Sonuç Sayfası 20 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7778)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbix Biosystems MBXBF | $0.2999 — |
+0.33
|
$42.63M — | $5K — | $0.2999 — | $0.2999 — | $42.63M — | 30.10 | $0.01 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.71 0.09 USD |
-1.45
|
$1.36B 42.55M USD | $29.68M 931.97K USD | $2.6 0.08 USD | $2.72 0.09 USD | $1.36B 42.55M USD | 0 | -$0.48 -0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.24 0.12 USD |
+6.34
|
$434.42M 42.4M USD | $3.11M 303.52K USD | $1.08 0.11 USD | $1.45 0.14 USD | $434.42M 42.4M USD | 6.53 | $0.19 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.3 0.36 USD |
-0.46
|
$153.94M 42.29M USD | $7.21M 1.98M USD | $1.25 0.34 USD | $1.32 0.36 USD | $153.94M 42.29M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
+9.52
|
$6.25B 42.17M USD | $1.39M 9.39K USD | $23 0.16 USD | $24 0.16 USD | $6.25B 42.17M USD | 0 | -$4.81 -0.03 USD | |
| Artrya Limited AYA.AX | $0.64 0.42 USD |
+4.1
|
$63.68M 42.15M USD | $102.22K 67.65K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $63.68M 42.15M USD | 0 | -$0.18 -0.1 USD | |
| Immix Biopharma IMMX | $1.51 — |
+0.67
|
$41.86M — | $47.52K — | $1.45 — | $1.62 — | $41.86M — | 0 | -$0.76 — | |
| Perseus Proteomics Inc. 4882.T | $420 2.84 USD |
+16.34
|
$6.19B 41.79M USD | $1.07M 7.23K USD | $405 2.73 USD | $427 2.88 USD | $6.19B 41.79M USD | 0 | -$75.73 -0.5 USD | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+6.11
|
$41.61M — | $100 — | $0.08999 — | $0.08999 — | $41.61M — | 0 | -$0.01 — | |
| Anebulo Pharmaceuticals ANEB | $1.01 — |
-0.98
|
$41.5M — | $3.56K — | $1.01 — | $1.08 — | $41.5M — | 0 | -$0.29 — | |
| UMP 0722.HK | $0.4 0.05 USD |
+1.27
|
$324.38M 41.48M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4 0.05 USD | $324.38M 41.48M USD | 8.00 | $0.05 0.006 USD | |
| electroCore ECOR | $5.68 — |
+0.35
|
$40.86M — | $129.09K — | $5.09 — | $6.36 — | $40.86M — | 0 | -$1.59 — | |
| Repare Therapeutics RPTX | $0.9599 — |
-4.02
|
$40.8M — | $276.13K — | $0.93 — | $0.9799 — | $40.8M — | 0 | -$2 — | |
| Actinium Pharmaceuticals ATNM | $1.22 — |
-5.43
|
$40.24M — | $597.56K — | $1.16 — | $1.35 — | $40.24M — | 0 | -$1.27 — | |
| vTv Therapeutics VTVT | $15.35 — |
-5.6
|
$40.1M — | $7.38K — | $15.12 — | $16.26 — | $40.1M — | 0 | -$3.2 — | |
| enVVeno Medical NVNO | $2.27 — |
-0.87
|
$39.81M — | $158.61K — | $2.1 — | $2.33 — | $39.81M — | 0 | -$1.27 — | |
| Sirnaomics Ltd. 2257.HK | $2.97 0.38 USD |
+0.68
|
$309.9M 39.62M USD | $10.5K 1.34K USD | $2.98 0.38 USD | $2.98 0.38 USD | $309.9M 39.62M USD | 0 | -$5.13 -0.6 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9 0.67 USD |
-7.22
|
$53.08M 39.39M USD | $106.7K 79.18K USD | $0.9 0.67 USD | $1 0.74 USD | $53.08M 39.39M USD | 0 | -$0.09 -0.06 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.36 0.27 USD |
-0.48
|
$1.23B 39.11M USD | $381.36K 12.12K USD | $8.16 0.26 USD | $8.46 0.27 USD | $1.23B 39.11M USD | 10.07 | $0.83 0.03 USD | |
| Cyclacel Pharmaceuticals CYCC | $0.19 — |
-11.45
|
$38.98M — | $455.66K — | $0.17 — | $0.2099 — | $38.98M — | 0 | -$2.09 — | |
| Burning Rock Biotech BNR | $3.63 — |
-3.07
|
$38.7M — | $3.53K — | $3.57 — | $3.95 — | $38.7M — | 0 | -$4.63 — | |
| Cue Biopharma CUE | $0.63 — |
-7.3
|
$38.69M — | $390.48K — | $0.5899 — | $0.6899 — | $38.69M — | 0 | -$0.72 — | |
| Radius Residential Care Limited RAD.NZ | $0.22 0.14 USD |
-4.35
|
$62.69M 38.68M USD | $46.35K 28.6K USD | $0.22 0.14 USD | $0.23 0.14 USD | $62.69M 38.68M USD | 0 | -$0.03 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.45 0.29 USD |
+9.88
|
$58.3M 38.58M USD | $126.97K 84.04K USD | $0.4299 0.28 USD | $0.4799 0.32 USD | $58.3M 38.58M USD | 0 | -$0.06 -0.03 USD | |
| Iterum Therapeutics ITRM | $1.11 — |
-1.77
|
$38.39M — | $272.08K — | $1.06 — | $1.15 — | $38.39M — | 0 | -$1.26 — | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
0
|
$57.96M 38.36M USD | $155.42K 102.87K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $57.96M 38.36M USD | 0 | -$0.02 -0.01 USD | |
| Novacyt S.A. ALNOV.PA | $0.46 0.5 USD |
+0.22
|
$34.93M 38.18M USD | $596.83K 652.41K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $34.93M 38.18M USD | 0 | -$0.62 -0.6 USD | |
| Mabion S.A. MAB.WA | $9.28 2.36 USD |
+0.32
|
$149.99M 38.12M USD | $48.52K 12.33K USD | $8.81 2.24 USD | $9.29 2.36 USD | $149.99M 38.12M USD | 14.73 | $0.63 0.16 USD | |
| Mersana Therapeutics MRSN | $0.3099 — |
+0.79
|
$38.05M — | $3.49M — | $0.27 — | $0.33 — | $38.05M — | 0 | -$0.56 — | |
| Chia Tai Enterprises International Limited 3839.HK | $1.23 0.16 USD |
-8.89
|
$296.08M 37.86M USD | $47K 6.01K USD | $1.1 0.14 USD | $1.44 0.18 USD | $296.08M 37.86M USD | 3.61 | $0.34 0.04 USD | |
| Apyx Medical APYX | $1 — |
+1.01
|
$37.79M — | $56.44K — | $0.8499 — | $1.07 — | $37.79M — | 0 | -$0.66 — | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.13
|
$57.1M 37.79M USD | $88.64K 58.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.1M 37.79M USD | 0 | -$0.01 -0.006 USD | |
| Daxor DXR | $7.45 — |
-2.49
|
$37.7M — | $3.9K — | $7.23 — | $7.45 — | $37.7M — | 0 | -$0.09 — | |
| Prelude Therapeutics Incorporated PRLD | $0.65 — |
-3.99
|
$37.44M — | $276.51K — | $0.6099 — | $0.6999 — | $37.44M — | 0 | -$1.68 — | |
| Outlook Therapeutics OTLK | $1.14 — |
-5
|
$37.19M — | $451.55K — | $1.06 — | $1.19 — | $37.19M — | 0 | -$2.48 — | |
| X4 Pharmaceuticals XFOR | $0.2099 — |
-1.16
|
$36.83M — | $2.29M — | $0.19 — | $0.23 — | $36.83M — | 0 | -$0.19 — | |
| Futura Medical FAMDF | $0.1199 — |
-36.84
|
$36.74M — | $500 — | $0.19 — | $0.19 — | $36.74M — | 0 | -$0.02 — | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
-5.88
|
$49.51M 36.74M USD | $53.5K 39.7K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Dyadic DYAI | $1.22 — |
-2.4
|
$36.71M — | $17.17K — | $1.21 — | $1.36 — | $36.71M — | 0 | -$0.2 — | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
+14.29
|
$33.56M 36.69M USD | $214.58K 234.57K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $33.56M 36.69M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.46 0.06 USD |
+1.1
|
$286.35M 36.61M USD | $344K 43.98K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $286.35M 36.61M USD | 7.66 | $0.06 0.007 USD | |
| Milestone Pharmaceuticals MIST | $0.68 — |
-1.95
|
$36.39M — | $1.17M — | $0.63 — | $0.7299 — | $36.39M — | 0 | -$0.67 — | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
-1.72
|
$54.78M 36.26M USD | $14.5K 9.6K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $54.78M 36.26M USD | 0 | -$0.02 -0.01 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.35 1.48 USD |
-1.82
|
$33.13M 36.22M USD | $24.63K 26.93K USD | $1.2 1.31 USD | $1.4 1.53 USD | $33.13M 36.22M USD | 0 | -$0.24 -0.2 USD | |
| CytomX Therapeutics CTMX | $0.4299 — |
-5.29
|
$36.08M — | $2.31M — | $0.4 — | $0.4699 — | $36.08M — | 1.13 | $0.38 — | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
+16.67
|
$5.34B 36.07M USD | $1.58M 10.69K USD | $71 0.48 USD | $77 0.52 USD | $5.34B 36.07M USD | 0 | -$28.57 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.42 0.63 USD |
-9.83
|
$369.3M 36.05M USD | $130.66K 12.75K USD | $6 0.59 USD | $7.16 0.7 USD | $369.3M 36.05M USD | 0 | -$1.6 -0.1 USD | |
| China SXT Pharmaceuticals SXTC | $2.61 — |
+8.75
|
$35.92M — | $8.23K — | $2.4 — | $2.61 — | $35.92M — | 0.020 | $124.3 — | |
| HUMAN HEALTH 1419.HK | $0.7399 0.09 USD |
-1.33
|
$280.87M 35.91M USD | $258K 32.99K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $280.87M 35.91M USD | 14.80 | $0.05 0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.4799 0.32 USD |
+3.23
|
$54.08M 35.79M USD | $190.34K 125.98K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $54.08M 35.79M USD | 0 | -$0.46 -0.3 USD | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Century Therapeutics IPSC | $0.4099 — |
-6.15
|
$35.46M — | $484.69K — | $0.38 — | $0.44 — | $35.46M — | 0 | -$1.61 — | |
| Xilio Therapeutics XLO | $0.67 — |
-1
|
$35.19M — | $272.41K — | $0.6199 — | $0.6899 — | $35.19M — | 0 | -$1.09 — | |
| Singular Health Group Ltd SHG.AX | $0.2 0.13 USD |
0
|
$53.16M 35.18M USD | $161.95K 107.19K USD | $0.2 0.13 USD | $0.22 0.15 USD | $53.16M 35.18M USD | 0 | -$0.02 -0.01 USD | |
| Forte Biosciences FBRX | $5.34 — |
-9.18
|
$35.15M — | $42.23K — | $5.03 — | $5.88 — | $35.15M — | 0 | -$12.16 — | |
| OpGen OPGN | $3.49 — |
-13.93
|
$35.14M — | $3.89K — | $3.15 — | $3.99 — | $35.14M — | 0 | -$15.52 — | |
| Rossmax International Ltd. 4121.TWO | $12.9 0.41 USD |
-9.79
|
$1.1B 35.02M USD | $597.41K 18.98K USD | $12.9 0.41 USD | $13.25 0.42 USD | $1.1B 35.02M USD | 0 | -$0.34 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
+13.1
|
$52.44M 34.71M USD | $288.63K 191.03K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $52.44M 34.71M USD | 0 | -$0.01 -0.006 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.68 0.16 USD |
+0.96
|
$355.35M 34.69M USD | $1.02M 99.53K USD | $1.54 0.15 USD | $1.75 0.17 USD | $355.35M 34.69M USD | 0 | -$1.71 -0.1 USD | |
| VINCENT MED 1612.HK | $0.4199 0.05 USD |
-2.35
|
$271.13M 34.67M USD | $122K 15.6K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $271.13M 34.67M USD | 3.77 | $0.11 0.01 USD | |
| Comfort Gloves Berhad 2127.KL | $0.28 0.06 USD |
+3.7
|
$162.12M 34.47M USD | $4.9K 1.04K USD | $0.28 0.06 USD | $0.28 0.06 USD | $162.12M 34.47M USD | 0 | -$0.1 -0.02 USD | |
| Institute of Biomedical Research MRES | $0.01 — |
+0.7
|
$34.31M — | $38.83K — | $0.01 — | $0.01 — | $34.31M — | 0 | -$6.94 — | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
-4
|
$46.17M 34.26M USD | $65.2K 48.38K USD | $0.23 0.17 USD | $0.25 0.18 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5699 0.63 USD |
-12
|
$31.3M 34.22M USD | $27.65K 30.23K USD | $0.56 0.61 USD | $0.7099 0.78 USD | $31.3M 34.22M USD | 0 | -$0.06 -0.06 USD | |
| Earth Science Tech ETST | $0.1199 — |
-4.17
|
$34.2M — | $23.97K — | $0.1199 — | $0.1199 — | $34.2M — | 11.50 | $0.01 — | |
| Karyopharm Therapeutics KPTI | $4.04 — |
+4.66
|
$34M — | $226.2K — | $3.56 — | $4.1 — | $34M — | 0 | -$13.94 — | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18 0.57 USD |
0
|
$1.07B 33.96M USD | $29.1K 924.66 USD | $17.8 0.57 USD | $18.3 0.58 USD | $1.07B 33.96M USD | 0 | -$1.27 -0.04 USD | |
| Atara Biotherapeutics ATRA | $5.73 — |
+2.5
|
$33.57M — | $59.72K — | $5.01 — | $5.75 — | $33.57M — | 0 | -$11.41 — | |
| Spero Therapeutics SPRO | $0.5999 — |
+3.06
|
$33.53M — | $239.36K — | $0.51 — | $0.6199 — | $33.53M — | 0 | -$1.27 — | |
| MiNK Therapeutics INKT | $8.24 — |
-2.02
|
$33.36M — | $4.51K — | $7.8 — | $8.39 — | $33.36M — | 0 | -$2.86 — | |
| Revive Therapeutics Ltd. 31R.F | $0.0085 0.0092 USD |
+466.67
|
$30.5M 33.34M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0085 0.0092 USD | $30.5M 33.34M USD | 0 | -$0.01 -0.01 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
+7.49
|
$260.55M 33.32M USD | $94K 12.02K USD | $0.19 0.02 USD | $0.2 0.03 USD | $260.55M 33.32M USD | 0 | -$0.76 -0.09 USD | |
| Connect Biopharma CNTB | $0.5999 — |
-4.75
|
$33.22M — | $136.4K — | $0.54 — | $0.65 — | $33.22M — | 0 | -$0.28 — | |
| Celularity CELU | $1.39 — |
+0.72
|
$33.09M — | $64.41K — | $1.3 — | $1.45 — | $33.09M — | 0 | -$100.39 — | |
| Rockwell Medical RMTI | $0.9699 — |
-2.9
|
$33.07M — | $429.07K — | $0.8599 — | $1.05 — | $33.07M — | 0 | -$0.03 — | |
| Zhongchao ZCMD | $1.29 — |
-0.77
|
$32.83M — | $1.23K — | $1.22 — | $1.29 — | $32.83M — | 0 | -$2.51 — | |
| Alterity Therapeutics ATHE | $2.76 — |
-5.8
|
$32.55M — | $32.35K — | $2.57 — | $2.8 — | $32.55M — | 0 | -$1.45 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+10.53
|
$49.01M 32.44M USD | $513.32K 339.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+14.81
|
$48.83M 32.32M USD | $1.02M 677.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.83M 32.32M USD | 0 | -$0.01 -0.006 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-2.7
|
$328.54M 32.07M USD | $1.78M 174.2K USD | $0.75 0.07 USD | $0.9599 0.09 USD | $328.54M 32.07M USD | 0 | -$0.86 -0.08 USD | |
| Lytix Biopharma AS LYTIX.OL | $4.88 0.47 USD |
-1.81
|
$333.12M 31.96M USD | $36.77K 3.53K USD | $4.63 0.44 USD | $5 0.48 USD | $333.12M 31.96M USD | 0 | -$1.74 -0.1 USD | |
| Vicarious Surgical RBOT | $5.38 — |
-3.41
|
$31.91M — | $32.03K — | $5.17 — | $5.88 — | $31.91M — | 0 | -$10.74 — | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-9.09
|
$29.12M 31.84M USD | $100.35K 109.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.12M 31.84M USD | 0 | -$0.01 -0.01 USD | |
| Kezar Life Sciences KZR | $4.35 — |
+5.58
|
$31.78M — | $17.13K — | $3.96 — | $4.36 — | $31.78M — | 0 | -$11.49 — | |
| Moberg Pharma AB (publ) MOB.ST | $6.96 0.68 USD |
-4
|
$324.99M 31.72M USD | $598.92K 58.46K USD | $6.52 0.64 USD | $7.16 0.7 USD | $324.99M 31.72M USD | 0 | -$6.74 -0.6 USD | |
| MariMed MRMD | $0.08 — |
+3.69
|
$31.72M — | $199.88K — | $0.08 — | $0.08999 — | $31.72M — | 0 | -$0.03 — | |
| SCYNEXIS SCYX | $0.81 — |
-3.74
|
$31.52M — | $158.15K — | $0.7299 — | $0.8399 — | $31.52M — | 0 | -$0.44 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-0.98
|
$28.75M 31.42M USD | $304.33K 332.68K USD | $0.19 0.21 USD | $0.2099 0.22 USD | $28.75M 31.42M USD | 0 | -$0.35 -0.3 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.08 2.36 USD |
-5.68
|
$27.59M 31.39M USD | $70.39K 80.08K USD | $1.65 1.88 USD | $2.19 2.49 USD | $27.59M 31.39M USD | 0 | -$3.62 -4.1 USD | |
| Theralase Technologies Inc. TLT.V | $0.17 0.13 USD |
-5.56
|
$42.3M 31.39M USD | $438.84K 325.65K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $42.3M 31.39M USD | 0 | -$0.02 -0.01 USD | |
| Femasys FEMY | $1.15 — |
-3.36
|
$31.22M — | $333.68K — | $1.12 — | $1.23 — | $31.22M — | 0 | -$0.85 — | |
| CASI Pharmaceuticals CASI | $2.01 — |
-3.83
|
$31.14M — | $8.54K — | $2.01 — | $2.05 — | $31.14M — | 0 | -$2.56 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Aligos Therapeutics ALGS | $5.05 — |
-15.13
|
$30.88M — | $427.61K — | $4.81 — | $5.73 — | $30.88M — | 0 | -$20.94 — | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
0
|
$41.01M 30.73M USD | $198K 148.39K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.01M 30.73M USD | 0 | -$0.07 -0.05 USD | |
| Akari Therapeutics AKTX | $1.16 — |
+7.41
|
$30.71M — | $19.02K — | $1.07 — | $1.16 — | $30.71M — | 0 | -$2.58 — | |
| Integrum AB (publ) INTEG-B.ST | $14.74 1.44 USD |
-5.51
|
$314.47M 30.7M USD | $115.13K 11.24K USD | $14.02 1.37 USD | $15.24 1.49 USD | $314.47M 30.7M USD | 0 | -$1.01 -0.09 USD | |
| NRx Pharmaceuticals NRXP | $1.81 — |
+1.12
|
$30.62M — | $240.41K — | $1.58 — | $1.98 — | $30.62M — | 0 | -$2.36 — | |
| Rhone Ma Holdings Berhad 5278.KL | $0.65 0.14 USD |
0
|
$143.8M 30.58M USD | $129.7K 27.58K USD | $0.5799 0.12 USD | $0.66 0.14 USD | $143.8M 30.58M USD | 16.25 | $0.04 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||