Página 20 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plus Therapeutics
PSTV
US
|
$5.42 — |
+0.56
|
$37.31M — | $76.15K — | $5.22 — | $5.50 — | $37.31M — | 0.25 | $21.56 — | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.79 0.27 USD |
-3.63
|
SEK 371.90M 36.3M USD | SEK 691.48K 67.5K USD | SEK 2.76 0.27 USD | SEK 2.89 0.28 USD | SEK 371.90M 36.3M USD | 0 | -SEK 0.57 -0.05 USD | ||
Nephros
NEPH
US
|
$3.33 — |
+4.06
|
$36.15M — | $1.53K — | $3.22 — | $3.33 — | $36.15M — | 47.57 | $0.07 — | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.16 0.18 USD |
-3.18
|
€30.79M 35.54M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.79M 35.54M USD | 1.58 | €0.10 0.12 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.43 1.66 USD |
-2.05
|
€30.73M 35.48M USD | €50.26K 58.02K USD | €1.42 1.64 USD | €1.48 1.71 USD | €30.73M 35.48M USD | 0 | -€0.31 -0.3 USD | ||
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.45 0.43 USD |
-1.82
|
NT$1.11B 35.36M USD | NT$84.33K 2.68K USD | NT$13.40 0.43 USD | NT$13.85 0.44 USD | NT$1.11B 35.36M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.59 0.35 USD |
-4.77
|
SEK 359.04M 35.05M USD | SEK 16.48K 1.61K USD | SEK 3.46 0.34 USD | SEK 3.73 0.36 USD | SEK 359.04M 35.05M USD | 0 | -SEK 0.03 -0.002 USD | ||
PAVmed
PAVM
US
|
$4.89 — |
-1.81
|
$35.01M — | $27.14K — | $4.79 — | $5.00 — | $35.01M — | 0 | -$48.31 — | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$15.75 0.5 USD |
-4.55
|
NT$1.10B 34.88M USD | NT$1.41M 44.82K USD | NT$15.50 0.49 USD | NT$16.60 0.53 USD | NT$1.10B 34.88M USD | 0 | -NT$3.18 -0.1 USD | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $585.00 — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥71 0.48 USD |
0
|
¥5B 34.58M USD | ¥555K 3.75K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥5B 34.58M USD | 0 | -¥103 -0.6 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
-2.38
|
€29.70M 34.29M USD | €359.30K 414.75K USD | €0.39 0.45 USD | €0.42 0.48 USD | €29.70M 34.29M USD | 0 | -€0.38 -0.4 USD | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.11 — |
+1.83
|
$34.27M — | $740.31K — | $1.08 — | $1.15 — | $34.27M — | 0 | -$4.77 — | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.50 0.73 USD |
-2.09
|
SEK 350.90M 34.25M USD | SEK 80.90K 7.9K USD | SEK 7.23 0.71 USD | SEK 7.65 0.75 USD | SEK 350.90M 34.25M USD | 0 | -SEK 1.16 -0.1 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
-0.83
|
€29.61M 34.18M USD | €1.22K 1.41K USD | €2.40 2.77 USD | €2.44 2.82 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
|
InspireMD
NSPR
US
|
$0.73 — |
-5.95
|
$34.16M — | $106.94K — | $0.72 — | $0.82 — | $34.16M — | 0 | -$0.70 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.31 — |
+1.55
|
$34.06M — | $33.47K — | $1.29 — | $1.33 — | $34.06M — | 0 | -$0.39 — | ||
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$45.61M 33.85M USD | CA$11.96K 8.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
INmune Bio
INMB
US
|
$1.27 — |
+4.96
|
$33.76M — | $230.65K — | $1.20 — | $1.28 — | $33.76M — | 0 | -$1.63 — | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.39 0.29 USD |
-10.47
|
CA$45.40M 33.69M USD | CA$32.63K 24.21K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$45.40M 33.69M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $5.00K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$49.80M 32.96M USD | A$5.77M 3.82M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
|
Aligos Therapeutics
ALGS
US
|
$5.28 — |
+2.33
|
$32.67M — | $49.73K — | $4.91 — | $5.43 — | $32.67M — | 0 | -$9.78 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.04 — |
-0.95
|
$32.63M — | $46.42K — | $1.04 — | $1.06 — | $32.63M — | 0 | -$0.76 — | ||
C21 Investments
CXXIF
US
|
$0.28 — |
-13.72
|
$32.56M — | $4.40K — | $0.28 — | $0.29 — | $32.56M — | 0 | -$0.03 — | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$43.69M 32.42M USD | CA$54.23K 40.24K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$43.69M 32.42M USD | 3.62 | CA$0.08 0.06 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.16 USD |
-2
|
A$48.94M 32.39M USD | A$47.98K 31.75K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$48.94M 32.39M USD | 0 | A$0.00 0 USD | ||
|
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
0
|
€27.91M 32.22M USD | €531.45K 613.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.91M 32.22M USD | 0 | -€0.03 -0.03 USD | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$32.06M — | $16.78K — | $0.05 — | $0.05 — | $32.06M — | 0 | -$0.01 — | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.22 USD |
-0.21
|
€27.76M 32.04M USD | €52.90K 61.06K USD | €0.18 0.21 USD | €0.19 0.22 USD | €27.76M 32.04M USD | 0 | -€0.03 -0.03 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
-4.55
|
$31.64M — | $11.98K — | $0.21 — | $0.21 — | $31.64M — | 3.50 | $0.06 — | ||
|
Milestone Scientific
MLSS
US
|
$0.36 — |
-7.93
|
$31.62M — | $47.36K — | $0.36 — | $0.38 — | $31.62M — | 0 | -$0.06 — | ||
NanoViricides
NNVC
US
|
$1.37 — |
+2.24
|
$31.49M — | $158.86K — | $1.32 — | $1.38 — | $31.49M — | 0 | -$0.44 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+4.96
|
$31.36M — | $380.00K — | $0.06 — | $0.06 — | $31.36M — | 0 | -$0.01 — | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.66 0.14 USD |
+6.45
|
MYR 146.43M 31.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 146.43M 31.13M USD | 13.20 | MYR 0.05 0.01 USD | ||
|
China Pharma
CPHI
US
|
$0.77 — |
-0.76
|
$31.08M — | $48.25K — | $0.76 — | $0.90 — | $31.08M — | 0 | -$0.54 — | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.30 0.39 USD |
+0.82
|
NT$975.76M 31.01M USD | NT$126.50K 4.02K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$975.76M 31.01M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
Light AI Inc.
0HC.F
DE
|
€0.22 0.25 USD |
+11.28
|
€26.55M 30.65M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.22 0.25 USD | €26.55M 30.65M USD | 0 | -€0.07 -0.08 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 40.89M 30.64M USD | SGD 160.10K 119.99K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.89M 30.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
+1.93
|
SEK 313.50M 30.6M USD | SEK 622.78K 60.79K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 313.50M 30.6M USD | 0 | -SEK 0.04 -0.003 USD | ||
Daré Bioscience
DARE
US
|
$2.03 — |
+1.5
|
$30.41M — | $123.80K — | $1.95 — | $2.06 — | $30.41M — | 0 | -$0.91 — | ||
|
MDxHealth SA
MDXH
US
|
$0.59 — |
+6.9
|
$30.15M — | $406.49K — | $0.54 — | $0.59 — | $30.15M — | 0 | -$0.65 — | ||
Evaxion A/S
EVAX
US
|
$3.61 — |
-3.48
|
$30.11M — | $16.23K — | $3.60 — | $3.84 — | $30.11M — | 0 | -$1.00 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.64 — |
+7.1
|
$29.95M — | $33.83K — | $6.15 — | $6.68 — | $29.95M — | 0 | -$2.15 — | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$234.22M 29.95M USD | HK$14.00K 1.79K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$234.22M 29.95M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.30 0.2 USD |
-6.35
|
A$45.09M 29.85M USD | A$15.58K 10.31K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$45.09M 29.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$2.47M 1.64M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-1.03
|
€25.76M 29.74M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.76M 29.74M USD | 0 | -€0.03 -0.03 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$232.21M 29.69M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$232.21M 29.69M USD | 4.00 | HK$0.06 0.007 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.20 1.83 USD |
-0.69
|
PLN 116.37M 29.58M USD | PLN 7.74K 1.97K USD | PLN 7.17 1.82 USD | PLN 7.36 1.87 USD | PLN 116.37M 29.58M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$231.06M 29.54M USD | HK$844.00K 107.92K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$231.06M 29.54M USD | 19.50 | HK$0.02 0.002 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.04 0.12 USD |
-2.9
|
₹2.44B 29.51M USD | ₹273.11K 3.3K USD | ₹10.00 0.12 USD | ₹10.35 0.13 USD | ₹2.44B 29.51M USD | 13.21 | ₹0.76 0.009 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$44.34M 29.35M USD | A$46.56K 30.82K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
Cryo-Cell
CCEL
US
|
$3.63 — |
+0.04
|
$29.25M — | $8.73K — | $3.47 — | $3.70 — | $29.25M — | 0 | -$0.32 — | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.52 0.39 USD |
+4
|
CA$39.41M 29.24M USD | CA$19.10K 14.17K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$39.41M 29.24M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$227.97M 29.15M USD | HK$498.00K 63.68K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$227.97M 29.15M USD | 12.75 | HK$0.02 0.002 USD | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.64 0.15 USD |
-1.07
|
TRY 928.00M 29.14M USD | TRY 1.55M 48.64K USD | TRY 4.60 0.14 USD | TRY 4.80 0.15 USD | TRY 928.00M 29.14M USD | 154.66 | TRY 0.03 0.0009 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$44.00M 29.12M USD | A$316.43K 209.43K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$44.00M 29.12M USD | 12.00 | A$0.01 0.006 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$39.19M 29.08M USD | CA$24.71K 18.34K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$39.19M 29.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+2.99
|
$29.00M — | $20.00K — | $0.06 — | $0.06 — | $29.00M — | 0 | -$0.01 — | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$904.50M 28.74M USD | NT$153.38K 4.87K USD | NT$9.61 0.31 USD | NT$10.05 0.32 USD | NT$904.50M 28.74M USD | 32.41 | NT$0.31 0.009 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.74 0.07 USD |
-0.4
|
SEK 292.21M 28.52M USD | SEK 129.37K 12.63K USD | SEK 0.73 0.07 USD | SEK 0.75 0.07 USD | SEK 292.21M 28.52M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.38 0.25 USD |
-2.56
|
A$42.81M 28.33M USD | A$209.59K 138.72K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$42.81M 28.33M USD | 0 | A$0.00 0 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.55 1.79 USD |
+0.65
|
€24.52M 28.31M USD | €4.25K 4.91K USD | €1.53 1.77 USD | €1.55 1.79 USD | €24.52M 28.31M USD | 0 | -€0.23 -0.2 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
-3.9
|
A$42.73M 28.28M USD | A$83.92K 55.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$42.73M 28.28M USD | 0 | A$0.00 0 USD | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+0.53
|
$28.28M — | $557.28K — | $0.28 — | $0.30 — | $28.28M — | 0 | -$0.06 — | ||
|
Skye Bioscience
SKYE
US
|
$0.80 — |
+2.5
|
$28.10M — | $336.33K — | $0.75 — | $0.85 — | $28.10M — | 0 | -$1.45 — | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.25M 28M USD | €2.50M 2.89M USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
NeuroOne Medical
NMTC
US
|
$3.24 — |
-2.41
|
$27.93M — | $30.14K — | $3.20 — | $3.32 — | $27.93M — | 0 | -$0.89 — | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 985.52M 27.73M USD | THB 160.33K 4.51K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
|
PetVivo
PETV
US
|
$0.76 — |
-5
|
$27.71M — | $10.12K — | $0.74 — | $0.80 — | $27.71M — | 0 | -$0.38 — | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
+3.23
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.02 -0.02 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-4.97
|
NOK 283.65M 27.21M USD | NOK 13.84M 1.33M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 283.65M 27.21M USD | 0 | NOK 0.00 0 USD | ||
MariMed
MRMD
US
|
$0.07 — |
-6.85
|
$27.15M — | $408.95K — | $0.07 — | $0.07 — | $27.15M — | 0 | -$0.04 — | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.39 0.14 USD |
-1.04
|
₹2.21B 26.77M USD | ₹74.75K 904.34 USD | ₹11.05 0.13 USD | ₹11.50 0.14 USD | ₹2.21B 26.77M USD | 0 | -₹2.62 -0.03 USD | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.74 — |
+1.05
|
$26.68M — | $221.59K — | $0.71 — | $0.74 — | $26.68M — | 0 | -$0.44 — | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$35.87M 26.62M USD | CA$17.57K 13.04K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$35.87M 26.62M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Modular Medical
MODD
US
|
$4.90 — |
+2.3
|
$26.51M — | $14.85K — | $4.64 — | $5.16 — | $26.51M — | 0 | -$14.69 — | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$35.39M 26.26M USD | CA$61.60K 45.71K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$35.39M 26.26M USD | 63.00 | CA$0.01 0.007 USD | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
NanoRepro AG
NN6.DE
DE
|
€1.79 2.06 USD |
+2.29
|
€22.51M 25.99M USD | €35.97K 41.52K USD | €1.74 2.01 USD | €1.79 2.06 USD | €22.51M 25.99M USD | 0 | -€0.14 -0.1 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
+2.33
|
A$38.93M 25.76M USD | A$118.95K 78.73K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$38.93M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$38.65M 25.58M USD | A$3.70M 2.45M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.65M 25.58M USD | 0 | -A$0.23 -0.1 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
-25.93
|
$25.30M — | $14.00 — | $0.19 — | $0.19 — | $25.30M — | 0.018 | $11.11 — | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$197.20M 25.21M USD | HK$880.00K 112.52K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$197.20M 25.21M USD | 0 | -HK$0.15 -0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.30 0.58 USD |
-0.22
|
PLN 98.05M 24.92M USD | PLN 34.05K 8.65K USD | PLN 2.28 0.58 USD | PLN 2.32 0.59 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Dyadic
DYAI
US
|
$0.68 — |
-6.52
|
$24.86M — | $253.08K — | $0.66 — | $0.71 — | $24.86M — | 0 | -$0.21 — | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$3.85 2.86 USD |
-4.47
|
CA$33.49M 24.85M USD | CA$24.11K 17.89K USD | CA$3.68 2.73 USD | CA$4.02 2.98 USD | CA$33.49M 24.85M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Allarity Therapeutics
ALLR
US
|
$1.55 — |
+4.03
|
$24.66M — | $115.73K — | $1.44 — | $1.55 — | $24.66M — | 0 | -$0.70 — | ||
|
Rockwell Medical
RMTI
US
|
$0.62 — |
-6.71
|
$24.57M — | $484.50K — | $0.60 — | $0.67 — | $24.57M — | 0 | -$0.15 — | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.75M 24.55M USD | SGD 100.00K 74.95K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
Cytosorbents
CTSO
US
|
$0.39 — |
-5.57
|
$24.37M — | $440.40K — | $0.37 — | $0.43 — | $24.37M — | 0 | -$0.19 — | ||
|
Longeveron
LGVN
US
|
$0.77 — |
+0.12
|
$24.37M — | $228.26K — | $0.75 — | $0.80 — | $24.37M — | 0 | -$1.14 — | ||
Nova Leap Health
NVLPF
US
|
$0.28 — |
0
|
$24.33M — | $5.15K — | $0.25 — | $0.25 — | $24.33M — | 0 | $0.00 — | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.35 0.23 USD |
-3.67
|
NT$761.82M 24.21M USD | NT$165.94K 5.27K USD | NT$7.10 0.23 USD | NT$7.73 0.25 USD | NT$761.82M 24.21M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
-8.33
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.30 0.35 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.48 0.35 USD |
+2.15
|
CA$32.27M 23.95M USD | CA$26.00K 19.29K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$32.27M 23.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||