Result Page 2 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agilent A | $121.3 — |
+0.24
|
$34.46B — | $1.81M — | $118.91 — | $122.28 — | $34.46B — | 29.87 | $4.06 — | |
| argenx SE ARGX | $555.19 — |
+3.07
|
$33.98B — | $668.81K — | $538.91 — | $557.29 — | $33.98B — | 33.89 | $16.38 — | |
| DexCom DXCM | $84.87 — |
+1.33
|
$33.28B — | $2.69M — | $82.73 — | $85.2 — | $33.28B — | 63.81 | $1.33 — | |
| argenx SE ARGX.BR | $474.7 518.91 USD |
+2.09
|
$29.24B 31.96B USD | $4.92K 5.37K USD | $469 512.68 USD | $474.9 519.13 USD | $29.24B 31.96B USD | 33.97 | $13.97 15.27 USD | |
| Bayer Aktiengesellschaft BAYRY | $8.04 — |
+0.88
|
$31.59B — | $75.49K — | $7.99 — | $8.07 — | $31.59B — | 0 | -$0.97 — | |
| BioNTech SE 0A3M.IL | $111.51 — |
+0.01
|
$30.67B — | $20K — | $111.51 — | $111.51 — | $30.67B — | 6.19 | $18 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.45 46.4 USD |
+1.04
|
$27.91B 30.51B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $27.91B 30.51B USD | 23.45 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $472.4 516.4 USD |
+2.54
|
$27.79B 30.38B USD | $82 89.64 USD | $469.7 513.45 USD | $472.4 516.4 USD | $27.79B 30.38B USD | 0 | -$6.55 -7.1 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.68 30.26 USD |
+1.28
|
$27.19B 29.73B USD | $194.05K 212.12K USD | $27.51 30.07 USD | $27.69 30.27 USD | $27.19B 29.73B USD | 0 | -$3.3 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.59 30.15 USD |
+0.99
|
$27.15B 29.68B USD | $6.19K 6.76K USD | $27.51 30.07 USD | $27.66 30.23 USD | $27.15B 29.68B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.5 30.06 USD |
+0.57
|
$27.02B 29.53B USD | $1.26K 1.38K USD | $27.46 30.01 USD | $27.51 30.07 USD | $27.02B 29.53B USD | 0 | -$3.28 -3.5 USD | |
| BeOne Medicines Ltd. 6160.HK | $154 19.69 USD |
+2.39
|
$228.13B 29.17B USD | $3.89M 496.95K USD | $152.2 19.46 USD | $155.9 19.93 USD | $228.13B 29.17B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $80.3 10.27 USD |
+1.97
|
$224.34B 28.69B USD | $3.8M 485.84K USD | $78.5 10.04 USD | $80.9 10.34 USD | $224.34B 28.69B USD | 18.93 | $4.24 0.54 USD | |
| Humana HUM | $236.7 — |
-0.33
|
$28.57B — | $614.77K — | $233.73 — | $237.76 — | $28.57B — | 16.69 | $14.18 — | |
| BeOne Medicines Ltd. 688235.SS | $227.33 31.61 USD |
+0.38
|
$204.4B 28.42B USD | $2.42M 336.63K USD | $226.22 31.45 USD | $230.37 32.03 USD | $204.4B 28.42B USD | 0 | -$2.02 -0.2 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.5 — |
+1.3
|
$28.16B — | $8.14K — | $12.4 — | $12.52 — | $28.16B — | 22.72 | $0.55 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.14 9.75 USD |
+0.63
|
$202.34B 28.13B USD | $29.86M 4.15M USD | $69.81 9.71 USD | $71.39 9.93 USD | $202.34B 28.13B USD | 18.07 | $3.88 0.54 USD | |
| IQVIA IQV | $162.02 — |
-1.49
|
$28.03B — | $1.29M — | $160.28 — | $166.74 — | $28.03B — | 22.13 | $7.32 — | |
| WuXi AppTec WUXAY | $9.78 — |
-2.83
|
$28.03B — | $89 — | $10.1 — | $10.1 — | $28.03B — | 18.10 | $0.54 — | |
| BioNTech SE BNTX | $111.78 — |
+0.11
|
$26.87B — | $427.73K — | $110.58 — | $113.15 — | $26.87B — | 0 | -$3.74 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.31 46.46 USD |
+0.07
|
$24.19B 26.44B USD | $21.79K 12.54K USD | $42.48 46.44 USD | $42.55 46.51 USD | $24.19B 26.44B USD | 22.84 | $1.86 2.03 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $268.2 71.55 USD |
+0.45
|
$95.07B 25.36B USD | $3.82K 1.02K USD | $268 71.5 USD | $270 72.03 USD | $95.07B 25.36B USD | 40.33 | $6.65 1.77 USD | |
| Mettler-Toledo MTD | $1,218.65 — |
+1
|
$25.33B — | $175.8K — | $1,195.65 — | $1,226.56 — | $25.33B — | 30.39 | $40.09 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202 220.81 USD |
+0.95
|
$23.08B 25.23B USD | $0 0 USD | $201.7 220.49 USD | $202 220.81 USD | $23.08B 25.23B USD | 29.27 | $6.9 7.54 USD | |
| Terumo Corporation TRUMY | $16.92 — |
+1.08
|
$24.96B — | $3.45K — | $16.25 — | $16.97 — | $24.96B — | 31.33 | $0.54 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $32.15 4.11 USD |
+0.63
|
$191.16B 24.44B USD | $9.2M 1.18M USD | $31.7 4.05 USD | $33.15 4.24 USD | $191.16B 24.44B USD | 40.18 | $0.8 0.1 USD | |
| Terumo Corporation 4543.T | $2,448.5 16.53 USD |
-1.29
|
$3.61T 24.38B USD | $5.05M 34.1K USD | $2,419 16.33 USD | $2,471.5 16.68 USD | $3.61T 24.38B USD | 31.04 | $78.88 0.53 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.83 — |
+0.79
|
$24.11B — | $3.16K — | $22.76 — | $22.83 — | $24.11B — | 10.23 | $2.23 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,600 44.55 USD |
-1.29
|
$3.49T 23.53B USD | $1.54M 10.4K USD | $6,572 44.36 USD | $6,668 45.01 USD | $3.49T 23.53B USD | 10.15 | $649.88 4.39 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.92 — |
+1.93
|
$23.4B — | $112 — | $16.92 — | $16.92 — | $23.4B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.8 22.74 USD |
+1.2
|
$20.85B 22.8B USD | $737 805.64 USD | $20.65 22.57 USD | $20.81 22.75 USD | $20.85B 22.8B USD | 0 | -$2.09 -2.2 USD | |
| STERIS STE | $231.28 — |
-0.55
|
$22.75B — | $551.95K — | $229.63 — | $233.35 — | $22.75B — | 37.60 | $6.15 — | |
| Koninklijke Philips N.V. RYLPF | $24.49 — |
+1.96
|
$22.66B — | $125 — | $24 — | $24 — | $22.66B — | 79.00 | $0.31 — | |
| Koninklijke Philips PHG | $24.13 — |
+0.21
|
$22.37B — | $1.7M — | $23.85 — | $24.21 — | $22.37B — | 80.43 | $0.3 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,879 83.22 USD |
-1.5
|
$1.83T 22.09B USD | $101.05K 1.22K USD | $6,858.5 82.98 USD | $6,982.5 84.48 USD | $1.83T 22.09B USD | 83.47 | $82.41 1 USD | |
| Natera NTRA | $161.75 — |
+2.06
|
$22.09B — | $1.19M — | $158.44 — | $164.63 — | $22.09B — | 0 | -$1.47 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204 223 USD |
+1.8
|
$20.09B 21.97B USD | $1.89K 2.07K USD | $201.8 220.59 USD | $205 224.09 USD | $20.09B 21.97B USD | 96.68 | $2.11 2.31 USD | |
| Pro Medicus Limited PME.AX | $317.69 210.27 USD |
+0.96
|
$33.19B 21.96B USD | $229.42K 151.84K USD | $316.78 209.66 USD | $325 215.1 USD | $33.19B 21.96B USD | 337.96 | $0.94 0.62 USD | |
| Sigma Healthcare Limited SIG.AX | $2.85 1.89 USD |
-1.38
|
$32.9B 21.77B USD | $12.76M 8.45M USD | $2.85 1.89 USD | $2.91 1.93 USD | $32.9B 21.77B USD | 0 | -$0.01 -0.006 USD | |
| Labcorp LH | $259.07 — |
+0.63
|
$21.68B — | $527.49K — | $256.85 — | $259.78 — | $21.68B — | 29.84 | $8.68 — | |
| Coloplast A/S CLPBY | $9.47 — |
+0.11
|
$21.35B — | $30.88K — | $9.4 — | $9.47 — | $21.35B — | 29.59 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.36 — |
+1.37
|
$21.3B — | $24.32K — | $13.23 — | $13.38 — | $21.3B — | 37.11 | $0.36 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.85 22.79 USD |
+1.56
|
$19.29B 21.08B USD | $101.19K 110.61K USD | $20.63 22.55 USD | $20.85 22.79 USD | $19.29B 21.08B USD | 80.19 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.72 22.65 USD |
+1.57
|
$19.17B 20.95B USD | $15 16.4 USD | $20.72 22.65 USD | $20.72 22.65 USD | $19.17B 20.95B USD | 79.69 | $0.26 0.28 USD | |
| Insulet PODD | $297.46 — |
+0.32
|
$20.93B — | $432.55K — | $293.38 — | $298.73 — | $20.93B — | 53.50 | $5.56 — | |
| Waters WAT | $349.21 — |
+0.41
|
$20.78B — | $324.48K — | $343.83 — | $350.91 — | $20.78B — | 31.63 | $11.04 — | |
| Coloplast A/S 0QBO.IL | $606.2 88.88 USD |
+0.08
|
$140.16B 20.55B USD | $190 27.86 USD | $606.2 88.88 USD | $606.2 88.88 USD | $140.16B 20.55B USD | 26.94 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $223 243.77 USD |
+2.76
|
$18.56B 20.29B USD | $224 244.86 USD | $220.6 241.15 USD | $223.9 244.75 USD | $18.56B 20.29B USD | 30.88 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $106.6 121.29 USD |
+0.66
|
$17.8B 20.25B USD | $470 534.76 USD | $105.9 120.49 USD | $106.6 121.29 USD | $17.8B 20.25B USD | 45.36 | $2.35 2.67 USD | |
| Royalty Pharma RPRX | $35.87 — |
+1.01
|
$20.17B — | $2.71M — | $35.47 — | $35.9 — | $20.17B — | 14.64 | $2.45 — | |
| Coloplast A/S COLO-B.CO | $612.4 89.79 USD |
+1.59
|
$135.33B 19.84B USD | $19.55K 2.87K USD | $606.4 88.91 USD | $615 90.17 USD | $135.33B 19.84B USD | 30.13 | $20.32 2.98 USD | |
| Biogen BIIB | $133.02 — |
-1.07
|
$19.49B — | $1.53M — | $132.22 — | $137.84 — | $19.49B — | 13.14 | $10.12 — | |
| Straumann Holding AG STMN.SW | $107.15 121.91 USD |
+1.28
|
$17.09B 19.44B USD | $41.57K 47.3K USD | $105 119.47 USD | $107.25 122.03 USD | $17.09B 19.44B USD | 37.46 | $2.86 3.25 USD | |
| Quest Diagnostics Incorporated DGX | $173.62 — |
+0.65
|
$19.38B — | $870.96K — | $171.3 — | $173.78 — | $19.38B — | 21.92 | $7.92 — | |
| Teva Pharmaceutical Industries TEVA | $16.71 — |
+0.48
|
$19.29B — | $10.99M — | $16.69 — | $17.07 — | $19.29B — | 0 | -$1.15 — | |
| Zimmer Biomet ZBH | $95.2 — |
+1.85
|
$18.84B — | $2.77M — | $92.71 — | $95.38 — | $18.84B — | 21.15 | $4.5 — | |
| Fresenius Medical Care AG 0H9X.IL | $46.85 51.21 USD |
-0.09
|
$16.95B 18.53B USD | $10 10.93 USD | $46.85 51.21 USD | $47.26 51.66 USD | $16.95B 18.53B USD | 23.07 | $2.03 2.22 USD | |
| Summit Therapeutics SMMT | $24.74 — |
+7.61
|
$18.37B — | $3.38M — | $23.23 — | $25.05 — | $18.37B — | 0 | -$0.34 — | |
| Insmed Incorporated INSM | $96.47 — |
+0.34
|
$18.32B — | $2.71M — | $95.8 — | $97.66 — | $18.32B — | 0 | -$5.93 — | |
| Innovent Biologics IVBXF | $10.64 — |
-3.27
|
$18.19B — | $500 — | $11 — | $12 — | $18.19B — | 0 | -$0.01 — | |
| JD Health International Inc. 6618.HK | $42.9 5.49 USD |
-1.72
|
$137.29B 17.55B USD | $5.31M 678.6K USD | $42.65 5.45 USD | $44.6 5.7 USD | $137.29B 17.55B USD | 29.79 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $80.05 10.24 USD |
-2.67
|
$136.84B 17.5B USD | $14.61M 1.87M USD | $79.4 10.15 USD | $83.45 10.67 USD | $136.84B 17.5B USD | 0 | -$0.07 -0.008 USD | |
| Sonova Holding AG SONVY | $58.31 — |
+0.05
|
$17.38B — | $449 — | $57.97 — | $58.56 — | $17.38B — | 25.68 | $2.27 — | |
| Astellas Pharma Inc. ALPMY | $9.46 — |
+1.83
|
$16.94B — | $1.31K — | $9.35 — | $9.45 — | $16.94B — | 49.78 | $0.19 — | |
| Astellas Pharma Inc. 4503.T | $1,377 9.3 USD |
-0.65
|
$2.47T 16.64B USD | $6.92M 46.69K USD | $1,368 9.23 USD | $1,380.5 9.32 USD | $2.47T 16.64B USD | 48.70 | $28.27 0.19 USD | |
| PIENTZEHUANG 600436.SS | $198 27.53 USD |
-0.06
|
$119.46B 16.61B USD | $1.53M 212.48K USD | $197.77 27.5 USD | $198.8 27.64 USD | $119.46B 16.61B USD | 39.83 | $4.97 0.69 USD | |
| Centene CNC | $33.09 — |
+1.5
|
$16.47B — | $19.68M — | $31.78 — | $33.15 — | $16.47B — | 4.88 | $6.78 — | |
| bioMérieux S.A. 0RUG.IL | $120.3 131.5 USD |
+0.63
|
$15.06B 16.46B USD | $35 38.26 USD | $119.9 131.07 USD | $120.4 131.61 USD | $15.06B 16.46B USD | 37.01 | $3.25 3.55 USD | |
| Sonova Holding AG 0QPY.IL | $233.8 266.01 USD |
+1.1
|
$14.32B 16.3B USD | $209 237.8 USD | $233.8 266.01 USD | $234.2 266.47 USD | $14.32B 16.3B USD | 22.26 | $10.5 11.95 USD | |
| Sartorius Aktiengesellschaft SOAGY | $51.43 — |
-1.61
|
$16.27B — | $1 — | $50.98 — | $50.98 — | $16.27B — | 160.70 | $0.32 — | |
| West Pharmaceutical Services WST | $226.18 — |
+2.59
|
$16.25B — | $634.46K — | $220.84 — | $226.64 — | $16.25B — | 35.45 | $6.38 — | |
| Fresenius Medical Care AG FMS | $27.55 — |
+0.15
|
$16.25B — | $208.43K — | $27.35 — | $27.65 — | $16.25B — | 22.21 | $1.24 — | |
| AIER EYE 300015.SZ | $12.42 1.73 USD |
+0.89
|
$115.82B 16.1B USD | $53.9M 7.49M USD | $12.24 1.7 USD | $12.46 1.73 USD | $115.82B 16.1B USD | 31.05 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $171.4 — |
-0.57
|
$15.92B — | $822.42K — | $170.31 — | $174.04 — | $15.92B — | 10.98 | $15.6 — | |
| Moderna, Inc. 0A45.IL | $32.64 — |
+0.58
|
$15.87B — | $1.16K — | $32.64 — | $32.64 — | $15.87B — | 12.17 | $2.68 — | |
| Sonova Holding AG SOON.SW | $233.7 265.9 USD |
+1.08
|
$13.93B 15.85B USD | $8.1K 9.21K USD | $232.9 264.99 USD | $234.4 266.7 USD | $13.93B 15.85B USD | 25.70 | $9.09 10.34 USD | |
| bioMérieux S.A. BIM.PA | $120.8 132.05 USD |
+0.92
|
$14.25B 15.57B USD | $2.84K 3.1K USD | $120 131.18 USD | $120.8 132.05 USD | $14.25B 15.57B USD | 33.37 | $3.62 3.96 USD | |
| Illumina ILMN | $97.44 — |
-1.84
|
$15.42B — | $2.99M — | $95.09 — | $98.78 — | $15.42B — | 0 | -$6.08 — | |
| Fresenius Medical Care AG FME.DE | $47.18 51.57 USD |
+0.7
|
$14.07B 15.38B USD | $9.93K 10.85K USD | $47 51.38 USD | $47.3 51.71 USD | $14.07B 15.38B USD | 22.25 | $2.12 2.32 USD | |
| Baxter BAX | $29.81 — |
-2.77
|
$15.3B — | $7.16M — | $29.68 — | $31.15 — | $15.3B — | 0 | -$0.52 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,245.6 15.07 USD |
-0.14
|
$1.26T 15.27B USD | $1.32M 15.94K USD | $1,229 14.87 USD | $1,250.9 15.13 USD | $1.26T 15.27B USD | 113.44 | $10.98 0.13 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.03 6.9 USD |
-2.1
|
$75.1B 15.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.1B 15.22B USD | 18.39 | $1.85 0.37 USD | |
| The Cooper Companies COO | $74.95 — |
+0.93
|
$14.95B — | $3.46M — | $73.61 — | $75.31 — | $14.95B — | 36.20 | $2.07 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $223.5 244.32 USD |
+2.47
|
$13.63B 14.9B USD | $5.64K 6.17K USD | $220.6 241.15 USD | $224 244.86 USD | $13.63B 14.9B USD | 159.64 | $1.4 1.53 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $180 196.76 USD |
+2.51
|
$13.63B 14.9B USD | $437 477.7 USD | $174 190.21 USD | $180 196.76 USD | $13.63B 14.9B USD | 127.65 | $1.41 1.54 USD | |
| Hologic HOLX | $65.85 — |
+1.46
|
$14.67B — | $2.01M — | $64.68 — | $66.43 — | $14.67B — | 27.66 | $2.38 — | |
| Eurofins Scientific SE 0MV5.IL | $59.86 65.44 USD |
+0.44
|
$13.34B 14.58B USD | $814 889.81 USD | $59.78 65.35 USD | $59.92 65.5 USD | $13.34B 14.58B USD | 26.25 | $2.28 2.49 USD | |
| Cipla Limited CIPLA.NS | $1,471.9 17.81 USD |
-1.33
|
$1.2T 14.57B USD | $1.38M 16.72K USD | $1,463.2 17.7 USD | $1,490.9 18.04 USD | $1.2T 14.57B USD | 22.57 | $65.19 0.79 USD | |
| Align Technology ALGN | $200.48 — |
+2.56
|
$14.53B — | $710.65K — | $194.86 — | $200.59 — | $14.53B — | 36.51 | $5.49 — | |
| Shionogi & Co., Ltd. SGIOY | $8.42 — |
+1.53
|
$14.32B — | $1.86K — | $8.39 — | $8.41 — | $14.32B — | 12.19 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,468 16.66 USD |
+0.06
|
$2.1T 14.17B USD | $2.25M 15.16K USD | $2,453 16.56 USD | $2,483.5 16.76 USD | $2.1T 14.17B USD | 12.32 | $200.28 1.35 USD | |
| Moderna, Inc. M1RN34.SA | $8.97 1.82 USD |
+1.13
|
$69.88B 14.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.88B 14.16B USD | 0 | -$2.35 -0.4 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56 7.79 USD |
-0.07
|
$99.92B 13.89B USD | $4.85M 673.76K USD | $55.86 7.77 USD | $56.11 7.8 USD | $99.92B 13.89B USD | 20.07 | $2.79 0.39 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,335.9 40.36 USD |
-0.53
|
$1.13T 13.66B USD | $282.9K 3.42K USD | $3,311.3 40.06 USD | $3,350 40.53 USD | $1.13T 13.66B USD | 59.21 | $56.34 0.68 USD | |
| SINO BIOPHARM 1177.HK | $5.93 0.76 USD |
+0.34
|
$106.11B 13.57B USD | $159.54M 20.4M USD | $5.83 0.75 USD | $6.07 0.78 USD | $106.11B 13.57B USD | 53.90 | $0.11 0.01 USD | |
| United Therapeutics UTHR | $300.56 — |
+2.09
|
$13.56B — | $416.38K — | $295.34 — | $300.91 — | $13.56B — | 11.97 | $25.1 — | |
| Smith & Nephew SNN | $30.69 — |
+3.09
|
$13.43B — | $3.96M — | $30.05 — | $30.76 — | $13.43B — | 32.64 | $0.94 — | |
| WuXi Biologics (Cayman) WXXWY | $6.38 — |
-0.31
|
$13.39B — | $401 — | $6.5 — | $6.5 — | $13.39B — | 29.01 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.7 3.29 USD |
-0.77
|
$104.28B 13.33B USD | $17.24M 2.2M USD | $25.6 3.27 USD | $26.3 3.36 USD | $104.28B 13.33B USD | 30.23 | $0.85 0.11 USD | |
| Incyte INCY | $68.72 — |
+1.55
|
$13.3B — | $1.78M — | $67.95 — | $69.27 — | $13.3B — | 343.60 | $0.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||