Страница результатов 20 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.68M 36.11M USD | A$13.24M 9.25M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.68M 36.11M USD | 0 | -A$0.05 -0.03 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.05 1.21 USD |
0
|
€31.10M 35.89M USD | €28.65K 33.07K USD | €1.05 1.21 USD | €1.09 1.26 USD | €31.10M 35.89M USD | 0 | -€0.33 -0.3 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.10 — |
-7.77
|
$35.88M — | $26.50K — | $0.10 — | $0.10 — | $35.88M — | 0 | -$0.03 — | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.03 USD |
+9.52
|
€30.86M 35.62M USD | €4.12M 4.75M USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.86M 35.62M USD | 0 | -€0.03 -0.03 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 166.06M 35.31M USD | MYR 61.20K 13.01K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 166.06M 35.31M USD | 18.50 | MYR 0.03 0.006 USD | ||
|
Vaso
VASO
US
|
$0.20 — |
+5.26
|
$35.20M — | $38.00 — | $0.18 — | $0.18 — | $35.20M — | 20.00 | $0.01 — | ||
111
YI
US
|
$4.00 — |
-0.25
|
$35.19M — | $4.77K — | $4.00 — | $4.45 — | $35.19M — | 0 | -$7.62 — | ||
Nephros
NEPH
US
|
$3.24 — |
-1.52
|
$35.18M — | $1.38K — | $3.24 — | $3.52 — | $35.18M — | 46.28 | $0.07 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
0
|
$35.03M — | $165.09K — | $0.06 — | $0.06 — | $35.03M — | 0 | -$0.01 — | ||
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$1.10B 34.97M USD | NT$45.96K 1.46K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$1.10B 34.97M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Aligos Therapeutics
ALGS
US
|
$5.65 — |
+1.35
|
$34.96M — | $4.75K — | $5.52 — | $5.65 — | $34.96M — | 0 | -$9.78 — | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$49.94M 34.89M USD | A$44.41K 31.02K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
|
Healixa
EMOR
US
|
$0.04 — |
+12.5
|
$34.50M — | $1.00K — | $0.04 — | $0.04 — | $34.50M — | 0 | $0.00 — | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.92 0.12 USD |
-4.17
|
HK$268.47M 34.33M USD | HK$311.00K 39.77K USD | HK$0.89 0.11 USD | HK$1.00 0.13 USD | HK$268.47M 34.33M USD | 0 | -HK$0.14 -0.01 USD | ||
PAVmed
PAVM
US
|
$4.78 — |
+2.25
|
$34.18M — | $4.93K — | $4.56 — | $4.83 — | $34.18M — | 0 | -$48.31 — | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$5.72K 4.25K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.46 USD |
-4.42
|
€28.98M 33.45M USD | €316.55K 365.41K USD | €0.40 0.46 USD | €0.42 0.49 USD | €28.98M 33.45M USD | 0 | -€0.38 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.33 2.69 USD |
-0.42
|
€28.75M 33.19M USD | €769.00 887.68 USD | €2.33 2.69 USD | €2.36 2.72 USD | €28.75M 33.19M USD | 23.30 | €0.10 0.12 USD | ||
|
InspireMD
NSPR
US
|
$0.70 — |
+0.54
|
$32.97M — | $25.60K — | $0.70 — | $0.74 — | $32.97M — | 0 | -$0.70 — | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+9.28
|
€28.45M 32.84M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.45M 32.84M USD | 0 | -€0.03 -0.03 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥67 0.45 USD |
-2.9
|
¥5B 32.63M USD | ¥519K 3.51K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 32.63M USD | 0 | -¥103 -0.6 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.80 0.41 USD |
+2.4
|
NT$1.02B 32.27M USD | NT$7.39K 234.82 USD | NT$12.20 0.39 USD | NT$12.80 0.41 USD | NT$1.02B 32.27M USD | 0 | -NT$1.81 -0.05 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.79 1.98 USD |
+3.59
|
PLN 125.90M 32M USD | PLN 44.99K 11.43K USD | PLN 7.45 1.89 USD | PLN 7.79 1.98 USD | PLN 125.90M 32M USD | 0 | -PLN 3.53 -0.8 USD | ||
Daré Bioscience
DARE
US
|
$2.11 — |
+1.44
|
$31.61M — | $99.72K — | $2.02 — | $2.19 — | $31.61M — | 0 | -$0.91 — | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.72 0.13 USD |
-0.09
|
₹2.60B 31.51M USD | ₹132.03K 1.6K USD | ₹10.57 0.13 USD | ₹10.98 0.13 USD | ₹2.60B 31.51M USD | 14.10 | ₹0.76 0.009 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.14 0.16 USD |
+4.78
|
€27.29M 31.5M USD | €28.46K 32.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.29M 31.5M USD | 1.40 | €0.10 0.12 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 31.39M USD | A$1.25M 875.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.00 — |
-0.99
|
$31.37M — | $32.65K — | $0.98 — | $1.01 — | $31.37M — | 0 | -$0.76 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+5
|
$31.12M — | $194.81K — | $0.06 — | $0.06 — | $31.12M — | 0 | -$0.01 — | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$41.54M 30.82M USD | CA$45.97K 34.11K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.54M 30.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$44.00M 30.74M USD | A$139.08K 97.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
-2.22
|
$30.68M — | $18.70K — | $0.00 — | $0.00 — | $30.68M — | 0 | -$0.01 — | ||
|
PetVivo
PETV
US
|
$0.83 — |
+0.61
|
$30.42M — | $8.80K — | $0.77 — | $0.83 — | $30.42M — | 0 | -$0.38 — | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.27 USD |
-6.1
|
A$43.37M 30.3M USD | A$222.52K 155.44K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$43.37M 30.3M USD | 0 | A$0.00 0 USD | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.10 0.3 USD |
-8.55
|
SEK 310.03M 30.26M USD | SEK 9.44K 921.07 USD | SEK 3.10 0.3 USD | SEK 3.44 0.34 USD | SEK 310.03M 30.26M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
-2.43
|
SEK 309.94M 30.25M USD | SEK 306.18K 29.89K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 309.94M 30.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$40.68M 30.18M USD | CA$63.32K 46.99K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$40.68M 30.18M USD | 0 | -CA$0.18 -0.1 USD | ||
NanoViricides
NNVC
US
|
$1.31 — |
-3.78
|
$30.08M — | $91.64K — | $1.28 — | $1.38 — | $30.08M — | 0 | -$0.44 — | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.73 0.15 USD |
-1.25
|
TRY 946.00M 29.71M USD | TRY 1.34M 42.18K USD | TRY 4.66 0.15 USD | TRY 4.90 0.15 USD | TRY 946.00M 29.71M USD | 157.66 | TRY 0.03 0.0009 USD | ||
NeuroOne Medical
NMTC
US
|
$3.41 — |
+4.29
|
$29.68M — | $3.53K — | $3.29 — | $3.41 — | $29.68M — | 0 | -$0.89 — | ||
C21 Investments
CXXIF
US
|
$0.25 — |
-3.85
|
$29.67M — | $100.00 — | $0.25 — | $0.25 — | $29.67M — | 0 | -$0.03 — | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.47M 29.67M USD | A$689.97K 481.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$42.47M 29.67M USD | 0 | -A$0.23 -0.1 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$39.88M 29.59M USD | CA$3.00 2.23 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.05 0.45 USD |
-2.43
|
NT$930.40M 29.56M USD | NT$80.51K 2.56K USD | NT$14.05 0.45 USD | NT$14.45 0.46 USD | NT$930.40M 29.56M USD | 0 | -NT$3.18 -0.1 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.03 2.34 USD |
-2.87
|
€25.60M 29.56M USD | €7.34K 8.48K USD | €2.03 2.34 USD | €2.14 2.47 USD | €25.60M 29.56M USD | 0 | -€0.14 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
+0.99
|
NT$922.50M 29.31M USD | NT$63.64K 2.02K USD | NT$9.81 0.31 USD | NT$10.25 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$41.71M 29.14M USD | A$1.83M 1.28M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
-1.3
|
SGD 38.84M 29.11M USD | SGD 101.80K 76.29K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 38.84M 29.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
-58.82
|
$29.00M — | $28.50M — | $0.06 — | $0.13 — | $29.00M — | 0 | -$0.38 — | ||
|
Dyadic
DYAI
US
|
$0.80 — |
+8.8
|
$28.98M — | $231.71K — | $0.74 — | $0.82 — | $28.98M — | 0 | -$0.21 — | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.75 0.07 USD |
+4.45
|
SEK 296.55M 28.95M USD | SEK 607.45K 59.29K USD | SEK 0.72 0.07 USD | SEK 0.78 0.08 USD | SEK 296.55M 28.95M USD | 0 | -SEK 0.13 -0.01 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.19 — |
-1.19
|
$28.71M — | $14.28K — | $0.19 — | $0.20 — | $28.71M — | 0 | -$0.13 — | ||
Cytosorbents
CTSO
US
|
$0.46 — |
-2.36
|
$28.63M — | $7.87K — | $0.46 — | $0.49 — | $28.63M — | 0 | -$0.19 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
0
|
$28.58M — | $135.00K — | $0.07 — | $0.07 — | $28.58M — | 0 | -$0.01 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$40.70M 28.43M USD | A$202.18K 141.23K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$40.70M 28.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Milestone Scientific
MLSS
US
|
$0.32 — |
+3.63
|
$28.42M — | $49.75K — | $0.31 — | $0.33 — | $28.42M — | 0 | -$0.06 — | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$222.17M 28.41M USD | HK$1.47M 187.7K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$222.17M 28.41M USD | 18.75 | HK$0.02 0.002 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.46 0.06 USD |
-3.19
|
HK$222.02M 28.39M USD | HK$3.50K 447.52 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$222.02M 28.39M USD | 0 | -HK$0.28 -0.03 USD | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 1.01B 28.31M USD | THB 97.34K 2.74K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 1.01B 28.31M USD | 10.88 | THB 0.27 0.007 USD | ||
Cryo-Cell
CCEL
US
|
$3.51 — |
-7.63
|
$28.27M — | $471.00 — | $3.50 — | $3.80 — | $28.27M — | 0 | -$0.32 — | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.17 0.2 USD |
-4.92
|
€24.31M 28.06M USD | €103.21K 119.14K USD | €0.17 0.2 USD | €0.18 0.21 USD | €24.31M 28.06M USD | 0 | -€0.03 -0.03 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.20 — |
-3.33
|
$27.91M — | $3.00K — | $0.20 — | $0.20 — | $27.91M — | 0 | -$0.03 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.03 — |
+1.77
|
$27.74M — | $796.19K — | $3.88 — | $4.18 — | $27.74M — | 0.18 | $21.56 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.77 — |
+0.97
|
$27.70M — | $125.20K — | $0.71 — | $0.80 — | $27.70M — | 0 | -$0.44 — | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.27 3.17 USD |
-0.69
|
CA$37.15M 27.57M USD | CA$5.62K 4.17K USD | CA$4.22 3.13 USD | CA$4.34 3.22 USD | CA$37.15M 27.57M USD | 0 | -CA$1.19 -0.8 USD | ||
Evaxion A/S
EVAX
US
|
$3.30 — |
-2.37
|
$27.52M — | $14.49K — | $3.30 — | $3.37 — | $27.52M — | 0 | -$1.00 — | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-2.04
|
HK$214.56M 27.43M USD | HK$818.00K 104.59K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$214.56M 27.43M USD | 12.00 | HK$0.02 0.002 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-1.44
|
NOK 285.16M 27.35M USD | NOK 5.46M 524.03K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 285.16M 27.35M USD | 0 | NOK 0.00 0 USD | ||
|
Defence Therapeutics
DTCFF
US
|
$0.36 — |
-4.22
|
$27.34M — | $5.00K — | $0.36 — | $0.36 — | $27.34M — | 0 | -$0.07 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
+0.6
|
$27.02M — | $179.11K — | $0.26 — | $0.27 — | $27.02M — | 0 | -$0.06 — | ||
|
Rockwell Medical
RMTI
US
|
$0.68 — |
+0.74
|
$27.01M — | $98.66K — | $0.67 — | $0.69 — | $27.01M — | 0 | -$0.15 — | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.48 0.36 USD |
-4
|
CA$36.38M 26.99M USD | CA$11.52K 8.55K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$36.38M 26.99M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Harvard Bioscience
HBIO
US
|
$5.97 — |
-1.86
|
$26.91M — | $1.09K — | $5.97 — | $6.05 — | $26.91M — | 0 | -$2.15 — | ||
MariMed
MRMD
US
|
$0.07 — |
-3.6
|
$26.75M — | $6.00K — | $0.07 — | $0.07 — | $26.75M — | 0 | -$0.04 — | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$208.99M 26.72M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$208.99M 26.72M USD | 3.60 | HK$0.06 0.007 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$35.80M 26.56M USD | CA$4.10K 3.04K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$35.80M 26.56M USD | 0 | CA$0.00 0 USD | ||
|
China Pharma
CPHI
US
|
$0.65 — |
+1.88
|
$26.42M — | $12.90K — | $0.63 — | $0.72 — | $26.42M — | 0 | -$0.54 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.02 — |
-1.79
|
$26.32M — | $42.25K — | $2.97 — | $3.18 — | $26.32M — | 0 | -$0.84 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.63 — |
-5.85
|
$25.68M — | $228.29K — | $0.62 — | $0.66 — | $25.68M — | 0 | -$1.83 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.41 0.3 USD |
0
|
CA$34.20M 25.38M USD | CA$4.14K 3.07K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$34.20M 25.38M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.33 USD |
+4.36
|
€21.75M 25.11M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.29 0.33 USD | €21.75M 25.11M USD | 0 | -€0.06 -0.06 USD | ||
|
Guided Therapeutics
GTHP
US
|
$0.26 — |
0
|
$25.10M — | $100.00 — | $0.26 — | $0.26 — | $25.10M — | 0 | -$0.04 — | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.74M 25.04M USD | CA$2.45K 1.82K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$33.74M 25.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.31 0.59 USD |
+0.43
|
PLN 98.47M 25.03M USD | PLN 12.99K 3.3K USD | PLN 2.21 0.56 USD | PLN 2.31 0.59 USD | PLN 98.47M 25.03M USD | 0 | -PLN 0.18 -0.04 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.96M 24.7M USD | SGD 95.00K 71.2K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.96M 24.7M USD | 15.90 | SGD 0.01 0.007 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$33.07M 24.54M USD | CA$8.95K 6.64K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$33.07M 24.54M USD | 23.25 | CA$0.02 0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$35.02M 24.46M USD | A$608.75K 425.25K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$35.02M 24.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Skye Bioscience
SKYE
US
|
$0.69 — |
+2.25
|
$24.40M — | $11.09K — | $0.68 — | $0.73 — | $24.40M — | 0 | -$1.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.47 — |
+0.6
|
$24.27M — | $396.83K — | $0.46 — | $0.49 — | $24.27M — | 0 | -$0.65 — | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.81 4.31 USD |
-0.51
|
CA$32.69M 24.26M USD | CA$400.00 296.82 USD | CA$5.81 4.31 USD | CA$5.81 4.31 USD | CA$32.69M 24.26M USD | 0 | -CA$1.72 -1.2 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$32.58M 24.18M USD | CA$100.00 74.21 USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$32.58M 24.18M USD | 58.00 | CA$0.01 0.007 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€20.86M 24.07M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 24.07M USD | 0 | €0.00 0 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
0
|
$24.04M — | $200.00 — | $0.19 — | $0.19 — | $24.04M — | 0.017 | $10.57 — | ||
|
Longeveron
LGVN
US
|
$0.76 — |
+2.72
|
$24.02M — | $14.29K — | $0.74 — | $0.78 — | $24.02M — | 0 | -$1.14 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.07 — |
+2.99
|
$23.96M — | $7.89K — | $2.00 — | $2.10 — | $23.96M — | 207.00 | $0.01 — | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.18 0.23 USD |
-0.83
|
NT$744.20M 23.65M USD | NT$32.00K 1.02K USD | NT$6.85 0.22 USD | NT$7.23 0.23 USD | NT$744.20M 23.65M USD | 0 | -NT$0.60 -0.01 USD | ||
Aytu BioPharma
AYTU
US
|
$2.19 — |
-0.9
|
$23.51M — | $3.04K — | $2.16 — | $2.19 — | $23.51M — | 0 | -$4.61 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||