Страница результатов 20 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veru VERU | $2.73 — |
+4.2
|
$43.82M — | $157.62K — | $2.61 — | $2.80 — | $43.82M — | 0.45 | $6.00 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 6.09 0.19 USD |
+1.5
|
TRY 1.38B 43.29M USD | TRY 505.39K 15.87K USD | TRY 6.00 0.19 USD | TRY 6.20 0.19 USD | TRY 1.38B 43.29M USD | 0 | -TRY 0.47 -0.01 USD | |
| Medical Developments International Limited MVP.AX | A$0.58 0.38 USD |
+3.57
|
A$65.34M 43.25M USD | A$131.19K 86.83K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$65.34M 43.25M USD | 0 | A$0.00 0 USD | |
| Integrated Cannabis IGPK | $0.00 — |
0
|
$43.15M — | $414.54K — | $0.00 — | $0.00 — | $43.15M — | 0 | $0.00 — | |
| Beshom Holdings Berhad 7668.KL | MYR 0.68 0.14 USD |
0
|
MYR 202.00M 42.95M USD | MYR 27.20K 5.78K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 202.00M 42.95M USD | 22.50 | MYR 0.03 0.006 USD | |
| International Isotopes INIS | $0.08 — |
-11.11
|
$42.25M — | $70.00K — | $0.08 — | $0.09 — | $42.25M — | 0 | $0.00 — | |
| LAVA Therapeutics LVTX | $1.60 — |
-0.62
|
$42.09M — | $147.51K — | $1.58 — | $1.61 — | $42.09M — | 0 | -$0.87 — | |
| Micro-X Limited MX1.AX | A$0.10 0.06 USD |
+1.06
|
A$63.44M 41.99M USD | A$22.85K 15.12K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$63.44M 41.99M USD | 0 | -A$0.02 -0.01 USD | |
| HUMAN HEALTH 1419.HK | HK$0.86 0.11 USD |
0
|
HK$326.41M 41.74M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$326.41M 41.74M USD | 12.28 | HK$0.07 0.008 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.20 0.15 USD |
+3.45
|
HK$325.73M 41.65M USD | HK$169.60K 21.69K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$325.73M 41.65M USD | 0 | -HK$0.17 -0.02 USD | |
| Theraclion SA ALTHE.PA | €0.66 0.73 USD |
-3.5
|
€38.07M 41.62M USD | €5.95K 6.51K USD | €0.66 0.72 USD | €0.69 0.75 USD | €38.07M 41.62M USD | 0 | -€0.11 -0.1 USD | |
| Femasys FEMY | $0.96 — |
+2.27
|
$41.39M — | $4.29M — | $0.94 — | $1.04 — | $41.39M — | 0 | -$0.86 — | |
| PetVivo PETV | $1.31 — |
-6.43
|
$41.36M — | $1.40K — | $1.27 — | $1.40 — | $41.36M — | 0 | -$0.39 — | |
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.79 0.28 USD |
+0.11
|
NT$1.29B 41.12M USD | NT$115.66K 3.68K USD | NT$8.65 0.27 USD | NT$9.09 0.29 USD | NT$1.29B 41.12M USD | 0 | -NT$2.27 -0.07 USD | |
| Covalon Technologies Ltd. COV.V | CA$2.02 1.5 USD |
+0.5
|
CA$55.38M 41.1M USD | CA$2.20K 1.63K USD | CA$2.01 1.49 USD | CA$2.02 1.5 USD | CA$55.38M 41.1M USD | 22.44 | CA$0.09 0.07 USD | |
| ProText Mobility TXTM | $0.00 — |
-3.13
|
$40.88M — | $2.64M — | $0.00 — | $0.00 — | $40.88M — | 0.0045 | $1.02 — | |
| Vivos RDGL | $0.09 — |
-2.12
|
$40.82M — | $202.55K — | $0.09 — | $0.09 — | $40.82M — | 0 | -$0.01 — | |
| Actinium Pharmaceuticals ATNM | $1.30 — |
-0.76
|
$40.55M — | $68.89K — | $1.28 — | $1.32 — | $40.55M — | 0 | -$1.31 — | |
| iAnthus Capital ITHUF | $0.01 — |
0
|
$40.43M — | $68.04K — | $0.01 — | $0.01 — | $40.43M — | 0 | $0.00 — | |
| INmune Bio INMB | $1.52 — |
+0.66
|
$40.41M — | $415.18K — | $1.44 — | $1.56 — | $40.41M — | 0 | -$2.08 — | |
| BioAtla BCAB | $0.69 — |
+0.84
|
$40.39M — | $754.73K — | $0.66 — | $0.73 — | $40.39M — | 0 | -$1.10 — | |
| Cytosorbents CTSO | $0.64 — |
-8.45
|
$40.10M — | $237.87K — | $0.61 — | $0.70 — | $40.10M — | 0 | -$0.18 — | |
| Xilio Therapeutics XLO | $0.77 — |
-2.66
|
$40.08M — | $377.26K — | $0.75 — | $0.79 — | $40.08M — | 0 | -$0.70 — | |
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.05 0.3 USD |
+0.83
|
SEK 409.80M 40M USD | SEK 424.28K 41.42K USD | SEK 2.96 0.29 USD | SEK 3.08 0.3 USD | SEK 409.80M 40M USD | 0 | -SEK 0.73 -0.07 USD | |
| Rain Enhancement Technologies Holdco RAIN | $5.25 — |
-3.49
|
$39.83M — | $120.30K — | $4.58 — | $5.40 — | $39.83M — | 0 | -$0.87 — | |
| Aligos Therapeutics ALGS | $6.46 — |
-3.37
|
$39.72M — | $52.69K — | $6.35 — | $7.00 — | $39.72M — | 0 | -$13.53 — | |
| Covalon CVALF | $1.43 — |
0
|
$39.41M — | $1.80K — | $1.43 — | $1.43 — | $39.41M — | 23.83 | $0.06 — | |
| Cynata Therapeutics Limited CYP.AX | A$0.25 0.17 USD |
0
|
A$59.36M 39.29M USD | A$282.60K 187.04K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$59.36M 39.29M USD | 0 | -A$0.05 -0.03 USD | |
| KINGWORLD 1110.HK | HK$0.52 0.07 USD |
0
|
HK$306.59M 39.2M USD | HK$956.00K 122.24K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$306.59M 39.2M USD | 52.00 | HK$0.01 0.001 USD | |
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.14M — | $178.32K — | $0.09 — | $0.10 — | $39.14M — | 0 | -$0.01 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥62 0.42 USD |
-1.59
|
¥6B 39.11M USD | ¥904K 6.1K USD | ¥61 0.41 USD | ¥64 0.43 USD | ¥6B 39.11M USD | 0 | -¥14 -0.09 USD | |
| Implanet S.A. ALIMP.PA | €0.23 0.25 USD |
+4.15
|
€35.75M 39.08M USD | €252.05K 275.52K USD | €0.23 0.25 USD | €0.24 0.26 USD | €35.75M 39.08M USD | 0 | -€0.04 -0.04 USD | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
0
|
CA$52.63M 39.05M USD | CA$86.83K 64.44K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.45 0.49 USD |
-0.64
|
NT$1.23B 39.04M USD | NT$47.72K 1.52K USD | NT$15.45 0.49 USD | NT$16.00 0.51 USD | NT$1.23B 39.04M USD | 0 | -NT$2.29 -0.07 USD | |
| Tempest Therapeutics TPST | $8.70 — |
-9.56
|
$38.63M — | $100.04K — | $8.36 — | $9.68 — | $38.63M — | 0 | -$9.73 — | |
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
-4.29
|
SGD 51.38M 38.51M USD | SGD 36.60K 27.43K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 51.38M 38.51M USD | 6.70 | SGD 0.05 0.04 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$21.00 0.67 USD |
-5.41
|
NT$1.21B 38.5M USD | NT$220.60K 7.01K USD | NT$21.00 0.67 USD | NT$22.20 0.71 USD | NT$1.21B 38.5M USD | 0 | -NT$2.42 -0.07 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.44 0.33 USD |
-10.2
|
CA$51.86M 38.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.86M 38.48M USD | 0 | -CA$0.04 -0.02 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.72 0.47 USD |
+3.62
|
A$58.14M 38.48M USD | A$12.01K 7.95K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$58.14M 38.48M USD | 0 | -A$0.01 -0.006 USD | |
| Inotiv NOTV | $1.12 — |
+5.66
|
$38.48M — | $743.39K — | $1.04 — | $1.17 — | $38.48M — | 0 | -$2.62 — | |
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
-4.76
|
A$58.12M 38.47M USD | A$43.45K 28.76K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | |
| Vicplas International Ltd 569.SI | SGD 0.10 0.07 USD |
+6.38
|
SGD 51.11M 38.3M USD | SGD 122.30K 91.66K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 51.11M 38.3M USD | 0 | SGD 0.00 0 USD | |
| Theralase Technologies Inc. TLT.V | CA$0.20 0.15 USD |
-2.44
|
CA$51.41M 38.15M USD | CA$244.83K 181.68K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$51.41M 38.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.34 0.23 USD |
-2.86
|
A$57.29M 37.92M USD | A$73.72K 48.79K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$57.29M 37.92M USD | 0 | -A$0.06 -0.03 USD | |
| Lantern Pharma LTRN | $3.48 — |
-1.69
|
$37.58M — | $62.64K — | $3.45 — | $3.60 — | $37.58M — | 0 | -$1.78 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.13 0.02 USD |
-0.79
|
HK$293.78M 37.56M USD | HK$1.15M 147.04K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$293.78M 37.56M USD | 0 | -HK$0.08 -0.01 USD | |
| Generation Bio GBIO | $5.54 — |
-3.99
|
$37.33M — | $29.01K — | $5.51 — | $5.75 — | $37.33M — | 0 | -$9.37 — | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$13.00 0.41 USD |
-1.14
|
NT$1.17B 37.18M USD | NT$34.60K 1.1K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.17B 37.18M USD | 50.00 | NT$0.26 0.008 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.31 1.43 USD |
0
|
€33.96M 37.13M USD | €14.40K 15.74K USD | €1.30 1.42 USD | €1.31 1.43 USD | €33.96M 37.13M USD | 0 | -€0.13 -0.1 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
-4.17
|
A$56.02M 37.07M USD | A$674.72K 446.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$56.02M 37.07M USD | 0 | -A$0.02 -0.01 USD | |
| C21 Investments CXXIF | $0.31 — |
-11.68
|
$37.00M — | $11.30K — | $0.31 — | $0.33 — | $37.00M — | 0 | -$0.03 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥104 0.7 USD |
-0.95
|
¥5B 36.98M USD | ¥257K 1.73K USD | ¥103 0.7 USD | ¥105 0.71 USD | ¥5B 36.98M USD | 0 | -¥28 -0.1 USD | |
| FibroGen FGEN | $9.13 — |
-8.15
|
$36.93M — | $86.63K — | $8.30 — | $10.09 — | $36.93M — | 0 | -$21.60 — | |
| NeuroOne Medical NMTC | $0.73 — |
+0.16
|
$36.67M — | $51.58K — | $0.73 — | $0.77 — | $36.67M — | 0 | -$0.16 — | |
| RenovoRx RNXT | $1.00 — |
-6.54
|
$36.65M — | $423.96K — | $0.99 — | $1.09 — | $36.65M — | 0 | -$0.38 — | |
| Intervacc AB (publ) IVACC.ST | SEK 0.99 0.1 USD |
+8.6
|
SEK 374.56M 36.56M USD | SEK 304.47K 29.72K USD | SEK 0.92 0.09 USD | SEK 1.00 0.1 USD | SEK 374.56M 36.56M USD | 0 | -SEK 0.51 -0.04 USD | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$36.52M — | $12.28K — | $0.14 — | $0.15 — | $36.52M — | 0 | -$0.01 — | |
| Fortress Biotech, Inc. FBIOP | $6.80 — |
+1.49
|
$36.50M — | $1.89K — | $6.72 — | $6.86 — | $36.50M — | 0 | -$0.86 — | |
| Modalis Therapeutics Corporation 4883.T | ¥70 0.47 USD |
-1.41
|
¥5B 36.35M USD | ¥506K 3.41K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥5B 36.35M USD | 0 | -¥20 -0.1 USD | |
| Verrica Pharmaceuticals VRCA | $3.82 — |
+4.37
|
$36.08M — | $49.42K — | $3.62 — | $3.90 — | $36.08M — | 0 | -$7.74 — | |
| Star Equity STRR | $10.18 — |
+1.44
|
$35.63M — | $11.43K — | $10.00 — | $10.31 — | $35.63M — | 0 | -$1.31 — | |
| MariMed MRMD | $0.09 — |
-9.09
|
$35.56M — | $275.20K — | $0.09 — | $0.10 — | $35.56M — | 0 | -$0.05 — | |
| SAB Biotherapeutics SABS | $3.41 — |
+4.28
|
$35.50M — | $155.49K — | $3.07 — | $3.44 — | $35.50M — | 0 | -$3.99 — | |
| 111 YI | $4.08 — |
-0.2
|
$35.38M — | $16.70K — | $3.87 — | $4.08 — | $35.38M — | 0 | -$1.21 — | |
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.55 0.07 USD |
0
|
HK$275.26M 35.2M USD | HK$512.00K 65.47K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$275.26M 35.2M USD | 0 | -HK$0.01 -0.001 USD | |
| FLUENT CNTMF | $0.06 — |
-6.78
|
$34.80M — | $4.39K — | $0.05 — | $0.05 — | $34.80M — | 0 | -$0.16 — | |
| Cordlife Group Limited P8A.SI | SGD 0.18 0.13 USD |
+20
|
SGD 46.14M 34.58M USD | SGD 2.00K 1.5K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 46.14M 34.58M USD | 0 | -SGD 0.04 -0.02 USD | |
| Novacyt S.A. ALNOV.PA | €0.44 0.48 USD |
-0.9
|
€31.50M 34.43M USD | €10.96K 11.98K USD | €0.44 0.48 USD | €0.45 0.49 USD | €31.50M 34.43M USD | 0 | -€0.47 -0.5 USD | |
| TIANDA PHARMA 0455.HK | HK$0.13 0.02 USD |
0
|
HK$268.76M 34.36M USD | HK$18.00K 2.3K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$268.76M 34.36M USD | 0 | -HK$0.03 -0.003 USD | |
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
-1.96
|
CA$46.17M 34.26M USD | CA$97.97K 72.7K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$46.17M 34.26M USD | 0 | -CA$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.84 0.62 USD |
+6.33
|
CA$45.97M 34.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97M 34.11M USD | 0 | -CA$0.07 -0.05 USD | |
| Dyadic DYAI | $0.94 — |
-3.69
|
$34.07M — | $235.64K — | $0.92 — | $1.00 — | $34.07M — | 0 | -$0.19 — | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
-3.7
|
A$51.20M 33.89M USD | A$17.90K 11.85K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$51.20M 33.89M USD | 0 | -A$0.01 -0.006 USD | |
| Mabion S.A. MAB.WA | PLN 7.95 2.02 USD |
-1.24
|
PLN 132.64M 33.71M USD | PLN 33.59K 8.54K USD | PLN 7.83 1.99 USD | PLN 8.10 2.06 USD | PLN 132.64M 33.71M USD | 0 | -PLN 4.01 -1.01 USD | |
| IGC Pharma IGC | $0.37 — |
-5.35
|
$33.66M — | $363.63K — | $0.37 — | $0.39 — | $33.66M — | 0 | -$0.08 — | |
| BioXcel Therapeutics BTAI | $1.71 — |
-15.35
|
$33.60M — | $1.17M — | $1.67 — | $1.88 — | $33.60M — | 0 | -$11.90 — | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
+4.35
|
A$50.47M 33.41M USD | A$957.88K 633.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.47M 33.41M USD | 0 | -A$0.01 -0.006 USD | |
| Rockwell Medical RMTI | $0.96 — |
-9.04
|
$32.88M — | $921.01K — | $0.94 — | $1.07 — | $32.88M — | 0 | -$0.07 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.87M — | $25.98K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | |
| Defence Therapeutics DTCFF | $0.59 — |
-0.15
|
$32.79M — | $18.00K — | $0.59 — | $0.63 — | $32.79M — | 0 | -$0.05 — | |
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.70 0.15 USD |
0
|
MYR 154.09M 32.76M USD | MYR 300.00 63.79 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 154.09M 32.76M USD | 17.50 | MYR 0.04 0.008 USD | |
| Myomo MYO | $0.85 — |
0
|
$32.67M — | $430.49K — | $0.85 — | $0.90 — | $32.67M — | 0 | -$0.28 — | |
| Cryo-Cell CCEL | $4.05 — |
+0.25
|
$32.62M — | $3.72K — | $4.05 — | $4.14 — | $32.62M — | 0 | -$0.06 — | |
| Sonnet BioTherapeutics SONN | $4.76 — |
+3.48
|
$32.50M — | $513.63K — | $4.30 — | $4.82 — | $32.50M — | 0 | -$6.82 — | |
| Precipio PRPO | $20.00 — |
-0.95
|
$32.39M — | $15.83K — | $19.40 — | $21.00 — | $32.39M — | 0 | -$1.19 — | |
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
+1.47
|
A$48.57M 32.14M USD | A$19.29K 12.77K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$48.57M 32.14M USD | 0 | -A$0.06 -0.03 USD | |
| Cumberland Pharmaceuticals CPIX | $2.14 — |
+7
|
$32.01M — | $67.09K — | $1.93 — | $2.20 — | $32.01M — | 0 | -$0.24 — | |
| Tycoon Group Holdings Limited 3390.HK | HK$0.28 0.04 USD |
-1.75
|
HK$250.32M 32.01M USD | HK$1.33M 170.57K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$250.32M 32.01M USD | 0 | -HK$0.04 -0.005 USD | |
| EXTRAWELL PHAR 0858.HK | HK$0.10 0.01 USD |
+3.16
|
HK$249.90M 31.95M USD | HK$1.59M 203.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$249.90M 31.95M USD | 1.39 | HK$0.07 0.008 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.15 0.1 USD |
0
|
A$48.22M 31.92M USD | A$96.73K 64.02K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$48.22M 31.92M USD | 0 | -A$0.01 -0.006 USD | |
| Bioretec Oy BRETEC.HE | €0.89 0.97 USD |
0
|
€29.19M 31.91M USD | €49.65K 54.27K USD | €0.86 0.94 USD | €0.89 0.97 USD | €29.19M 31.91M USD | 0 | -€0.26 -0.2 USD | |
| Tenax Therapeutics TENX | $6.99 — |
-0.71
|
$31.89M — | $17.81K — | $6.94 — | $7.10 — | $31.89M — | 2.37 | $2.94 — | |
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€28.66M 31.33M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.66M 31.33M USD | 0 | €0.00 0 USD | |
| Galecto GLTO | $23.60 — |
+0.08
|
$31.32M — | $4.44M — | $20.72 — | $28.20 — | $31.32M — | 0 | -$12.10 — | |
| Kaya KAYS | $0.05 — |
+12.5
|
$30.80M — | $240.00 — | $0.04 — | $0.04 — | $30.80M — | 0 | -$0.14 — | |
| Acarix AB (publ) ACARIX.ST | SEK 0.28 0.03 USD |
-1.43
|
SEK 310.04M 30.26M USD | SEK 601.61K 58.72K USD | SEK 0.27 0.03 USD | SEK 0.28 0.03 USD | SEK 310.04M 30.26M USD | 0 | -SEK 0.05 -0.004 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.98 — |
-4.85
|
$30.20M — | $98.62K — | $0.96 — | $1.03 — | $30.20M — | 0 | -$0.48 — | |
| Embracing Future Holdings Limited 8YY.SI | SGD 0.02 0.02 USD |
+4.55
|
SGD 39.87M 29.88M USD | SGD 87.50K 65.58K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 39.87M 29.88M USD | 0 | SGD 0.00 0 USD | |
| Passage Bio PASG | $9.38 — |
+21.82
|
$29.82M — | $112.63K — | $8.05 — | $9.90 — | $29.82M — | 0.23 | $39.40 — | |
| Ribomic Inc. 4591.T | ¥90 0.61 USD |
-1.1
|
¥4B 29.79M USD | ¥234K 1.58K USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥4B 29.79M USD | 0 | -¥25 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||