Ergebnisseite 20 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.08 0.01 USD |
-7.87
|
HK$176.30M 22.54M USD | HK$22.00K 2.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$176.30M 22.54M USD | 0 | -HK$0.03 -0.003 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$32.27M 22.54M USD | A$76.85K 53.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.54 1.77 USD |
-2.54
|
€19.36M 22.35M USD | €1.55K 1.79K USD | €1.54 1.77 USD | €1.59 1.83 USD | €19.36M 22.35M USD | 0 | -€0.14 -0.1 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.02 1.18 USD |
+0.59
|
€19.24M 22.21M USD | €8.80K 10.16K USD | €1.01 1.17 USD | €1.03 1.19 USD | €19.24M 22.21M USD | 0 | -€1.87 -2.1 USD | ||
Nano-X Imaging
NNOX
US
|
$0.28 — |
-7.66
|
$22.21M — | $685.93K — | $0.28 — | $0.33 — | $22.21M — | 0 | -$1.72 — |
|
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$29.90M 22.19M USD | CA$64.83K 48.11K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.65 0.75 USD |
-28.79
|
€19.19M 22.15M USD | €439.57K 507.41K USD | €0.62 0.72 USD | €0.88 1.02 USD | €19.19M 22.15M USD | 0 | -€0.23 -0.2 USD | ||
Immutep
IMMP
US
|
$2.95 — |
-1.5
|
$21.74M — | $5.44K — | $2.97 — | $3.04 — | $21.74M — | 0 | -$7.30 — |
|
|
Immutep Limited
IMM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.95M 21.62M USD | A$4.19M 2.93M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.95M 21.62M USD | 0 | -A$0.05 -0.03 USD | ||
BioStem
BSEM
US
|
$1.15 — |
0
|
$21.47M — | $190.75K — | $1.12 — | $1.20 — | $21.47M — | 1.30 | $0.88 — | ||
TAKE LIMITED
TAKE.NS
IN
|
₹11.99 0.15 USD |
+4.99
|
₹1.77B 21.46M USD | ₹128.28K 1.55K USD | ₹11.51 0.14 USD | ₹11.99 0.15 USD | ₹1.77B 21.46M USD | 30.74 | ₹0.39 0.004 USD | ||
Seres Therapeutics
MCRB
US
|
$2.09 — |
+6.63
|
$21.31M — | $94.99K — | $1.76 — | $2.14 — | $21.31M — | 0 | -$5.01 — |
|
|
Akari Therapeutics
AKTX
US
|
$9.29 — |
+13.98
|
$21.23M — | $87.90K — | $8.13 — | $9.38 — | $21.23M — | 0 | $0.00 — |
|
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0076 USD |
+22.22
|
A$30.39M 21.23M USD | A$7.72M 5.39M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$30.39M 21.23M USD | 0 | -A$0.03 -0.02 USD | ||
Atossa Therapeutics
ATOS
US
|
$2.12 — |
-9.01
|
$21.16M — | $70.19K — | $2.10 — | $2.35 — | $21.16M — | 0 | -$4.45 — |
|
|
TherapeuticsMD
TXMD
US
|
$1.82 — |
+2.25
|
$21.07M — | $28.61K — | $1.75 — | $1.82 — | $21.07M — | 0 | -$0.04 — |
|
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
0
|
$21.01M — | $40.86K — | $0.05 — | $0.05 — | $21.01M — | 0 | -$0.01 — | ||
Vivos
RDGL
US
|
$0.04 — |
-0.47
|
$21.00M — | $143.70K — | $0.04 — | $0.04 — | $21.00M — | 0 | -$0.01 — | ||
Aytu BioPharma
AYTU
US
|
$1.92 — |
-0.52
|
$20.86M — | $28.49K — | $1.82 — | $1.96 — | $20.86M — | 0 | -$1.16 — |
|
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.42 0.31 USD |
+10.67
|
CA$28.05M 20.81M USD | CA$85.00K 63.08K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$28.05M 20.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $3.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.17 0.02 USD |
-15.31
|
HK$160.61M 20.54M USD | HK$310.00K 39.64K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$160.61M 20.54M USD | 1.65 | HK$0.10 0.01 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$27.62M 20.49M USD | CA$411.05K 305.02K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$27.62M 20.49M USD | 0 | -CA$0.37 -0.2 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.17 0.02 USD |
-6.01
|
SEK 209.65M 20.46M USD | SEK 5.27M 514.55K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 209.65M 20.46M USD | 0 | -SEK 0.04 -0.003 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$27.54M 20.44M USD | CA$64.01K 47.5K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Rubicon Organics
ROMJF
US
|
$0.30 — |
+10.82
|
$20.35M — | $37.50K — | $0.27 — | $0.30 — | $20.35M — | 0 | -$0.01 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
+0.77
|
NZ$35.51M 20.27M USD | NZ$15.00 8.56 USD | NZ$0.66 0.37 USD | NZ$0.66 0.37 USD | NZ$35.51M 20.27M USD | 3.11 | NZ$0.21 0.12 USD | ||
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$27.31M 20.27M USD | CA$12.52K 9.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$27.31M 20.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$20.17M — | $100.00K — | $0.00 — | $0.01 — | $20.17M — | 0 | -$0.02 — |
|
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 10.30K 7.72K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
IGC Pharma
IGC
US
|
$0.20 — |
+4.84
|
$20.16M — | $323.17K — | $0.19 — | $0.20 — | $20.16M — | 0 | -$0.07 — |
|
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.26 USD |
+26.67
|
€17.35M 20.03M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.23 0.26 USD | €17.35M 20.03M USD | 0 | -€0.07 -0.08 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.05 0.05 USD |
+15.58
|
€17.20M 19.85M USD | €115.76M 133.62M USD | €0.04 0.05 USD | €0.05 0.06 USD | €17.20M 19.85M USD | 0 | -€0.34 -0.3 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.30 0.04 USD |
-4.76
|
HK$154.80M 19.79M USD | HK$968.00K 123.77K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$154.80M 19.79M USD | 0 | -HK$0.03 -0.003 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
+0.87
|
€17.12M 19.76M USD | €298.63K 344.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.12M 19.76M USD | 0 | -€0.08 -0.09 USD | ||
Defence Therapeutics
DTCFF
US
|
$0.26 — |
0
|
$19.73M — | $7.60K — | $0.21 — | $0.26 — | $19.73M — | 0 | -$0.08 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
+2.22
|
$19.65M — | $35.00K — | $0.05 — | $0.05 — | $19.65M — | 0 | -$0.01 — | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
-5.61
|
$19.46M — | $22.81K — | $1.01 — | $1.09 — | $19.46M — | 0 | -$0.76 — |
|
|
Quoin Pharmaceuticals
QNRX
US
|
$4.02 — |
+2.29
|
$19.31M — | $9.55K — | $3.88 — | $4.03 — | $19.31M — | 0 | -$5.67 — |
|
|
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$150.89M 19.29M USD | HK$684.00K 87.46K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$150.89M 19.29M USD | 0 | -HK$0.04 -0.005 USD | ||
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$5.80 0.18 USD |
-4.13
|
NT$601.16M 19.1M USD | NT$269.28K 8.56K USD | NT$5.52 0.18 USD | NT$6.31 0.2 USD | NT$601.16M 19.1M USD | 0 | -NT$0.37 -0.01 USD | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$25.50M 18.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.50M 18.92M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$25.45M 18.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.45M 18.89M USD | 0 | -CA$0.06 -0.04 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Context Therapeutics
CNTX
US
|
$0.20 — |
+4.9
|
$18.70M — | $8.24M — | $0.20 — | $0.21 — | $18.70M — | 0 | -$0.48 — |
|
|
King International Investment Limited
0928.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$146.18M 18.69M USD | HK$55.00K 7.03K USD | HK$0.75 0.1 USD | HK$0.83 0.11 USD | HK$146.18M 18.69M USD | 79.00 | HK$0.01 0.001 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$26.66M 18.63M USD | A$5.00K 3.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.66M 18.63M USD | 0 | -A$0.02 -0.01 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.12 — |
0
|
$18.41M — | $109.00K — | $0.12 — | $0.12 — | $18.41M — | 0 | -$0.27 — | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$31.98M 18.25M USD | NZ$63.40K 36.18K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.05 0.0062 USD |
+11.36
|
HK$142.10M 18.17M USD | HK$2.03M 259.56K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$142.10M 18.17M USD | 0 | -HK$0.40 -0.05 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.84 0.97 USD |
+2.44
|
€15.48M 17.87M USD | €4.22K 4.88K USD | €0.84 0.97 USD | €0.84 0.97 USD | €15.48M 17.87M USD | 0 | -€4.03 -4.6 USD | ||
Accuray
ARAY
US
|
$0.15 — |
+3.97
|
$17.81M — | $4.47M — | $0.14 — | $0.16 — | $17.81M — | 0 | -$0.40 — |
|
|
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.27 0.03 USD |
+14.89
|
HK$139.18M 17.8M USD | HK$640.00K 81.83K USD | HK$0.23 0.03 USD | HK$0.30 0.04 USD | HK$139.18M 17.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.53 — |
0
|
$17.71M — | $2.33M — | $0.48 — | $0.59 — | $17.71M — | 0 | -$1.59 — |
|
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
+4.69
|
A$25.22M 17.62M USD | A$165.56K 115.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.22M 17.62M USD | 0 | -A$0.01 -0.006 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $50.00 — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.77 0.09 USD |
+5.32
|
TRY 554.00M 17.4M USD | TRY 1.66M 52K USD | TRY 2.55 0.08 USD | TRY 2.89 0.09 USD | TRY 554.00M 17.4M USD | 19.78 | TRY 0.14 0.004 USD | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.42 0.04 USD |
+0.12
|
NOK 181.18M 17.38M USD | NOK 930.91K 89.3K USD | NOK 0.41 0.04 USD | NOK 0.43 0.04 USD | NOK 181.18M 17.38M USD | 0 | -NOK 1.69 -0.1 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.68 0.47 USD |
+3.05
|
A$24.78M 17.31M USD | A$150.00 104.79 USD | A$0.67 0.47 USD | A$0.68 0.47 USD | A$24.78M 17.31M USD | 0 | -A$0.48 -0.3 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
+11.11
|
A$24.77M 17.3M USD | A$171.09K 119.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.77M 17.3M USD | 0 | -A$0.02 -0.01 USD | ||
Allarity Therapeutics
ALLR
US
|
$1.08 — |
-4.42
|
$17.18M — | $135.81K — | $1.07 — | $1.18 — | $17.18M — | 0 | -$0.79 — |
|
|
Jasper Therapeutics
JSPR
US
|
$0.51 — |
+6.48
|
$17.01M — | $766.50K — | $0.44 — | $0.52 — | $17.01M — | 0 | -$1.04 — |
|
|
Retractable
RVP
US
|
$0.57 — |
+0.71
|
$16.94M — | $32.75K — | $0.56 — | $0.58 — | $16.94M — | 0 | -$0.12 — |
|
|
Marker Therapeutics
MRKR
US
|
$1.01 — |
+2.76
|
$16.84M — | $91.37K — | $0.99 — | $1.05 — | $16.84M — | 0 | -$0.42 — |
|
|
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+20.37
|
A$23.96M 16.74M USD | A$349.35K 244.05K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$23.96M 16.74M USD | 0 | -A$0.02 -0.01 USD | ||
Modalis Therapeutics Corporation
4883.T
JP
|
¥26 0.16 USD |
0
|
¥3B 16.73M USD | ¥1M 8.23K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥3B 16.73M USD | 0 | -¥24 -0.1 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.56 0.25 USD |
+1.39
|
SEK 170.51M 16.64M USD | SEK 307.15K 29.98K USD | SEK 2.43 0.24 USD | SEK 2.57 0.25 USD | SEK 170.51M 16.64M USD | 0 | -SEK 0.35 -0.03 USD | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.14 — |
-6.25
|
$16.63M — | $49.70K — | $0.13 — | $0.14 — | $16.63M — | 0 | -$0.19 — | ||
Bionano Genomics
BNGO
US
|
$1.19 — |
-0.83
|
$16.63M — | $72.14K — | $1.18 — | $1.22 — | $16.63M — | 0 | -$3.02 — |
|
|
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.07 0.05 USD |
-10.39
|
SGD 22.15M 16.6M USD | SGD 2.07M 1.55M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 22.15M 16.6M USD | 0 | SGD 0.00 0 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.21 0.03 USD |
-2.38
|
HK$127.92M 16.36M USD | HK$3.08M 393.82K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$127.92M 16.36M USD | 0 | -HK$0.03 -0.003 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥40 0.25 USD |
-4.76
|
¥3B 16.33M USD | ¥1M 6.76K USD | ¥40 0.25 USD | ¥43 0.27 USD | ¥3B 16.33M USD | 0 | -¥14 -0.08 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$127.20M 16.26M USD | HK$290.00K 37.08K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$127.20M 16.26M USD | 15.90 | HK$0.01 0.001 USD | ||
One Glove Group Berhad
5079.KL
MY
|
MYR 0.13 0.03 USD |
-7.14
|
MYR 75.75M 16.11M USD | MYR 245.40K 52.18K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 75.75M 16.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
Concord Medical Services
CCM
US
|
$3.70 — |
-3.9
|
$16.06M — | $19.22K — | $3.55 — | $3.96 — | $16.06M — | 0 | -$2.96 — |
|
|
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$124.15M 15.87M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$124.15M 15.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Modular Medical
MODD
US
|
$1.67 — |
-5.65
|
$15.86M — | $43.52K — | $1.66 — | $1.89 — | $15.86M — | 0 | -$9.95 — |
|
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$22.49M 15.71M USD | A$152.91K 106.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.07 — |
+245
|
$15.70M — | $11.50K — | $0.09 — | $0.09 — | $15.70M — | 0 | -$0.01 — | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.93M 15.68M USD | SGD 17.00K 12.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$0.22 — |
-7.72
|
$15.64M — | $8.61M — | $0.22 — | $0.25 — | $15.64M — | 0 | -$1.55 — |
|
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
-2.08
|
SEK 158.60M 15.48M USD | SEK 21.50K 2.1K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 158.60M 15.48M USD | 0 | -SEK 0.03 -0.002 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$6.54 — |
-0.46
|
$15.42M — | $85.25K — | $6.16 — | $6.54 — | $15.42M — | 0 | -$16.51 — |
|
|
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
-3.87
|
$15.13M — | $138.08K — | $0.54 — | $0.57 — | $15.13M — | 0 | -$1.75 — |
|
|
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$118.25M 15.12M USD | HK$127.00K 16.24K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$118.25M 15.12M USD | 0 | -HK$0.06 -0.007 USD | ||
MDxHealth
MDXH
US
|
$0.16 — |
-1.26
|
$14.92M — | $485.87K — | $0.15 — | $0.17 — | $14.92M — | 0 | -$0.70 — |
|
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.97 0.09 USD |
-2.51
|
SEK 150.64M 14.7M USD | SEK 160.11K 15.63K USD | SEK 0.97 0.09 USD | SEK 0.99 0.1 USD | SEK 150.64M 14.7M USD | 0 | -SEK 1.80 -0.1 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.17 0.2 USD |
-7.1
|
€12.73M 14.69M USD | €28.86K 33.32K USD | €0.17 0.2 USD | €0.19 0.22 USD | €12.73M 14.69M USD | 2.12 | €0.08 0.09 USD | ||
Dyadic
DYAI
US
|
$0.37 — |
+1.86
|
$14.69M — | $39.75K — | $0.36 — | $0.37 — | $14.69M — | 0 | -$0.23 — |
|
|
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$114.25M 14.61M USD | HK$50.00K 6.39K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$114.25M 14.61M USD | 0 | -HK$0.04 -0.005 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 67.97M 14.45M USD | MYR 1.74M 370.49K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
Cytosorbents
CTSO
US
|
$4.56 — |
+0.44
|
$14.37M — | $11.26K — | $4.06 — | $4.86 — | $14.37M — | 0 | -$5.80 — |
|
|
TScan Therapeutics
TCRX
US
|
$0.21 — |
+11.11
|
$14.23M — | $640.14K — | $0.19 — | $0.21 — | $14.23M — | 0 | -$0.91 — |
|
|
|
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 66.05M 14.04M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 66.05M 14.04M USD | 0 | MYR 0.00 0 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.10 0.2 USD |
+6.6
|
SEK 143.75M 14.03M USD | SEK 65.11K 6.36K USD | SEK 1.87 0.18 USD | SEK 2.10 0.2 USD | SEK 143.75M 14.03M USD | 0 | -SEK 0.60 -0.05 USD | ||
ORHub
ORHB
US
|
$0.01 — |
+66.67
|
$13.96M — | $245.93K — | $0.01 — | $0.01 — | $13.96M — | 0 | -$0.04 — | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.22 0.03 USD |
+14.74
|
HK$109.00M 13.94M USD | HK$88.00K 11.25K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$109.00M 13.94M USD | 0 | -HK$0.04 -0.005 USD | ||
BioCardia
BCDA
US
|
$0.91 — |
-0.92
|
$13.82M — | $110.56K — | $0.88 — | $0.97 — | $13.82M — | 0 | -$0.64 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
