Trang kết quả 20 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.96 0.12 USD |
-2.04
|
HK$280.14M 35.82M USD | HK$398.00K 50.89K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$280.14M 35.82M USD | 0 | -HK$0.14 -0.01 USD | ||
Nephros
NEPH
US
|
$3.29 — |
-0.89
|
$35.72M — | $10.06K — | $3.28 — | $3.40 — | $35.72M — | 47.00 | $0.07 — | ||
Compumedics Limited
CMP.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$50.94M 35.58M USD | A$10.00K 6.99K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$50.94M 35.58M USD | 0 | A$0.00 0 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 166.06M 35.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 166.06M 35.31M USD | 18.50 | MYR 0.03 0.006 USD | ||
111
YI
US
|
$4.01 — |
-6.53
|
$35.28M — | $19.05K — | $4.01 — | $4.40 — | $35.28M — | 0 | -$7.62 — | ||
CareView Communications
CRVW
US
|
$0.06 — |
+20
|
$35.03M — | $165.09K — | $0.06 — | $0.06 — | $35.03M — | 0 | -$0.01 — | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.48 USD |
+7.31
|
€30.32M 35M USD | €2.16M 2.49M USD | €0.38 0.44 USD | €0.52 0.6 USD | €30.32M 35M USD | 0 | -€0.38 -0.4 USD | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $67.70K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.25 0.42 USD |
0
|
NT$1.10B 34.84M USD | NT$73.94K 2.35K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$1.10B 34.84M USD | 0 | -NT$0.36 -0.01 USD | ||
|
ABVC BioPharma
ABVC
US
|
$1.33 — |
+1.53
|
$34.58M — | $72.81K — | $1.32 — | $1.44 — | $34.58M — | 0 | -$0.39 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.55 — |
-1.77
|
$34.34M — | $38.23K — | $5.35 — | $5.76 — | $34.34M — | 0 | -$9.78 — | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$4.46K 3.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥69 0.47 USD |
+1.47
|
¥5B 33.6M USD | ¥117K 791.81 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥5B 33.6M USD | 0 | -¥105 -0.7 USD | ||
TELA Bio
TELA
US
|
$0.75 — |
-4.54
|
$33.58M — | $236.23K — | $0.70 — | $0.85 — | $33.58M — | 0 | -$0.79 — | ||
|
Vaso
VASO
US
|
$0.19 — |
+5.56
|
$33.44M — | $38.00 — | $0.18 — | $0.18 — | $33.44M — | 19.00 | $0.01 — | ||
PAVmed
PAVM
US
|
$4.67 — |
-0.22
|
$33.43M — | $3.58K — | $4.55 — | $4.72 — | $33.43M — | 0 | -$48.31 — | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.34 2.7 USD |
-2.5
|
€28.87M 33.33M USD | €370.00 427.1 USD | €2.34 2.7 USD | €2.39 2.76 USD | €28.87M 33.33M USD | 23.39 | €0.10 0.12 USD | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.39 0.33 USD |
-0.29
|
SEK 339.04M 33.09M USD | SEK 20.36K 1.99K USD | SEK 3.16 0.31 USD | SEK 3.39 0.33 USD | SEK 339.04M 33.09M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
InspireMD
NSPR
US
|
$0.70 — |
-0.13
|
$32.79M — | $52.17K — | $0.70 — | $0.74 — | $32.79M — | 0 | -$0.70 — | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
+0.96
|
€28.18M 32.53M USD | €785.71K 906.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.18M 32.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.29 USD |
+2.5
|
A$46.19M 32.27M USD | A$202.18K 141.23K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$46.19M 32.27M USD | 0 | A$0.00 0 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$42.72M 31.7M USD | CA$46.50K 34.51K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$42.72M 31.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.73 0.13 USD |
+0.28
|
₹2.61B 31.54M USD | ₹211.56K 2.56K USD | ₹10.52 0.13 USD | ₹10.98 0.13 USD | ₹2.61B 31.54M USD | 14.11 | ₹0.76 0.009 USD | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.00 — |
-1.46
|
$31.53M — | $81.20K — | $1.00 — | $1.03 — | $31.53M — | 0 | -$0.76 — | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.50 0.4 USD |
-3.1
|
NT$991.63M 31.51M USD | NT$196.13K 6.23K USD | NT$12.00 0.38 USD | NT$13.10 0.42 USD | NT$991.63M 31.51M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 31.39M USD | A$4.28M 2.99M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
NanoViricides
NNVC
US
|
$1.36 — |
+3.84
|
$31.26M — | $162.62K — | $1.29 — | $1.37 — | $31.26M — | 0 | -$0.44 — | ||
Daré Bioscience
DARE
US
|
$2.08 — |
+0.48
|
$31.16M — | $190.50K — | $2.00 — | $2.14 — | $31.16M — | 0 | -$0.91 — | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$44.59M 31.15M USD | A$1.98M 1.38M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$44.59M 31.15M USD | 0 | -A$0.23 -0.1 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.27 0.03 USD |
+0.94
|
SEK 317.66M 31.01M USD | SEK 438.06K 42.76K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 317.66M 31.01M USD | 0 | -SEK 0.04 -0.003 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.52 1.91 USD |
+0.4
|
PLN 121.54M 30.89M USD | PLN 12.77K 3.25K USD | PLN 7.40 1.88 USD | PLN 7.56 1.92 USD | PLN 121.54M 30.89M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$41.43M 30.74M USD | CA$25.87K 19.2K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$41.43M 30.74M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $10.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Cryo-Cell
CCEL
US
|
$3.80 — |
-1.3
|
$30.61M — | $3.55K — | $3.50 — | $3.80 — | $30.61M — | 0 | -$0.32 — | ||
NanoRepro AG
NN6.DE
DE
|
€2.09 2.41 USD |
0
|
€26.36M 30.43M USD | €18.71K 21.6K USD | €2.05 2.37 USD | €2.14 2.47 USD | €26.36M 30.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.40 0.46 USD |
+0.7
|
NT$953.58M 30.3M USD | NT$44.00K 1.4K USD | NT$14.30 0.45 USD | NT$14.40 0.46 USD | NT$953.58M 30.3M USD | 0 | -NT$3.18 -0.1 USD | ||
C21 Investments
CXXIF
US
|
$0.26 — |
+3.66
|
$30.26M — | $1.20K — | $0.26 — | $0.26 — | $30.26M — | 0 | -$0.03 — | ||
|
PetVivo
PETV
US
|
$0.82 — |
+3.12
|
$30.24M — | $8.80K — | $0.77 — | $0.83 — | $30.24M — | 0 | -$0.38 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
0
|
$30.13M — | $28.00K — | $0.19 — | $0.19 — | $30.13M — | 0 | -$0.13 — | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.79 0.15 USD |
-1.24
|
TRY 958.00M 30.09M USD | TRY 1.63M 51.15K USD | TRY 4.75 0.15 USD | TRY 4.91 0.15 USD | TRY 958.00M 30.09M USD | 159.66 | TRY 0.03 0.0009 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.13 0.15 USD |
+2.6
|
€26.05M 30.07M USD | €28.46K 32.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.05M 30.07M USD | 1.34 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+1.04
|
€26.03M 30.05M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Vivos
RDGL
US
|
$0.06 — |
-6.25
|
$29.63M — | $471.49K — | $0.06 — | $0.06 — | $29.63M — | 0 | -$0.01 — | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$39.88M 29.59M USD | CA$2.00K 1.48K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
-3.47
|
€25.57M 29.52M USD | €77.55K 89.52K USD | €0.17 0.2 USD | €0.18 0.21 USD | €25.57M 29.52M USD | 0 | -€0.03 -0.03 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
+1.32
|
SGD 39.35M 29.49M USD | SGD 82.90K 62.13K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 39.35M 29.49M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$42.17M 29.46M USD | A$55.83K 39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$42.17M 29.46M USD | 11.50 | A$0.01 0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$42.15M 29.45M USD | A$98.37K 68.72K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$42.15M 29.45M USD | 0 | -A$0.02 -0.01 USD | ||
Cytosorbents
CTSO
US
|
$0.47 — |
+8.86
|
$29.33M — | $565.18K — | $0.41 — | $0.52 — | $29.33M — | 0 | -$0.19 — | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
-4.94
|
HK$228.10M 29.17M USD | HK$1.41M 180.54K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$228.10M 29.17M USD | 19.25 | HK$0.02 0.002 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.15 0.32 USD |
+1.5
|
NT$913.50M 29.03M USD | NT$132.39K 4.21K USD | NT$9.81 0.31 USD | NT$10.20 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
-58.82
|
$29.00M — | $28.50M — | $0.06 — | $0.13 — | $29.00M — | 0 | -$0.38 — | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
-4.11
|
$28.88M — | $3.00K — | $0.20 — | $0.20 — | $28.88M — | 0 | -$0.03 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+3.03
|
$28.58M — | $135.00K — | $0.07 — | $0.07 — | $28.58M — | 0 | -$0.01 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.38 — |
+8.65
|
$28.54M — | $5.00K — | $0.36 — | $0.36 — | $28.54M — | 0 | -$0.07 — | ||
NeuroOne Medical
NMTC
US
|
$3.27 — |
-2.39
|
$28.46M — | $10.46K — | $3.24 — | $3.41 — | $28.46M — | 0 | -$0.89 — | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.46 0.06 USD |
-3.19
|
HK$222.02M 28.39M USD | HK$3.50K 447.52 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$222.02M 28.39M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
-8.93
|
CA$37.89M 28.12M USD | CA$33.07K 24.54K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 999.21M 28.12M USD | THB 73.64K 2.07K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
Evaxion A/S
EVAX
US
|
$3.36 — |
-0.88
|
$28.02M — | $6.25K — | $3.36 — | $3.55 — | $28.02M — | 0 | -$1.00 — | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$219.03M 28.01M USD | HK$420.00K 53.7K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$219.03M 28.01M USD | 12.25 | HK$0.02 0.002 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.30 3.19 USD |
+1.65
|
CA$37.41M 27.76M USD | CA$2.75K 2.04K USD | CA$4.10 3.04 USD | CA$4.33 3.21 USD | CA$37.41M 27.76M USD | 0 | -CA$1.19 -0.8 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
+3.15
|
NOK 289.32M 27.75M USD | NOK 8.83M 847.38K USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 289.32M 27.75M USD | 0 | NOK 0.00 0 USD | ||
MariMed
MRMD
US
|
$0.07 — |
+5.3
|
$27.75M — | $30.21K — | $0.07 — | $0.07 — | $27.75M — | 0 | -$0.04 — | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.72 0.07 USD |
-0.14
|
SEK 283.92M 27.71M USD | SEK 1.24M 121.34K USD | SEK 0.71 0.07 USD | SEK 0.77 0.08 USD | SEK 283.92M 27.71M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Harvard Bioscience
HBIO
US
|
$6.08 — |
+1.16
|
$27.42M — | $18.60K — | $5.95 — | $6.18 — | $27.42M — | 0 | -$2.15 — | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
+3.23
|
$27.35M — | $304.48K — | $0.26 — | $0.28 — | $27.35M — | 0 | -$0.06 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.66 — |
+5.14
|
$27.28M — | $493.99K — | $0.61 — | $0.67 — | $27.28M — | 0 | -$1.83 — | ||
|
Plus Therapeutics
PSTV
US
|
$3.96 — |
-2.94
|
$27.26M — | $93.79K — | $3.90 — | $4.15 — | $27.26M — | 0.18 | $21.56 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.76 — |
-1.67
|
$27.26M — | $50.93K — | $0.75 — | $0.78 — | $27.26M — | 0 | -$0.44 — | ||
|
Milestone Scientific
MLSS
US
|
$0.31 — |
+2.61
|
$27.07M — | $147.11K — | $0.29 — | $0.31 — | $27.07M — | 0 | -$0.06 — | ||
|
Dyadic
DYAI
US
|
$0.74 — |
-8.6
|
$26.84M — | $70.95K — | $0.73 — | $0.81 — | $26.84M — | 0 | -$0.21 — | ||
|
Rockwell Medical
RMTI
US
|
$0.68 — |
+1.77
|
$26.81M — | $267.09K — | $0.67 — | $0.68 — | $26.81M — | 0 | -$0.15 — | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$208.99M 26.72M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$208.99M 26.72M USD | 3.60 | HK$0.06 0.007 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$38.24M 26.71M USD | A$1.34M 937.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.24M 26.71M USD | 0 | A$0.00 0 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.41 0.3 USD |
+13.89
|
CA$35.80M 26.56M USD | CA$129.01K 95.73K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$35.80M 26.56M USD | 0 | CA$0.00 0 USD | ||
BriaCell Therapeutics
BCTX
US
|
$3.02 — |
+1
|
$26.27M — | $45.57K — | $2.94 — | $3.10 — | $26.27M — | 0 | -$0.84 — | ||
IceCure Medical
ICCM
US
|
$9.30 — |
+51.96
|
$26.10M — | $13.29M — | $6.01 — | $9.43 — | $26.10M — | 0 | -$7.20 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
China Pharma
CPHI
US
|
$0.64 — |
-7.9
|
$25.94M — | $49.45K — | $0.64 — | $0.73 — | $25.94M — | 0 | -$0.54 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$34.20M 25.38M USD | CA$334.11K 247.93K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$34.20M 25.38M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Guided Therapeutics
GTHP
US
|
$0.26 — |
-1.89
|
$25.10M — | $7.10K — | $0.22 — | $0.26 — | $25.10M — | 0 | -$0.04 — | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$33.74M 25.04M USD | CA$31.38K 23.28K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$33.74M 25.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$35.84M 25.04M USD | A$393.50K 274.88K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$35.84M 25.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.30 0.58 USD |
-0.43
|
PLN 98.05M 24.92M USD | PLN 31.59K 8.03K USD | PLN 2.18 0.55 USD | PLN 2.31 0.59 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.47 0.35 USD |
+5.62
|
CA$33.43M 24.8M USD | CA$19.50K 14.47K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$33.43M 24.8M USD | 23.50 | CA$0.02 0.01 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.96M 24.7M USD | SGD 95.00K 71.2K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.96M 24.7M USD | 15.90 | SGD 0.01 0.007 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 32.55M 24.4M USD | SGD 1.00K 749.46 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 32.55M 24.4M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.84 4.33 USD |
-1.02
|
CA$32.86M 24.38M USD | CA$8.73K 6.47K USD | CA$5.75 4.27 USD | CA$5.95 4.42 USD | CA$32.86M 24.38M USD | 0 | -CA$1.72 -1.2 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$32.58M 24.18M USD | CA$39.95K 29.65K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$32.58M 24.18M USD | 58.00 | CA$0.01 0.007 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.47 — |
-8.76
|
$24.13M — | $680.21K — | $0.47 — | $0.54 — | $24.13M — | 0 | -$0.65 — | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
-10
|
€20.86M 24.07M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 24.07M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
0
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.31 0.36 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
-9.52
|
$24.04M — | $200.00 — | $0.19 — | $0.19 — | $24.04M — | 0.017 | $10.56 — | ||
|
Skye Bioscience
SKYE
US
|
$0.68 — |
-3
|
$23.86M — | $84.47K — | $0.67 — | $0.73 — | $23.86M — | 0 | -$1.45 — | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.24 0.23 USD |
-1.5
|
NT$750.42M 23.84M USD | NT$24.39K 775.13 USD | NT$7.00 0.22 USD | NT$7.36 0.23 USD | NT$750.42M 23.84M USD | 0 | -NT$0.58 -0.01 USD | ||
Aytu BioPharma
AYTU
US
|
$2.21 — |
-1.12
|
$23.72M — | $14.12K — | $2.15 — | $2.25 — | $23.72M — | 0 | -$4.61 — | ||
|
Longeveron
LGVN
US
|
$0.75 — |
-6.23
|
$23.70M — | $241.56K — | $0.75 — | $0.82 — | $23.70M — | 0 | -$1.14 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||