Страница результатов 20 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1246)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (37)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (86)
Здравоохранение (5724)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HeartBeam, Inc.
BEAT
US
|
$0.64 — |
-7.67
|
$35.52M — | $904.33K — | $0.61 — | $0.73 — | $35.52M — | 0 | -$0.56 — | ||
Nephros
NEPH
US
|
$3.27 — |
-0.61
|
$35.50M — | $2.64K — | $3.24 — | $3.52 — | $35.50M — | 46.71 | $0.07 — | ||
111
YI
US
|
$4.00 — |
-0.25
|
$35.19M — | $6.40K — | $4.00 — | $4.45 — | $35.19M — | 0 | -$7.60 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
0
|
$35.03M — | $50.00 — | $0.06 — | $0.06 — | $35.03M — | 0 | -$0.01 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $518.90K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.55 0.12 USD |
-1.8
|
MYR 163.07M 34.67M USD | MYR 152.00K 32.32K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 163.07M 34.67M USD | 18.16 | MYR 0.03 0.006 USD | ||
|
Aligos Therapeutics
ALGS
US
|
$5.50 — |
-1.35
|
$34.04M — | $53.46K — | $5.48 — | $5.79 — | $34.04M — | 0 | -$9.78 — | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.03 USD |
+2.83
|
€29.25M 33.77M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.03 USD | €29.25M 33.77M USD | 0 | -€0.03 -0.03 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$47.94M 33.49M USD | A$103.42K 72.25K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.43 0.33 USD |
0
|
SEK 343.04M 33.48M USD | SEK 35.25K 3.44K USD | SEK 3.22 0.31 USD | SEK 3.43 0.33 USD | SEK 343.04M 33.48M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Vaso
VASO
US
|
$0.19 — |
-5
|
$33.44M — | $38.00 — | $0.18 — | $0.18 — | $33.44M — | 19.00 | $0.01 — | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.33 2.69 USD |
0
|
€28.75M 33.19M USD | €323.00 372.85 USD | €2.33 2.69 USD | €2.34 2.7 USD | €28.75M 33.19M USD | 23.30 | €0.10 0.12 USD | ||
TELA Bio
TELA
US
|
$0.74 — |
-1.35
|
$33.13M — | $127.41K — | $0.73 — | $0.83 — | $33.13M — | 0 | -$0.79 — | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥68 0.46 USD |
+1.49
|
¥5B 33.12M USD | ¥419K 2.83K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 33.12M USD | 0 | -¥103 -0.6 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.39 0.45 USD |
-2.24
|
€28.40M 32.78M USD | €39.24K 45.29K USD | €0.39 0.45 USD | €0.40 0.46 USD | €28.40M 32.78M USD | 0 | -€0.38 -0.4 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.17 USD |
+3.56
|
€28.26M 32.63M USD | €28.46K 32.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €28.26M 32.63M USD | 1.45 | €0.10 0.12 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$45.83M 32.02M USD | A$16.14K 11.28K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$45.83M 32.02M USD | 12.50 | A$0.01 0.006 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.68 1.95 USD |
-1.54
|
PLN 124.13M 31.55M USD | PLN 6.34K 1.61K USD | PLN 7.60 1.93 USD | PLN 7.75 1.97 USD | PLN 124.13M 31.55M USD | 0 | -PLN 3.53 -0.8 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.72 0.13 USD |
-0.09
|
₹2.60B 31.51M USD | ₹132.03K 1.6K USD | ₹10.57 0.13 USD | ₹10.98 0.13 USD | ₹2.60B 31.51M USD | 14.10 | ₹0.76 0.009 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.16 0.11 USD |
+10.71
|
A$45.06M 31.48M USD | A$35.00K 24.45K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$45.06M 31.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 31.39M USD | A$2.24M 1.56M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
PAVmed
PAVM
US
|
$4.35 — |
-6.85
|
$31.14M — | $12.41K — | $4.31 — | $4.83 — | $31.14M — | 0 | -$48.31 — | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
+5.17
|
CA$41.94M 31.12M USD | CA$10.50K 7.79K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$41.94M 31.12M USD | 0 | -CA$0.04 -0.02 USD | ||
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.30 0.39 USD |
-3.91
|
NT$975.76M 31.01M USD | NT$80.21K 2.55K USD | NT$11.70 0.37 USD | NT$12.40 0.39 USD | NT$975.76M 31.01M USD | 0 | -NT$1.81 -0.05 USD | ||
Cryo-Cell
CCEL
US
|
$3.84 — |
+1.05
|
$30.93M — | $3.31K — | $3.56 — | $3.84 — | $30.93M — | 0 | -$0.32 — | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$41.54M 30.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.54M 30.82M USD | 0 | -CA$0.04 -0.02 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$44.03M 30.76M USD | A$624.75K 436.43K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$44.03M 30.76M USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$43.94M 30.69M USD | A$143.89K 100.51K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$43.94M 30.69M USD | 0 | A$0.00 0 USD | ||
|
InspireMD
NSPR
US
|
$0.66 — |
-6.44
|
$30.68M — | $173.42K — | $0.64 — | $0.74 — | $30.68M — | 0 | -$0.70 — | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
-1.13
|
SEK 310.53M 30.31M USD | SEK 93.51K 9.13K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 310.53M 30.31M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.06 2.38 USD |
-0.96
|
€25.98M 29.99M USD | €4.77K 5.5K USD | €2.06 2.38 USD | €2.11 2.44 USD | €25.98M 29.99M USD | 0 | -€0.14 -0.1 USD | ||
Daré Bioscience
DARE
US
|
$2.00 — |
-3.85
|
$29.96M — | $237.21K — | $2.00 — | $2.19 — | $29.96M — | 0 | -$0.91 — | ||
NanoViricides
NNVC
US
|
$1.30 — |
-4.41
|
$29.88M — | $288.79K — | $1.28 — | $1.38 — | $29.88M — | 0 | -$0.44 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.95 — |
-5.94
|
$29.81M — | $287.90K — | $0.94 — | $1.01 — | $29.81M — | 0 | -$0.76 — | ||
C21 Investments
CXXIF
US
|
$0.25 — |
-1.57
|
$29.67M — | $4.40K — | $0.25 — | $0.25 — | $29.67M — | 0 | -$0.03 — | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.70 0.15 USD |
-0.63
|
TRY 940.00M 29.52M USD | TRY 385.55K 12.11K USD | TRY 4.66 0.15 USD | TRY 4.77 0.15 USD | TRY 940.00M 29.52M USD | 156.66 | TRY 0.03 0.0009 USD | ||
|
Vivos
RDGL
US
|
$0.06 — |
-0.67
|
$29.44M — | $635.66K — | $0.06 — | $0.06 — | $29.44M — | 0 | -$0.01 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.26 — |
+7.58
|
$29.33M — | $1.03M — | $3.88 — | $4.40 — | $29.33M — | 0.19 | $21.56 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
-3.61
|
$29.32M — | $200.00 — | $0.80 — | $0.80 — | $29.32M — | 0 | -$0.38 — | ||
MariMed
MRMD
US
|
$0.07 — |
+4.29
|
$29.15M — | $76.02K — | $0.07 — | $0.07 — | $29.15M — | 0 | -$0.04 — | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 38.84M 29.11M USD | SGD 101.80K 76.29K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 38.84M 29.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$39.17M 29.07M USD | CA$114.20K 84.75K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$39.17M 29.07M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+1.47
|
$29.00M — | $135.00K — | $0.07 — | $0.07 — | $29.00M — | 0 | -$0.01 — | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.75 0.07 USD |
+1.62
|
SEK 296.95M 28.99M USD | SEK 319.78K 31.21K USD | SEK 0.74 0.07 USD | SEK 0.78 0.08 USD | SEK 296.95M 28.99M USD | 0 | -SEK 0.13 -0.01 USD | ||
Cytosorbents
CTSO
US
|
$0.46 — |
-1.5
|
$28.89M — | $54.69K — | $0.46 — | $0.49 — | $28.89M — | 0 | -$0.19 — | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$909.00M 28.88M USD | NT$150.20K 4.77K USD | NT$9.86 0.31 USD | NT$10.30 0.33 USD | NT$909.00M 28.88M USD | 32.58 | NT$0.31 0.009 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
+3.45
|
$28.88M — | $5.00K — | $0.21 — | $0.21 — | $28.88M — | 0 | -$0.03 — | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$13.70 0.44 USD |
-2.49
|
NT$907.22M 28.83M USD | NT$109.32K 3.47K USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$907.22M 28.83M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$41.20M 28.78M USD | A$3.03M 2.12M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.20M 28.78M USD | 0 | -A$0.23 -0.1 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.19 — |
-5
|
$28.62M — | $46.27K — | $0.19 — | $0.20 — | $28.62M — | 0 | -$0.13 — | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.44 0.33 USD |
+7.32
|
CA$38.42M 28.51M USD | CA$50.60K 37.55K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | ||
|
Milestone Scientific
MLSS
US
|
$0.32 — |
+3.9
|
$28.48M — | $177.67K — | $0.31 — | $0.33 — | $28.48M — | 0 | -$0.06 — | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.46 0.06 USD |
-3.19
|
HK$222.02M 28.39M USD | HK$3.50K 447.52 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$222.02M 28.39M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$37.89M 28.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 999.21M 28.12M USD | THB 24.40K 686.55 USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.17 0.2 USD |
+5.63
|
€24.31M 28.06M USD | €117.87K 136.06K USD | €0.16 0.19 USD | €0.17 0.2 USD | €24.31M 28.06M USD | 0 | -€0.03 -0.03 USD | ||
NeuroOne Medical
NMTC
US
|
$3.20 — |
-2.14
|
$27.85M — | $17.33K — | $3.18 — | $3.41 — | $27.85M — | 0 | -$0.89 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.22 — |
+15.79
|
$27.83M — | $200.00 — | $0.19 — | $0.19 — | $27.83M — | 0.018 | $12.22 — | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$214.56M 27.43M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$214.56M 27.43M USD | 12.00 | HK$0.02 0.002 USD | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.76 — |
-0.13
|
$27.40M — | $230.56K — | $0.71 — | $0.80 — | $27.40M — | 0 | -$0.44 — | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$213.29M 27.27M USD | HK$1.38M 175.94K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$213.29M 27.27M USD | 18.00 | HK$0.02 0.002 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-0.91
|
NOK 282.56M 27.1M USD | NOK 10.82M 1.04M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 282.56M 27.1M USD | 0 | NOK 0.00 0 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.19 3.11 USD |
-2.56
|
CA$36.45M 27.05M USD | CA$10.32K 7.66K USD | CA$4.12 3.06 USD | CA$4.37 3.24 USD | CA$36.45M 27.05M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dyadic
DYAI
US
|
$0.74 — |
+1.37
|
$27.00M — | $570.59K — | $0.74 — | $0.84 — | $27.00M — | 0 | -$0.21 — | ||
|
Harvard Bioscience
HBIO
US
|
$5.96 — |
-1.97
|
$26.88M — | $6.12K — | $5.95 — | $6.16 — | $26.88M — | 0 | -$2.15 — | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.48 0.63 USD |
+6.45
|
PLN 105.51M 26.82M USD | PLN 115.48K 29.35K USD | PLN 2.33 0.59 USD | PLN 2.54 0.65 USD | PLN 105.51M 26.82M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$208.99M 26.72M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$208.99M 26.72M USD | 3.60 | HK$0.06 0.007 USD | ||
|
Defence Therapeutics
DTCFF
US
|
$0.35 — |
-2.36
|
$26.69M — | $3.00K — | $0.35 — | $0.36 — | $26.69M — | 0 | -$0.07 — | ||
|
IGC Pharma
IGC
US
|
$0.26 — |
-2.42
|
$26.21M — | $628.39K — | $0.26 — | $0.27 — | $26.21M — | 0 | -$0.06 — | ||
|
Sona Nanotech
SNANF
US
|
$0.23 — |
+3.15
|
$26.19M — | $5.00K — | $0.22 — | $0.22 — | $26.19M — | 0 | -$0.02 — | ||
Evaxion A/S
EVAX
US
|
$3.14 — |
-7.1
|
$26.19M — | $29.02K — | $3.08 — | $3.37 — | $26.19M — | 0 | -$1.00 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$34.86M 25.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
BriaCell Therapeutics
BCTX
US
|
$2.97 — |
-3.57
|
$25.84M — | $134.05K — | $2.95 — | $3.18 — | $25.84M — | 0 | -$0.84 — | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$34.62M 25.69M USD | CA$61.18K 45.4K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$34.62M 25.69M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Rockwell Medical
RMTI
US
|
$0.65 — |
-4.2
|
$25.69M — | $373.16K — | $0.65 — | $0.70 — | $25.69M — | 0 | -$0.15 — | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$34.27M 25.43M USD | CA$27.60K 20.48K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$34.27M 25.43M USD | 61.00 | CA$0.01 0.007 USD | ||
|
China Pharma
CPHI
US
|
$0.62 — |
-2.44
|
$25.30M — | $45.73K — | $0.62 — | $0.72 — | $25.30M — | 0 | -$0.54 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.62 — |
-7.25
|
$25.30M — | $1.02M — | $0.59 — | $0.66 — | $25.30M — | 0 | -$1.83 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.26 — |
0
|
$25.10M — | $100.00 — | $0.26 — | $0.26 — | $25.10M — | 0 | -$0.04 — | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.74M 25.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.74M 25.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Skye Bioscience
SKYE
US
|
$0.71 — |
+4.33
|
$24.90M — | $51.63K — | $0.68 — | $0.73 — | $24.90M — | 0 | -$1.45 — | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.10 0.07 USD |
+6.38
|
A$35.39M 24.72M USD | A$376.31K 262.88K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$35.39M 24.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.96M 24.7M USD | SGD 95.00K 71.2K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.96M 24.7M USD | 15.90 | SGD 0.01 0.007 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$33.07M 24.54M USD | CA$16.95K 12.58K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$33.07M 24.54M USD | 23.25 | CA$0.02 0.01 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.80 4.3 USD |
-0.68
|
CA$32.63M 24.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.63M 24.21M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
-3.83
|
€20.92M 24.15M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.92M 24.15M USD | 0 | -€0.06 -0.06 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€20.86M 24.07M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 24.07M USD | 0 | €0.00 0 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.06 USD |
-3.53
|
A$33.78M 23.6M USD | A$697.03K 486.92K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$33.78M 23.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
TherapeuticsMD
TXMD
US
|
$2.03 — |
+1
|
$23.50M — | $33.24K — | $2.00 — | $2.15 — | $23.50M — | 203.00 | $0.01 — | ||
|
MDxHealth SA
MDXH
US
|
$0.45 — |
-3.24
|
$23.35M — | $959.09K — | $0.45 — | $0.49 — | $23.35M — | 0 | -$0.65 — | ||
Aytu BioPharma
AYTU
US
|
$2.17 — |
-1.81
|
$23.29M — | $7.34K — | $2.16 — | $2.21 — | $23.29M — | 0 | -$4.61 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
Longeveron
LGVN
US
|
$0.73 — |
-1.49
|
$23.03M — | $185.90K — | $0.72 — | $0.81 — | $23.03M — | 0 | -$1.14 — | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.87M 22.96M USD | A$18.40K 12.86K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.90 0.16 USD |
-0.41
|
NT$721.37M 22.92M USD | NT$199.95K 6.35K USD | NT$4.71 0.15 USD | NT$4.99 0.16 USD | NT$721.37M 22.92M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$177.87M 22.74M USD | HK$2.95M 377.19K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$177.87M 22.74M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 30.27M 22.69M USD | SGD 900.00 674.51 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.27M 22.69M USD | 11.25 | SGD 0.02 0.01 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$30.41M 22.57M USD | CA$2.50K 1.86K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$30.41M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||