36.37M USD $6.86M 877.14K USD $0.1199 0.01 USD $0.13 0.02 USD $284.47M 36.37M USD 0.28 $0.43 0.05 USD
Poxel S.A.  POXEL.PA $0.6099 0.67 USD
-7.81
$32.99M 36.06M USD $739.34K 808.2K USD $0.5999 0.66 USD $0.68 0.74 USD $32.99M 36.06M USD 0 -$0.39 -0.4 USD
HC Surgical Specialists Limited  1B1.SI $0.3099 0.23 USD
0
$47.68M 35.73M USD $69.2K 51.86K USD $0.3099 0.23 USD $0.3099 0.23 USD $47.68M 35.73M USD 15.50 $0.02 0.01 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.23 0.02 USD
-1.37
$364.35M 35.57M USD $49.02M 4.78M USD $0.22 0.02 USD $0.2399 0.02 USD $364.35M 35.57M USD 4.59 $0.05 0.004 USD
LAVA Therapeutics  LVTX $1.35
-0.73
$35.51M $8.91K $1.35 $1.37 $35.51M 0 -$1.05
Decibel Cannabis Company  DBCCF $0.05999
-4.15
$35.39M $325 $0.05999 $0.05999 $35.39M 3.00 $0.02
Carmat SA  ALCAR.PA $0.34 0.37 USD
-5.83
$32.37M 35.38M USD $719.07K 786.04K USD $0.34 0.37 USD $0.3599 0.4 USD $32.37M 35.38M USD 0 -$1.26 -1.3 USD
PolyPid  PYPD $3.47
-0.86
$35.36M $70.17K $3.41 $3.5 $35.36M 0 -$4.24
Vicplas International Ltd  569.SI $0.08999 0.07 USD
0
$47.02M 35.24M USD $25.1K 18.81K USD $0.08999 0.07 USD $0.08999 0.07 USD $47.02M 35.24M USD 0 $0 0 USD
Nanexa AB (publ)  NANEXA.ST $2.3 0.22 USD
-0.65
$360.1M 35.15M USD $654.85K 63.92K USD $2.27 0.22 USD $2.43 0.24 USD $360.1M 35.15M USD 0 -$0.24 -0.02 USD
Inspira Technologies Oxy B.H.N  IINN $1.37
-4.86
$35.1M $1.28M $1.32 $1.46 $35.1M 0 -$0.6
Kezar Life Sciences  KZR $4.79
+4.59
$34.99M $14.08K $4.52 $4.81 $34.99M 0 -$10.78
IGC Pharma  IGC $0.4199
+13.39
$34.82M $83.67M $0.33 $0.46 $34.82M 0 -$0.09
iAnthus Capital  ITHUF $0.0051
+27.5
$34.35M $500 $0.0051 $0.0051 $34.35M 0 $0
Decibel Cannabis Company Inc.  DB.V $0.08 0.06 USD
-5.88
$46.14M 34.24M USD $424.24K 314.81K USD $0.08 0.06 USD $0.08 0.06 USD $46.14M 34.24M USD 2.66 $0.03 0.02 USD
Vext Science  VEXTF $0.1199
+13.36
$33.88M $9.65K $0.1199 $0.1199 $33.88M 0 -$0.06
Comfort Gloves Berhad  2127.KL $0.28 0.06 USD
-1.79
$159.23M 33.86M USD $42.8K 9.1K USD $0.27 0.06 USD $0.28 0.06 USD $159.23M 33.86M USD 0 -$0.1 -0.02 USD
Clene  CLNN $3.76
-1.83
$33.78M $19.73K $3.74 $3.83 $33.78M 0 -$4.03
Ocumetics Technology Corp.  OTC.V $0.38 0.28 USD
-2.56
$45.51M 33.77M USD $44K 32.65K USD $0.38 0.28 USD $0.4 0.29 USD $45.51M 33.77M USD 0 -$0.03 -0.02 USD
Intervacc AB (publ)  IVACC.ST $1.01 0.1 USD
+1.92
$344.22M 33.6M USD $223.23K 21.79K USD $0.9699 0.09 USD $1.01 0.1 USD $344.22M 33.6M USD 0 -$0.71 -0.06 USD
Institute of Biomedical Research  MRES $0.01
-1.41
$33.59M $5.71K $0.01 $0.01 $33.59M 0 -$6.37
Coeptis Therapeutics  COEP $9.5
+3.94
$33.38M $23.62K $9.18 $9.5 $33.38M 0 -$6.13
Mediera Corporation  5398.TWO $20.5 0.65 USD
-2.38
$1.03B 32.61M USD $36K 1.14K USD $20.25 0.64 USD $20.6 0.65 USD $1.03B 32.61M USD 0 -$0.02 -0.0006 USD
Relief Therapeutics Holding SA  RLF.SW $2.23 2.53 USD
-0.89
$28.62M 32.56M USD $2.88K 3.28K USD $2.15 2.45 USD $2.26 2.57 USD $28.62M 32.56M USD 0 -$1.33 -1.5 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
0
$49.01M 32.44M USD $1K 661.86 USD $0.02 0.01 USD $0.02 0.01 USD $49.01M 32.44M USD 0 -$0.06 -0.03 USD
Voyageur Pharmaceuticals  VYYRF $0.2
0
$32.27M $8K $0.2 $0.2 $32.27M 0 -$0.01
Enlivex Therapeutics  ENLV $1.34
+3.08
$31.96M $241.08K $1.26 $1.36 $31.96M 0 -$0.66
DarioHealth  DRIO $0.7199
-0.36
$31.9M $184.57K $0.7099 $0.7399 $31.9M 0 -$0.55
Compumedics Limited  CMP.AX $0.25 0.17 USD
-3.85
$48.05M 31.81M USD $11.11K 7.35K USD $0.25 0.17 USD $0.25 0.17 USD $48.05M 31.81M USD 0 -$0.02 -0.01 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.27 0.2 USD
+1.92
$42.76M 31.73M USD $332.54K 246.76K USD $0.25 0.19 USD $0.27 0.2 USD $42.76M 31.73M USD 0 -$0.02 -0.01 USD
Cantargia AB (publ)  CANTA.ST $1.22 0.12 USD
-1.93
$323.69M 31.6M USD $455.81K 44.49K USD $1.22 0.12 USD $1.3 0.13 USD $323.69M 31.6M USD 0 -$0.87 -0.08 USD
Vext Science, Inc.  VEXT.CN $0.17 0.13 USD
+3.03
$42.09M 31.23M USD $5.01K 3.71K USD $0.17 0.12 USD $0.17 0.13 USD $42.09M 31.23M USD 0 -$0.08 -0.05 USD
Microbix Biosystems  MBXBF $0.22
0
$31.17M $30.5K $0.2099 $0.23 $31.17M 22.10 $0.01
Provectus Biopharmaceuticals  PVCT $0.07
+1.37
$31.1M $3K $0.07 $0.07 $31.1M 0 -$0.01
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
-1.67
$41.6M 30.87M USD $13.17K 9.78K USD $0.2999 0.22 USD $0.2999 0.22 USD $41.6M 30.87M USD 29.50 $0.01 0.007 USD
Femasys  FEMY $0.9499
-2.2
$30.86M $147.86K $0.9499 $0.9899 $30.86M 0 -$0.91
MiNK Therapeutics  INKT $7.73
+6.16
$30.81M $2.56K $7.52 $7.77 $30.81M 0 -$2.46
AlzeCure Pharma AB (publ)  ALZCUR.ST $2.96 0.29 USD
+8.82
$315.41M 30.79M USD $143.55K 14.01K USD $2.53 0.25 USD $3.24 0.32 USD $315.41M 30.79M USD 0 -$0.37 -0.03 USD
Dyadic  DYAI $1
+4.16
$30.09M $46.84K $0.9399 $1.01 $30.09M 0 -$0.2
Ovid Therapeutics  OVID $0.4199
-4.21
$29.79M $624.27K $0.4099 $0.44 $29.79M 0 -$0.34
FibroGen  FGEN $7.35
+18.74
$29.71M $226.74K $6.21 $7.7 $29.71M 0 -$30
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen