Trang kết quả 20 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1585)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1745)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
111
YI
US
|
$4.01 — |
-6.53
|
$35.28M — | $19.05K — | $4.01 — | $4.40 — | $35.28M — | 0 | -$7.62 — | ||
Vaso
VASO
US
|
$0.20 — |
+5.26
|
$35.20M — | $38.00 — | $0.18 — | $0.18 — | $35.20M — | 20.00 | $0.01 — | ||
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.35 0.42 USD |
+0.75
|
NT$1.10B 35.1M USD | NT$31.96K 1.02K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$1.10B 35.1M USD | 0 | -NT$0.36 -0.01 USD | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
0
|
$35.03M — | $165.09K — | $0.06 — | $0.06 — | $35.03M — | 0 | -$0.01 — | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.48 USD |
+7.31
|
€30.32M 35M USD | €2.16M 2.49M USD | €0.38 0.44 USD | €0.52 0.6 USD | €30.32M 35M USD | 0 | -€0.38 -0.4 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$49.94M 34.89M USD | A$44.41K 31.02K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $67.70K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.33 — |
+1.53
|
$34.58M — | $72.81K — | $1.32 — | $1.44 — | $34.58M — | 0 | -$0.39 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.58 — |
-1.33
|
$34.50M — | $41.42K — | $5.35 — | $5.76 — | $34.50M — | 0 | -$9.78 — | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$48.96M 34.21M USD | A$11.79M 8.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.96M 34.21M USD | 0 | -A$0.05 -0.03 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$4.46K 3.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.90 0.12 USD |
-6.25
|
HK$262.63M 33.58M USD | HK$301.00K 38.49K USD | HK$0.89 0.11 USD | HK$1.00 0.13 USD | HK$262.63M 33.58M USD | 0 | -HK$0.14 -0.01 USD | ||
TELA Bio
TELA
US
|
$0.75 — |
-4.54
|
$33.58M — | $236.23K — | $0.70 — | $0.85 — | $33.58M — | 0 | -$0.79 — | ||
PAVmed
PAVM
US
|
$4.67 — |
-0.22
|
$33.43M — | $3.58K — | $4.55 — | $4.72 — | $33.43M — | 0 | -$48.31 — | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.34 2.7 USD |
-2.5
|
€28.87M 33.33M USD | €370.00 427.1 USD | €2.34 2.7 USD | €2.39 2.76 USD | €28.87M 33.33M USD | 23.39 | €0.10 0.12 USD | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.39 0.33 USD |
-0.29
|
SEK 339.04M 33.09M USD | SEK 20.36K 1.99K USD | SEK 3.16 0.31 USD | SEK 3.39 0.33 USD | SEK 339.04M 33.09M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
InspireMD
NSPR
US
|
$0.70 — |
-0.13
|
$32.79M — | $53.79K — | $0.70 — | $0.74 — | $32.79M — | 0 | -$0.70 — | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥67 0.45 USD |
-2.86
|
¥5B 32.63M USD | ¥453K 3.06K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 32.63M USD | 0 | -¥103 -0.6 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
+0.96
|
€28.18M 32.53M USD | €785.71K 906.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.18M 32.53M USD | 0 | -€0.03 -0.03 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.75 0.41 USD |
+2
|
NT$1.01B 32.14M USD | NT$3.50K 111.25 USD | NT$12.75 0.41 USD | NT$12.75 0.41 USD | NT$1.01B 32.14M USD | 0 | -NT$1.81 -0.05 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.80 0.13 USD |
+0.65
|
₹2.62B 31.74M USD | ₹48.15K 582.57 USD | ₹10.73 0.13 USD | ₹10.98 0.13 USD | ₹2.62B 31.74M USD | 14.21 | ₹0.76 0.009 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$42.72M 31.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.72M 31.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.01 — |
-0.98
|
$31.69M — | $81.20K — | $1.00 — | $1.03 — | $31.69M — | 0 | -$0.76 — | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
+6.49
|
SGD 41.91M 31.41M USD | SGD 1.80K 1.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 41.91M 31.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
NanoViricides
NNVC
US
|
$1.36 — |
+3.82
|
$31.26M — | $173.48K — | $1.29 — | $1.37 — | $31.26M — | 0 | -$0.44 — | ||
Daré Bioscience
DARE
US
|
$2.08 — |
+0.48
|
$31.16M — | $190.50K — | $2.00 — | $2.14 — | $31.16M — | 0 | -$0.91 — | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
-3.66
|
A$44.50M 31.09M USD | A$157.39K 109.95K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$44.50M 31.09M USD | 0 | A$0.00 0 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.27 0.03 USD |
+0.94
|
SEK 317.66M 31.01M USD | SEK 438.06K 42.76K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 317.66M 31.01M USD | 0 | -SEK 0.04 -0.003 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.52 1.91 USD |
+0.4
|
PLN 121.54M 30.89M USD | PLN 12.77K 3.25K USD | PLN 7.40 1.88 USD | PLN 7.56 1.92 USD | PLN 121.54M 30.89M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$41.43M 30.74M USD | CA$25.87K 19.2K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$41.43M 30.74M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$44.00M 30.74M USD | A$77.80K 54.35K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $10.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Cryo-Cell
CCEL
US
|
$3.80 — |
-2.56
|
$30.61M — | $3.63K — | $3.50 — | $3.80 — | $30.61M — | 0 | -$0.32 — | ||
NanoRepro AG
NN6.DE
DE
|
€2.09 2.41 USD |
0
|
€26.36M 30.43M USD | €18.71K 21.6K USD | €2.05 2.37 USD | €2.14 2.47 USD | €26.36M 30.43M USD | 0 | -€0.14 -0.1 USD | ||
|
PetVivo
PETV
US
|
$0.83 — |
+0.61
|
$30.42M — | $8.80K — | $0.77 — | $0.83 — | $30.42M — | 0 | -$0.38 — | ||
C21 Investments
CXXIF
US
|
$0.25 — |
-0.39
|
$30.14M — | $1.20K — | $0.26 — | $0.26 — | $30.14M — | 0 | -$0.03 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
0
|
$30.13M — | $28.00K — | $0.19 — | $0.19 — | $30.13M — | 0 | -$0.13 — | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.79 0.15 USD |
-1.24
|
TRY 958.00M 30.09M USD | TRY 1.63M 51.15K USD | TRY 4.75 0.15 USD | TRY 4.91 0.15 USD | TRY 958.00M 30.09M USD | 159.66 | TRY 0.03 0.0009 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.13 0.15 USD |
+2.6
|
€26.05M 30.07M USD | €28.46K 32.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.05M 30.07M USD | 1.34 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+1.04
|
€26.03M 30.05M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.15 0.45 USD |
-1.74
|
NT$937.02M 29.77M USD | NT$50.19K 1.59K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$937.02M 29.77M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$42.57M 29.74M USD | A$1.05M 735.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.57M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.47M 29.67M USD | A$581.13K 405.96K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$42.47M 29.67M USD | 0 | -A$0.23 -0.1 USD | ||
|
Vivos
RDGL
US
|
$0.06 — |
-5.78
|
$29.63M — | $575.49K — | $0.06 — | $0.06 — | $29.63M — | 0 | -$0.01 — | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$39.88M 29.59M USD | CA$2.00K 1.48K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
-3.47
|
€25.57M 29.52M USD | €77.55K 89.52K USD | €0.17 0.2 USD | €0.18 0.21 USD | €25.57M 29.52M USD | 0 | -€0.03 -0.03 USD | ||
Cytosorbents
CTSO
US
|
$0.47 — |
+8.86
|
$29.33M — | $565.18K — | $0.41 — | $0.52 — | $29.33M — | 0 | -$0.19 — | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
+1.02
|
NT$922.50M 29.31M USD | NT$58.56K 1.86K USD | NT$9.81 0.31 USD | NT$10.25 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$228.10M 29.17M USD | HK$832.00K 106.38K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$228.10M 29.17M USD | 19.25 | HK$0.02 0.002 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$41.71M 29.14M USD | A$595.76K 416.18K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
-58.82
|
$29.00M — | $28.50M — | $0.06 — | $0.13 — | $29.00M — | 0 | -$0.38 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
0
|
$28.58M — | $135.00K — | $0.07 — | $0.07 — | $28.58M — | 0 | -$0.01 — | ||
NeuroOne Medical
NMTC
US
|
$3.27 — |
-2.39
|
$28.46M — | $10.46K — | $3.24 — | $3.41 — | $28.46M — | 0 | -$0.89 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$40.70M 28.43M USD | A$197.18K 137.74K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$40.70M 28.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.46 0.06 USD |
-3.19
|
HK$222.02M 28.39M USD | HK$3.50K 447.52 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$222.02M 28.39M USD | 0 | -HK$0.28 -0.03 USD | ||
Evaxion A/S
EVAX
US
|
$3.38 — |
-0.29
|
$28.19M — | $6.28K — | $3.36 — | $3.55 — | $28.19M — | 0 | -$1.00 — | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
-9.09
|
CA$37.89M 28.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 44.44K 1.25K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
MariMed
MRMD
US
|
$0.07 — |
+7.69
|
$27.95M — | $30.21K — | $0.07 — | $0.07 — | $27.95M — | 0 | -$0.04 — | ||
Microbix Biosystems
MBXBF
US
|
$0.20 — |
-3.33
|
$27.91M — | $3.00K — | $0.20 — | $0.20 — | $27.91M — | 0 | -$0.03 — | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.30 3.19 USD |
+1.65
|
CA$37.41M 27.76M USD | CA$2.75K 2.04K USD | CA$4.10 3.04 USD | CA$4.33 3.21 USD | CA$37.41M 27.76M USD | 0 | -CA$1.19 -0.8 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
+3.15
|
NOK 289.32M 27.75M USD | NOK 8.83M 847.38K USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 289.32M 27.75M USD | 0 | NOK 0.00 0 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.72 0.07 USD |
-0.14
|
SEK 283.92M 27.71M USD | SEK 1.24M 121.34K USD | SEK 0.71 0.07 USD | SEK 0.77 0.08 USD | SEK 283.92M 27.71M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.76 — |
-1.02
|
$27.44M — | $56.62K — | $0.75 — | $0.78 — | $27.44M — | 0 | -$0.44 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.08 — |
+1.16
|
$27.42M — | $18.60K — | $5.95 — | $6.18 — | $27.42M — | 0 | -$2.15 — | ||
|
Milestone Scientific
MLSS
US
|
$0.31 — |
+3.92
|
$27.41M — | $147.11K — | $0.29 — | $0.31 — | $27.41M — | 0 | -$0.06 — | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Defence Therapeutics
DTCFF
US
|
$0.36 — |
-4.22
|
$27.34M — | $5.00K — | $0.36 — | $0.36 — | $27.34M — | 0 | -$0.07 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.66 — |
+5.14
|
$27.28M — | $493.99K — | $0.61 — | $0.67 — | $27.28M — | 0 | -$1.83 — | ||
|
Plus Therapeutics
PSTV
US
|
$3.96 — |
-2.94
|
$27.26M — | $93.96K — | $3.90 — | $4.15 — | $27.26M — | 0.18 | $21.56 — | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-2.86
|
HK$212.77M 27.21M USD | HK$804.00K 102.8K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$212.77M 27.21M USD | 11.90 | HK$0.02 0.002 USD | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
+1.28
|
$26.86M — | $306.16K — | $0.26 — | $0.28 — | $26.86M — | 0 | -$0.06 — | ||
|
Rockwell Medical
RMTI
US
|
$0.68 — |
+1.77
|
$26.81M — | $267.09K — | $0.67 — | $0.68 — | $26.81M — | 0 | -$0.15 — | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$208.99M 26.72M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$208.99M 26.72M USD | 3.60 | HK$0.06 0.007 USD | ||
|
Dyadic
DYAI
US
|
$0.73 — |
-9.31
|
$26.64M — | $71.73K — | $0.73 — | $0.81 — | $26.64M — | 0 | -$0.21 — | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.41 0.3 USD |
+13.89
|
CA$35.80M 26.56M USD | CA$129.01K 95.73K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$35.80M 26.56M USD | 0 | CA$0.00 0 USD | ||
BriaCell Therapeutics
BCTX
US
|
$3.03 — |
+1.34
|
$26.36M — | $70.70K — | $2.94 — | $3.11 — | $26.36M — | 0 | -$0.84 — | ||
IceCure Medical
ICCM
US
|
$9.30 — |
+51.96
|
$26.10M — | $13.54M — | $6.01 — | $9.43 — | $26.10M — | 0 | -$7.20 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
China Pharma
CPHI
US
|
$0.64 — |
-7.93
|
$25.93M — | $49.45K — | $0.64 — | $0.73 — | $25.93M — | 0 | -$0.54 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$34.20M 25.38M USD | CA$334.11K 247.93K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$34.20M 25.38M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Guided Therapeutics
GTHP
US
|
$0.26 — |
0
|
$25.10M — | $7.10K — | $0.22 — | $0.26 — | $25.10M — | 0 | -$0.04 — | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$33.74M 25.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.74M 25.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.30 0.58 USD |
-0.43
|
PLN 98.05M 24.92M USD | PLN 31.59K 8.03K USD | PLN 2.18 0.55 USD | PLN 2.31 0.59 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.18 -0.04 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.47 0.35 USD |
+5.62
|
CA$33.43M 24.8M USD | CA$19.50K 14.47K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$33.43M 24.8M USD | 23.50 | CA$0.02 0.01 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.96M 24.7M USD | SGD 95.00K 71.2K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.96M 24.7M USD | 15.90 | SGD 0.01 0.007 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.84 4.33 USD |
-1.02
|
CA$32.86M 24.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.86M 24.38M USD | 0 | -CA$1.72 -1.2 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$32.58M 24.18M USD | CA$39.95K 29.65K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$32.58M 24.18M USD | 58.00 | CA$0.01 0.007 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$34.60M 24.17M USD | A$585.65K 409.12K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$34.60M 24.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.47 — |
-8.76
|
$24.13M — | $680.21K — | $0.47 — | $0.54 — | $24.13M — | 0 | -$0.60 — | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
-10
|
€20.86M 24.07M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 24.07M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
0
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.31 0.36 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
0
|
$24.04M — | $200.00 — | $0.19 — | $0.19 — | $24.04M — | 0.017 | $10.57 — | ||
|
Skye Bioscience
SKYE
US
|
$0.68 — |
-3
|
$23.86M — | $84.73K — | $0.67 — | $0.73 — | $23.86M — | 0 | -$1.45 — | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.20 0.23 USD |
-0.55
|
NT$746.27M 23.71M USD | NT$29.00K 921.52 USD | NT$6.88 0.22 USD | NT$7.23 0.23 USD | NT$746.27M 23.71M USD | 0 | -NT$0.60 -0.01 USD | ||
Aytu BioPharma
AYTU
US
|
$2.19 — |
-2.01
|
$23.51M — | $14.42K — | $2.15 — | $2.25 — | $23.51M — | 0 | -$4.61 — | ||
|
Longeveron
LGVN
US
|
$0.74 — |
-7.5
|
$23.38M — | $255.29K — | $0.74 — | $0.82 — | $23.38M — | 0 | -$1.14 — | ||
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 156.00K 33.17K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
|
TherapeuticsMD
TXMD
US
|
$2.01 — |
+0.5
|
$23.26M — | $22.44K — | $1.99 — | $2.04 — | $23.26M — | 201.00 | $0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||