Ergebnisseite 20 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetVivo
PETV
US
|
$0.62 — |
-5.93
|
$23.49M — | $23.65K — | $0.57 — | $0.66 — | $23.49M — | 0 | -$0.34 — | ||
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.35 0.04 USD |
+16.67
|
HK$180.60M 23.09M USD | HK$12.59M 1.61M USD | HK$0.27 0.03 USD | HK$0.38 0.05 USD | HK$180.60M 23.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.08 0.01 USD |
-7.87
|
HK$176.30M 22.54M USD | HK$22.00K 2.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$176.30M 22.54M USD | 0 | -HK$0.03 -0.003 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.57 0.15 USD |
+4.84
|
₹1.86B 22.5M USD | ₹555.88K 6.73K USD | ₹11.51 0.14 USD | ₹12.58 0.15 USD | ₹1.86B 22.5M USD | 32.23 | ₹0.39 0.004 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.54 1.78 USD |
-1.91
|
€19.42M 22.42M USD | €11.11K 12.83K USD | €1.54 1.77 USD | €1.56 1.8 USD | €19.42M 22.42M USD | 0 | -€0.14 -0.1 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.13 0.15 USD |
-1.62
|
€19.24M 22.21M USD | €114.84K 132.56K USD | €0.13 0.15 USD | €0.14 0.16 USD | €19.24M 22.21M USD | 0 | -€0.02 -0.02 USD | ||
HeartBeam
BEAT
US
|
$0.38 — |
-2.43
|
$21.70M — | $381.28K — | $0.38 — | $0.40 — | $21.70M — | 0 | -$0.50 — |
|
|
Immutep Limited
IMM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.95M 21.62M USD | A$6.51M 4.55M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.95M 21.62M USD | 0 | -A$0.05 -0.03 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$29.06M 21.56M USD | CA$2.14K 1.59K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$29.06M 21.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$30.65M 21.41M USD | A$838.18K 585.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Organics
ROMJF
US
|
$0.31 — |
+4.38
|
$21.38M — | $48.00K — | $0.31 — | $0.31 — | $21.38M — | 0 | -$0.01 — | ||
Seres Therapeutics
MCRB
US
|
$2.09 — |
0
|
$21.31M — | $43.55K — | $2.09 — | $2.26 — | $21.31M — | 0 | -$5.01 — |
|
|
Vivos
RDGL
US
|
$0.04 — |
+2.38
|
$21.25M — | $157.03K — | $0.04 — | $0.04 — | $21.25M — | 0 | -$0.01 — | ||
Atossa Therapeutics
ATOS
US
|
$2.12 — |
+4.95
|
$21.16M — | $18.09K — | $1.99 — | $2.16 — | $21.16M — | 0 | -$4.45 — |
|
|
Immutep
IMMP
US
|
$2.87 — |
+6.46
|
$21.15M — | $2.46K — | $2.69 — | $3.10 — | $21.15M — | 0 | -$7.30 — |
|
|
SANUWAVE Health
SNWV
US
|
$2.45 — |
+8.89
|
$21.08M — | $165.10K — | $2.10 — | $2.65 — | $21.08M — | 10.20 | $0.24 — |
|
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.60 0.69 USD |
+8.3
|
€17.77M 20.51M USD | €226.24K 261.16K USD | €0.53 0.62 USD | €0.60 0.69 USD | €17.77M 20.51M USD | 0 | -€0.23 -0.2 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$27.54M 20.44M USD | CA$9.60K 7.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$20.17M — | $100.00K — | $0.00 — | $0.01 — | $20.17M — | 0 | -$0.02 — |
|
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 10.30K 7.72K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
IGC Pharma
IGC
US
|
$0.19 — |
+3.12
|
$20.15M — | $128.48K — | $0.18 — | $0.20 — | $20.15M — | 0 | -$0.07 — |
|
|
King International Investment Limited
0928.HK
HK
|
HK$0.85 0.11 USD |
+7.59
|
HK$157.29M 20.11M USD | HK$721.00K 92.19K USD | HK$0.77 0.1 USD | HK$0.89 0.11 USD | HK$157.29M 20.11M USD | 85.00 | HK$0.01 0.001 USD | ||
|
Radnostix
INIS
US
|
$0.04 — |
0
|
$20.11M — | $62.00 — | $0.04 — | $0.04 — | $20.11M — | 0 | $0.00 — | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.16 0.02 USD |
-2.41
|
HK$156.74M 20.04M USD | HK$150.00K 19.18K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$156.74M 20.04M USD | 1.62 | HK$0.10 0.01 USD | ||
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.08 0.19 USD |
+4.83
|
NT$630.19M 20.02M USD | NT$120.88K 3.84K USD | NT$5.20 0.17 USD | NT$6.08 0.19 USD | NT$630.19M 20.02M USD | 0 | -NT$0.37 -0.01 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
+2.46
|
€17.34M 20.02M USD | €132.32K 152.74K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.34M 20.02M USD | 0 | -€0.08 -0.09 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-1.04
|
$19.96M — | $2.01K — | $0.05 — | $0.05 — | $19.96M — | 0 | -$0.01 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
-1.53
|
NZ$34.97M 19.96M USD | NZ$544.00 310.45 USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$34.97M 19.96M USD | 3.07 | NZ$0.21 0.12 USD | ||
Aytu BioPharma
AYTU
US
|
$1.83 — |
+1.18
|
$19.90M — | $4.31K — | $1.81 — | $1.83 — | $19.90M — | 0 | -$1.16 — |
|
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-0.64
|
$19.82M — | $26.85K — | $0.04 — | $0.05 — | $19.82M — | 0 | -$0.01 — | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$26.64M 19.77M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$26.64M 19.77M USD | 0 | -CA$0.11 -0.08 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.16 0.02 USD |
-6.53
|
SEK 198.98M 19.42M USD | SEK 1.28M 125.11K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 198.98M 19.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.17M 19.42M USD | CA$26.11K 19.37K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.17M 19.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$27.63M 19.3M USD | A$23.69M 16.55M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$27.63M 19.3M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$150.89M 19.29M USD | HK$684.00K 87.46K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$150.89M 19.29M USD | 0 | -HK$0.04 -0.005 USD | ||
TherapeuticsMD
TXMD
US
|
$1.65 — |
-3.5
|
$19.10M — | $24.45K — | $1.65 — | $1.82 — | $19.10M — | 0 | -$0.04 — |
|
|
Cocrystal Pharma
COCP
US
|
$0.99 — |
-1.98
|
$19.07M — | $3.85K — | $0.98 — | $0.99 — | $19.07M — | 0 | -$0.76 — |
|
|
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.63M 19.02M USD | CA$77.50K 57.51K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.63M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
BioStem
BSEM
US
|
$1.01 — |
-2.4
|
$18.95M — | $47.16K — | $1.01 — | $1.03 — | $18.95M — | 1.15 | $0.88 — | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$146.91M 18.78M USD | HK$72.00K 9.21K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$146.91M 18.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$26.66M 18.63M USD | A$5.00K 3.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.66M 18.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$25.05M 18.59M USD | CA$37.01K 27.47K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$25.05M 18.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.05 0.0063 USD |
+2.04
|
HK$145.00M 18.54M USD | HK$3.89M 497.39K USD | HK$0.04 0.0052 USD | HK$0.05 0.0063 USD | HK$145.00M 18.54M USD | 0 | -HK$0.40 -0.05 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$31.98M 18.25M USD | NZ$20.83K 11.89K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
Context Therapeutics
CNTX
US
|
$0.20 — |
+5.06
|
$18.14M — | $470.47K — | $0.18 — | $0.20 — | $18.14M — | 0 | -$0.48 — |
|
|
Quoin Pharmaceuticals
QNRX
US
|
$3.76 — |
-2.24
|
$18.08M — | $7.15K — | $3.76 — | $3.76 — | $18.08M — | 0 | -$5.67 — |
|
|
Akari Therapeutics
AKTX
US
|
$7.82 — |
+0.9
|
$17.87M — | $14.18K — | $7.75 — | $8.38 — | $17.87M — | 0 | $0.00 — |
|
|
Defence Therapeutics
DTCFF
US
|
$0.23 — |
-9.53
|
$17.85M — | $14.00K — | $0.24 — | $0.27 — | $17.85M — | 0 | -$0.08 — | ||
Biosynex SA
ALBIO.PA
FR
|
€0.83 0.96 USD |
+1.47
|
€15.30M 17.66M USD | €991.00 1.14K USD | €0.81 0.94 USD | €0.83 0.96 USD | €15.30M 17.66M USD | 0 | -€4.03 -4.6 USD | ||
Nano-X Imaging
NNOX
US
|
$0.22 — |
-10.14
|
$17.60M — | $1.11M — | $0.21 — | $0.27 — | $17.60M — | 0 | -$1.72 — |
|
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.80 0.09 USD |
+1.82
|
TRY 560.00M 17.59M USD | TRY 482.41K 15.15K USD | TRY 2.61 0.08 USD | TRY 2.84 0.09 USD | TRY 560.00M 17.59M USD | 20.00 | TRY 0.14 0.004 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.69 0.48 USD |
+1.48
|
A$25.14M 17.56M USD | A$17.04K 11.9K USD | A$0.68 0.48 USD | A$0.74 0.52 USD | A$25.14M 17.56M USD | 0 | -A$0.48 -0.3 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $50.00 — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.20 0.23 USD |
-9.55
|
€15.15M 17.48M USD | €26.30K 30.36K USD | €0.20 0.23 USD | €0.21 0.24 USD | €15.15M 17.48M USD | 0 | -€0.07 -0.08 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-0.5
|
€14.95M 17.26M USD | €30.82M 35.58M USD | €0.04 0.04 USD | €0.04 0.05 USD | €14.95M 17.26M USD | 0 | -€0.34 -0.3 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+3.08
|
A$24.70M 17.26M USD | A$107.34K 74.98K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.70M 17.26M USD | 0 | -A$0.02 -0.01 USD | ||
Resverlogix
RVXCF
US
|
$0.05 — |
-16.67
|
$17.21M — | $3.00K — | $0.06 — | $0.06 — | $17.21M — | 0 | -$0.03 — | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$23.02M 17.08M USD | CA$143.95K 106.82K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.02M 17.08M USD | 0 | -CA$0.37 -0.2 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$24.42M 17.06M USD | A$80.34K 56.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.42M 17.06M USD | 0 | -A$0.02 -0.01 USD | ||
Retractable
RVP
US
|
$0.57 — |
0
|
$16.94M — | $9.15K — | $0.57 — | $0.57 — | $16.94M — | 0 | -$0.12 — |
|
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.60 0.25 USD |
0
|
SEK 173.51M 16.94M USD | SEK 238.44K 23.27K USD | SEK 2.50 0.24 USD | SEK 2.66 0.26 USD | SEK 173.51M 16.94M USD | 0 | -SEK 0.35 -0.03 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.51 — |
-2.79
|
$16.89M — | $54.81K — | $0.50 — | $0.53 — | $16.89M — | 0 | -$1.59 — |
|
|
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.07 0.05 USD |
+1.45
|
SGD 22.47M 16.84M USD | SGD 4.33M 3.24M USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 22.47M 16.84M USD | 0 | SGD 0.00 0 USD | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.41 0.04 USD |
-2.98
|
NOK 174.94M 16.78M USD | NOK 3.15M 301.7K USD | NOK 0.40 0.04 USD | NOK 0.42 0.04 USD | NOK 174.94M 16.78M USD | 0 | -NOK 1.69 -0.1 USD | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.13 — |
+15.22
|
$16.33M — | $31.22K — | $0.10 — | $0.13 — | $16.33M — | 0 | -$0.19 — | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-7.46
|
A$23.34M 16.3M USD | A$1.13M 791.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.34M 16.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$127.20M 16.26M USD | HK$290.00K 37.08K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$127.20M 16.26M USD | 15.90 | HK$0.01 0.001 USD | ||
One Glove Group Berhad
5079.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 75.75M 16.11M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 75.75M 16.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
Concord Medical Services
CCM
US
|
$3.70 — |
+3.93
|
$16.06M — | $2.06K — | $3.59 — | $3.69 — | $16.06M — | 0 | -$2.96 — |
|
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.20 0.03 USD |
-1.95
|
HK$125.42M 16.04M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$125.42M 16.04M USD | 0 | -HK$0.03 -0.003 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 2.49 0.24 USD |
-33.11
|
SEK 163.52M 15.96M USD | SEK 2.57M 251.25K USD | SEK 1.90 0.19 USD | SEK 3.22 0.31 USD | SEK 163.52M 15.96M USD | 0 | -SEK 7.40 -0.7 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€1.01 1.17 USD |
+37.5
|
€13.80M 15.93M USD | €305.27K 352.38K USD | €0.76 0.88 USD | €1.14 1.31 USD | €13.80M 15.93M USD | 0 | -€0.33 -0.3 USD | ||
Allarity Therapeutics
ALLR
US
|
$0.99 — |
+2.02
|
$15.75M — | $42.30K — | $0.96 — | $0.99 — | $15.75M — | 0 | -$0.79 — |
|
|
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.07 — |
0
|
$15.70M — | $11.50K — | $0.09 — | $0.09 — | $15.70M — | 0 | -$0.01 — | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.93M 15.68M USD | SGD 17.00K 12.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
Bionano Genomics
BNGO
US
|
$1.12 — |
+1.82
|
$15.65M — | $15.08K — | $1.11 — | $1.15 — | $15.65M — | 0 | -$3.02 — |
|
|
Acumen Pharmaceuticals
ABOS
US
|
$0.22 — |
+1.12
|
$15.64M — | $977.59K — | $0.21 — | $0.22 — | $15.64M — | 0 | -$1.55 — |
|
|
MedRx Co., Ltd
4586.T
JP
|
¥38 0.23 USD |
-5
|
¥3B 15.51M USD | ¥2M 10.67K USD | ¥35 0.22 USD | ¥38 0.23 USD | ¥3B 15.51M USD | 0 | -¥14 -0.08 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥24 0.15 USD |
-7.69
|
¥2B 15.45M USD | ¥4M 25.29K USD | ¥22 0.14 USD | ¥26 0.16 USD | ¥2B 15.45M USD | 0 | -¥24 -0.1 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.18 0.21 USD |
-1.11
|
€13.33M 15.39M USD | €18.43K 21.27K USD | €0.17 0.2 USD | €0.18 0.21 USD | €13.33M 15.39M USD | 2.22 | €0.08 0.09 USD | ||
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
+2.19
|
SEK 157.25M 15.35M USD | SEK 287.37K 28.05K USD | SEK 0.10 0.0098 USD | SEK 0.12 0.01 USD | SEK 157.25M 15.35M USD | 0 | -SEK 0.03 -0.002 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.10 — |
-15.47
|
$15.34M — | $266.50K — | $0.10 — | $0.11 — | $15.34M — | 0 | -$0.27 — | ||
Marker Therapeutics
MRKR
US
|
$0.92 — |
+2.62
|
$15.34M — | $26.31K — | $0.90 — | $0.95 — | $15.34M — | 0 | -$0.42 — |
|
|
Bolt Biotherapeutics
BOLT
US
|
$6.45 — |
+1.1
|
$15.20M — | $18.72K — | $6.30 — | $6.50 — | $15.20M — | 0 | -$16.51 — |
|
|
Jasper Therapeutics
JSPR
US
|
$13.70 — |
-2.67
|
$15.20M — | $29.69K — | $13.21 — | $14.08 — | $15.20M — | 0 | -$31.19 — |
|
|
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$117.71M 15.05M USD | HK$141.50K 18.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$117.71M 15.05M USD | 0 | -HK$0.06 -0.007 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
-2.09
|
$14.98M — | $105.36K — | $0.53 — | $0.59 — | $14.98M — | 0 | -$1.75 — |
|
|
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.05 0.0063 USD |
+2.04
|
HK$116.58M 14.91M USD | HK$697.50K 89.18K USD | HK$0.05 0.0057 USD | HK$0.05 0.0065 USD | HK$116.58M 14.91M USD | 0 | -HK$0.04 -0.005 USD | ||
MDxHealth
MDXH
US
|
$0.15 — |
+2.65
|
$14.79M — | $34.30K — | $0.15 — | $0.16 — | $14.79M — | 0 | -$0.70 — |
|
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$21.16M 14.78M USD | A$541.84K 378.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.98 0.1 USD |
-0.41
|
SEK 151.26M 14.77M USD | SEK 140.05K 13.67K USD | SEK 0.96 0.09 USD | SEK 0.98 0.1 USD | SEK 151.26M 14.77M USD | 0 | -SEK 1.80 -0.1 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 67.97M 14.45M USD | MYR 412.90K 87.8K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$20.67M 14.44M USD | A$232.14K 162.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.67M 14.44M USD | 0 | -A$0.06 -0.04 USD | ||
Cytosorbents
CTSO
US
|
$4.56 — |
-0.87
|
$14.37M — | $912.00 — | $4.56 — | $4.78 — | $14.37M — | 0 | -$5.80 — |
|
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.11 0.21 USD |
-1.86
|
SEK 144.44M 14.1M USD | SEK 211.31K 20.63K USD | SEK 2.10 0.2 USD | SEK 2.49 0.24 USD | SEK 144.44M 14.1M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 66.05M 14.04M USD | MYR 26.00K 5.53K USD | MYR 0.23 0.05 USD | MYR 0.27 0.06 USD | MYR 66.05M 14.04M USD | 0 | MYR 0.00 0 USD | ||
Accuray
ARAY
US
|
$0.12 — |
-5.97
|
$14.00M — | $386.10K — | $0.12 — | $0.12 — | $14.00M — | 0 | -$0.14 — |
|
|
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
-11.82
|
HK$109.48M 14M USD | HK$1.00M 127.86K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$109.48M 14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
