Страница результатов 20 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+2.78
|
$68.16M 45.11M USD | $112.62K 74.54K USD | $0.04 0.02 USD | $0.04 0.03 USD | $68.16M 45.11M USD | 0 | -$0.01 -0.006 USD | |
| Exicure XCUR | $7.14 — |
+2.6
|
$45.11M — | $20.02K — | $6.67 — | $7.49 — | $45.11M — | 0 | -$3.78 — | |
| Biodesix BDSX | $0.3099 — |
+4.5
|
$45.04M — | $755.77K — | $0.2999 — | $0.32 — | $45.04M — | 0 | -$0.27 — | |
| Fortress Biotech, Inc. FBIOP | $8.25 — |
+0.04
|
$44.3M — | $15.64K — | $7.82 — | $8.46 — | $44.3M — | 0 | -$0.86 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.68 1.83 USD |
-0.59
|
$40.36M 44.12M USD | $118.66K 129.71K USD | $1.65 1.8 USD | $1.75 1.91 USD | $40.36M 44.12M USD | 0 | -$0.24 -0.2 USD | |
| Medical Developments International Limited MVP.AX | $0.5899 0.39 USD |
+1.72
|
$66.47M 43.99M USD | $31.05K 20.55K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $66.47M 43.99M USD | 0 | -$0.34 -0.2 USD | |
| Positron POSC | $1.4 — |
-9.09
|
$43.83M — | $630 — | $1.4 — | $1.4 — | $43.83M — | 0.33 | $4.18 — | |
| Sona Nanotech Inc. SONA.CN | $0.52 0.39 USD |
-3.7
|
$58.52M 43.43M USD | $30.36K 22.53K USD | $0.52 0.39 USD | $0.54 0.4 USD | $58.52M 43.43M USD | 0 | -$0.03 -0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $87.2K 11.15K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| KINGWORLD 1110.HK | $0.54 0.07 USD |
0
|
$336.15M 42.98M USD | $860K 109.96K USD | $0.53 0.07 USD | $0.54 0.07 USD | $336.15M 42.98M USD | 6.75 | $0.08 0.01 USD | |
| HeartBeam, Inc. BEAT | $1.27 — |
-3.78
|
$42.94M — | $24.96K — | $1.25 — | $1.3 — | $42.94M — | 0 | -$0.74 — | |
| vTv Therapeutics VTVT | $16.36 — |
+2.15
|
$42.82M — | $3.91K — | $16.03 — | $16.68 — | $42.82M — | 0 | -$2.8 — | |
| Acarix AB (publ) ACARIX.ST | $0.39 0.04 USD |
+4.05
|
$432.48M 42.22M USD | $5.23M 510.83K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $432.48M 42.22M USD | 0 | -$0.06 -0.005 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.07 0.0065 USD |
+1.68
|
$428.22M 41.8M USD | $14.42M 1.41M USD | $0.05999 0.0060 USD | $0.07 0.0066 USD | $428.22M 41.8M USD | 0.33 | $0.2 0.02 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.45 1.59 USD |
-0.82
|
$38M 41.54M USD | $43.15K 47.17K USD | $1.43 1.56 USD | $1.47 1.6 USD | $38M 41.54M USD | 0 | -$0.79 -0.8 USD | |
| International Isotopes INIS | $0.08 — |
+19.32
|
$41.45M — | $1K — | $0.08 — | $0.08 — | $41.45M — | 0 | $0 — | |
| Burning Rock Biotech BNR | $3.83 — |
+3.51
|
$41.24M — | $16.43K — | $3.77 — | $3.88 — | $41.24M — | 0 | -$3.22 — | |
| Mersana Therapeutics MRSN | $0.33 — |
+1.1
|
$41.2M — | $1.56M — | $0.33 — | $0.34 — | $41.2M — | 0 | -$0.59 — | |
| Mabion S.A. MAB.WA | $9.99 2.54 USD |
-1.09
|
$161.46M 41.04M USD | $12.96K 3.29K USD | $9.97 2.53 USD | $10.14 2.58 USD | $161.46M 41.04M USD | 0 | -$2.42 -0.6 USD | |
| Karyopharm Therapeutics KPTI | $4.75 — |
+2.07
|
$41M — | $15.43K — | $4.66 — | $4.75 — | $41M — | 0 | -$11.86 — | |
| Moberg Pharma AB (publ) MOB.ST | $8.84 0.86 USD |
+0.45
|
$418.08M 40.81M USD | $52.95K 5.17K USD | $8.74 0.85 USD | $8.85 0.86 USD | $418.08M 40.81M USD | 0 | -$6.57 -0.6 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.3599 0.05 USD |
-2.74
|
$317.37M 40.58M USD | $614K 78.51K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $317.37M 40.58M USD | 0 | $0 0 USD | |
| Nephros NEPH | $3.81 — |
-2.14
|
$40.39M — | $27.16K — | $3.6 — | $4 — | $40.39M — | 47.62 | $0.08 — | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
-1.71
|
$413.73M 40.39M USD | $1.17M 114.41K USD | $4.2 0.41 USD | $4.42 0.43 USD | $413.73M 40.39M USD | 0 | -$1.22 -0.1 USD | |
| Rockwell Medical RMTI | $1.16 — |
+24.57
|
$39.74M — | $961.94K — | $0.9499 — | $1.19 — | $39.74M — | 0 | -$0.01 — | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
+8.24
|
$310.15M 39.66M USD | $350K 44.75K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-30.36
|
$39.62M — | $2K — | $0.02 — | $0.02 — | $39.62M — | 0 | $0 — | |
| Modular Medical MODD | $0.7299 — |
+0.32
|
$39.55M — | $54.75K — | $0.6999 — | $0.75 — | $39.55M — | 0 | -$0.51 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| Cryo-Cell CCEL | $4.87 — |
-2.4
|
$39.36M — | $3.7K — | $4.87 — | $4.94 — | $39.36M — | 487.00 | $0.01 — | |
| HUMAN HEALTH 1419.HK | $0.81 0.1 USD |
-1.22
|
$307.44M 39.31M USD | $148K 18.92K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $307.44M 39.31M USD | 13.50 | $0.06 0.007 USD | |
| Shattuck Labs STTK | $0.8199 — |
+1.19
|
$39.23M — | $85.27K — | $0.79 — | $0.8399 — | $39.23M — | 0 | -$1.39 — | |
| Poxel S.A. POXEL.PA | $0.67 0.73 USD |
+3.42
|
$35.78M 39.12M USD | $1.25M 1.37M USD | $0.6099 0.67 USD | $0.7099 0.78 USD | $35.78M 39.12M USD | 0 | -$0.4 -0.4 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$52.63M 39.05M USD | $10.79K 8.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.15 0.99 USD |
+5.73
|
$394.16M 38.47M USD | $17.35K 1.69K USD | $9.6 0.94 USD | $10.2 1 USD | $394.16M 38.47M USD | 0 | -$8.16 -0.7 USD | |
| NuCana NCNA | $0.1 — |
+81.29
|
$38.47M — | $1.24B — | $0.05999 — | $0.13 — | $38.47M — | 0 | -$5.12 — | |
| Lantern Pharma LTRN | $3.57 — |
+0.7
|
$38.45M — | $573.95K — | $3.35 — | $3.75 — | $38.45M — | 0 | -$1.84 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.5 — |
+0.67
|
$38.43M — | $787.86K — | $1.41 — | $1.52 — | $38.43M — | 0 | -$0.6 — | |
| Nyrada Inc. NYR.AX | $0.28 0.18 USD |
-1.79
|
$58M 38.39M USD | $696.99K 461.31K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $58M 38.39M USD | 0 | -$0.02 -0.01 USD | |
| MODERN CHI MED 1643.HK | $0.5 0.06 USD |
-3.85
|
$300M 38.36M USD | $5.1M 651.72K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $300M 38.36M USD | 25.00 | $0.02 0.002 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
0
|
$179.56M 38.18M USD | $34.9K 7.42K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $179.56M 38.18M USD | 20.00 | $0.03 0.006 USD | |
| MariMed MRMD | $0.1 — |
+1.92
|
$38.14M — | $416.95K — | $0.08999 — | $0.1 — | $38.14M — | 0 | -$0.04 — | |
| KALA BIO KALA | $5.88 — |
+14.12
|
$37.94M — | $154.47K — | $5.15 — | $6.2 — | $37.94M — | 0 | -$7.36 — | |
| Rani Therapeutics RANI | $0.64 — |
+6.34
|
$37.61M — | $266.3K — | $0.6199 — | $0.66 — | $37.61M — | 0 | -$0.98 — | |
| Carmat SA ALCAR.PA | $0.3599 0.39 USD |
-9.09
|
$34.37M 37.58M USD | $910.26K 995.04K USD | $0.3599 0.39 USD | $0.4 0.43 USD | $34.37M 37.58M USD | 0 | -$1.15 -1.2 USD | |
| Iterum Therapeutics ITRM | $0.9399 — |
+0.47
|
$37.5M — | $159.9K — | $0.93 — | $0.9399 — | $37.5M — | 0 | -$0.94 — | |
| CANBRIDGE-B 1228.HK | $0.6899 0.09 USD |
+30.19
|
$293.14M 37.48M USD | $46.76M 5.98M USD | $0.52 0.07 USD | $0.8499 0.11 USD | $293.14M 37.48M USD | 0 | -$1.14 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.52 USD |
+0.74
|
$34.15M 37.33M USD | $85.28K 93.22K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $34.15M 37.33M USD | 0 | -$0.64 -0.6 USD | |
| Xilio Therapeutics XLO | $0.7199 — |
+1.39
|
$37.29M — | $381.67K — | $0.7099 — | $0.7299 — | $37.29M — | 0 | -$0.65 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+1.17
|
$290.29M 37.12M USD | $380K 48.59K USD | $0.16 0.02 USD | $0.17 0.02 USD | $290.29M 37.12M USD | 8.65 | $0.02 0.002 USD | |
| Rossmax International Ltd. 4121.TWO | $13.85 0.44 USD |
0
|
$1.17B 37.05M USD | $52.15K 1.66K USD | $13.85 0.44 USD | $14 0.44 USD | $1.17B 37.05M USD | 0 | -$0.5 -0.01 USD | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
+0.75
|
$288.11M 36.84M USD | $154K 19.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $288.11M 36.84M USD | 0 | -$0.03 -0.003 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.14 USD |
-2.5
|
$49.47M 36.71M USD | $36.5K 27.09K USD | $0.2 0.14 USD | $0.2 0.15 USD | $49.47M 36.71M USD | 0 | -$0.02 -0.01 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $130 0.88 USD |
+6.56
|
$5.41B 36.53M USD | $1.21M 8.15K USD | $122 0.82 USD | $130 0.88 USD | $5.41B 36.53M USD | 0 | -$36.72 -0.2 USD | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$36.51M — | $10K — | $0.1499 — | $0.1499 — | $36.51M — | 0 | -$0.01 — | |
| NeuroOne Medical NMTC | $0.7299 — |
-0.87
|
$36.49M — | $39.3K — | $0.7299 — | $0.77 — | $36.49M — | 0 | -$0.23 — | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-30
|
$33.36M 36.47M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.36M 36.47M USD | 0 | $0 0 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.1 0.64 USD |
+1.52
|
$1.14B 36.21M USD | $49.25K 1.57K USD | $19.5 0.62 USD | $20.4 0.65 USD | $1.14B 36.21M USD | 0 | -$1.9 -0.06 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-1.19
|
$369.42M 36.06M USD | $9.88M 964.18K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $369.42M 36.06M USD | 4.66 | $0.05 0.004 USD | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
0
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| Akari Therapeutics AKTX | $1.12 — |
-0.45
|
$35.88M — | $4.74K — | $1.11 — | $1.13 — | $35.88M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+8.02
|
$35.87M — | $277.98K — | $0.05999 — | $0.05999 — | $35.87M — | 2.97 | $0.02 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.02 USD |
-3.23
|
$279.79M 35.77M USD | $1.64M 209.37K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $279.79M 35.77M USD | 0.27 | $0.43 0.05 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
0
|
$47.68M 35.73M USD | $69.2K 51.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| PolyPid PYPD | $3.49 — |
+1.43
|
$35.57M — | $71.13K — | $3.41 — | $3.53 — | $35.57M — | 0 | -$4.24 — | |
| Ocumetics Technology Corp. OTC.V | $0.4 0.3 USD |
+3.9
|
$47.91M 35.55M USD | $11.5K 8.53K USD | $0.39 0.29 USD | $0.4 0.3 USD | $47.91M 35.55M USD | 0 | -$0.03 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.31 0.23 USD |
-9.06
|
$362.46M 35.38M USD | $711.44K 69.45K USD | $2.31 0.23 USD | $2.68 0.26 USD | $362.46M 35.38M USD | 0 | -$0.22 -0.02 USD | |
| LAVA Therapeutics LVTX | $1.34 — |
-1.25
|
$35.25M — | $5.79K — | $1.31 — | $1.4 — | $35.25M — | 0 | -$1.05 — | |
| Clene CLNN | $3.85 — |
+1.36
|
$34.6M — | $14.14K — | $3.8 — | $3.86 — | $34.6M — | 0 | -$4.03 — | |
| Vicplas International Ltd 569.SI | $0.08999 0.07 USD |
0
|
$46M 34.47M USD | $505.6K 378.93K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $46M 34.47M USD | 0 | $0 0 USD | |
| Comfort Gloves Berhad 2127.KL | $0.28 0.06 USD |
0
|
$162.12M 34.47M USD | $4.4K 935.57 USD | $0.28 0.06 USD | $0.28 0.06 USD | $162.12M 34.47M USD | 0 | -$0.1 -0.02 USD | |
| Ribomic Inc. 4591.T | $114 0.77 USD |
+2.7
|
$5.08B 34.31M USD | $1.09M 7.34K USD | $108 0.73 USD | $116 0.78 USD | $5.08B 34.31M USD | 0 | -$25.21 -0.1 USD | |
| Cognition Therapeutics CGTX | $0.55 — |
-6.1
|
$34.26M — | $3.16M — | $0.53 — | $0.64 — | $34.26M — | 0 | -$0.73 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$34.24M — | $8K — | $0.2 — | $0.2 — | $34.24M — | 0 | -$0.01 — | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
-5.88
|
$46.14M 34.24M USD | $691.83K 513.38K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $46.14M 34.24M USD | 2.66 | $0.03 0.02 USD | |
| Coeptis Therapeutics COEP | $9.6 — |
+15.88
|
$33.73M — | $92.44K — | $8.34 — | $9.9 — | $33.73M — | 0 | -$6.13 — | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$49.98M 33.08M USD | $3.29K 2.18K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
+0.1
|
$337.75M 32.97M USD | $641.85K 62.65K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $337.75M 32.97M USD | 0 | -$0.71 -0.06 USD | |
| Kezar Life Sciences KZR | $4.5 — |
-0.66
|
$32.88M — | $3.12K — | $4.45 — | $4.6 — | $32.88M — | 0 | -$10.78 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.25 2.55 USD |
+2.28
|
$28.88M 32.85M USD | $14.44K 16.43K USD | $2.15 2.45 USD | $2.25 2.55 USD | $28.88M 32.85M USD | 0 | -$1.37 -1.5 USD | |
| Mediera Corporation 5398.TWO | $20.75 0.66 USD |
-5.47
|
$1.03B 32.61M USD | $107.22K 3.41K USD | $20.75 0.66 USD | $22.1 0.7 USD | $1.03B 32.61M USD | 0 | -$0.02 -0.0006 USD | |
| Vivos Therapeutics VVOS | $5.52 — |
+7.81
|
$32.51M — | $229.75K — | $5.05 — | $5.59 — | $32.51M — | 0 | -$1.04 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $5.19M 3.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.27 0.2 USD |
-6.9
|
$43.57M 32.33M USD | $25.29K 18.77K USD | $0.27 0.2 USD | $0.27 0.2 USD | $43.57M 32.33M USD | 0 | -$0.02 -0.01 USD | |
| DarioHealth DRIO | $0.7199 — |
+2.84
|
$32.01M — | $65.41K — | $0.6899 — | $0.7199 — | $32.01M — | 0 | -$0.55 — | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| Microbix Biosystems MBXBF | $0.22 — |
-2.64
|
$31.54M — | $30.5K — | $0.2099 — | $0.23 — | $31.54M — | 22.10 | $0.01 — | |
| MiNK Therapeutics INKT | $7.88 — |
+9.44
|
$31.41M — | $1.75K — | $7.38 — | $7.88 — | $31.41M — | 0 | -$2.46 — | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.64
|
$42.31M 31.4M USD | $12.87K 9.55K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Futura Medical FAMDF | $0.1 — |
0
|
$31.03M — | $13K — | $0.13 — | $0.13 — | $31.03M — | 10.00 | $0.01 — | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
+19.95
|
$28.26M 30.89M USD | $7.3K 7.98K USD | $0.4199 0.45 USD | $0.5 0.55 USD | $28.26M 30.89M USD | 0 | -$0.05 -0.05 USD | |
| Cantargia AB (publ) CANTA.ST | $1.24 0.12 USD |
-2.51
|
$315.56M 30.8M USD | $558.93K 54.56K USD | $1.23 0.12 USD | $1.31 0.13 USD | $315.56M 30.8M USD | 0 | -$0.87 -0.08 USD | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-4.82
|
$30.68M — | $16.66K — | $0.07 — | $0.07 — | $30.68M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.33 — |
0
|
$30.42M — | $11.2K — | $0.33 — | $0.33 — | $30.42M — | 0 | -$0.04 — | |
| Vext Science, Inc. VEXT.CN | $0.17 0.12 USD |
+6.45
|
$40.85M 30.31M USD | $17K 12.62K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $40.85M 30.31M USD | 0 | -$0.08 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.46 0.34 USD |
0
|
$40.72M 30.22M USD | $22.85K 16.95K USD | $0.46 0.34 USD | $0.46 0.34 USD | $40.72M 30.22M USD | 0 | -$0.05 -0.03 USD | |
| Ovid Therapeutics OVID | $0.4199 — |
-2.95
|
$29.67M — | $1.02M — | $0.4 — | $0.46 — | $29.67M — | 0 | -$0.34 — | |
| Femasys FEMY | $0.91 — |
-1.09
|
$29.6M — | $58.6K — | $0.9 — | $0.9399 — | $29.6M — | 0 | -$0.91 — | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+31.94
|
$26.96M 29.47M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.96M 29.47M USD | 0 | -$0.01 -0.01 USD | |
| Institute of Biomedical Research MRES | $0.01 — |
-12.23
|
$29.27M — | $47.2K — | $0.01 — | $0.01 — | $29.27M — | 0 | -$5.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||