Result Page 2 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoetis ZTS | $78.82 — |
-0.78
|
$33.04B — | $4.97M — | $77.70 — | $79.67 — | $33.04B — | 12.92 | $6.10 — | ||
| CSL Limited CSLLY | $17.08 — |
-0.23
|
$32.72B — | $67.31K — | $17.04 — | $17.22 — | $32.72B — | 11.09 | $1.54 — | ||
| Alcon Inc. ALC.SW | CHF 53.28 66.83 USD |
+0.04
|
CHF 25.98B 32.59B USD | CHF 281.43K 352.98K USD | CHF 52.66 66.05 USD | CHF 53.38 66.95 USD | CHF 25.98B 32.59B USD | 40.06 | CHF 1.33 1.67 USD | ||
| Alcon ALC | $66.11 — |
-1.05
|
$32.24B — | $1.34M — | $66.10 — | $66.88 — | $32.24B — | 39.58 | $1.67 — | ||
| Centene CNC | $65.03 — |
+4.33
|
$32.11B — | $7.02M — | $62.00 — | $65.80 — | $32.11B — | 0 | -$13.05 — | ||
| Royalty Pharma RPRX | $54.86 — |
-1.81
|
$31.59B — | $3.71M — | $54.60 — | $56.50 — | $31.59B — | 28.87 | $1.90 — | ||
| Revolution Medicines RVMD | $148.49 — |
-0.5
|
$31.57B — | $2.73M — | $147.41 — | $152.10 — | $31.57B — | 0 | -$7.10 — | ||
| CSL Limited CSL.AX | A$99.47 65.83 USD |
+1.59
|
A$47.64B 31.53B USD | A$2.17M 1.43M USD | A$96.88 64.12 USD | A$99.82 66.07 USD | A$47.64B 31.53B USD | 11.35 | A$8.76 5.8 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,559 17.27 USD |
+1.21
|
¥5T 31.43B USD | ¥8M 52.46K USD | ¥2,534 17.11 USD | ¥2,588 17.47 USD | ¥5T 31.43B USD | 18.23 | ¥140 0.95 USD | ||
| IQVIA IQV | $183.69 — |
+0.13
|
$30.66B — | $1.20M — | $181.61 — | $185.55 — | $30.66B — | 22.81 | $8.05 — | ||
| Natera NTRA | $213.47 — |
-0.85
|
$30.57B — | $1.12M — | $212.03 — | $220.09 — | $30.57B — | 0 | -$1.62 — | ||
| DexCom DXCM | $76.62 — |
+5.16
|
$29.57B — | $7.56M — | $73.00 — | $78.52 — | $29.57B — | 32.88 | $2.33 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $16.03 — |
+4.7
|
$29.17B — | $119.68K — | $15.90 — | $16.18 — | $29.17B — | 18.21 | $0.88 — | ||
| Biogen BIIB | $192.62 — |
-1.39
|
$28.44B — | $1.16M — | $192.18 — | $198.69 — | $28.44B — | 20.71 | $9.30 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.09 42.81 USD |
+0.2
|
€24.39B 28.16B USD | €5.02K 5.8K USD | €36.61 42.26 USD | €37.14 42.87 USD | €24.39B 28.16B USD | 20.49 | €1.81 2.09 USD | ||
| ResMed RMD | $193.14 — |
-1.48
|
$28.02B — | $1.01M — | $192.19 — | $195.03 — | $28.02B — | 18.62 | $10.37 — | ||
| BeOne Medicines AG 6160.HK | HK$159.70 20.42 USD |
-2.08
|
HK$215.40B 27.54B USD | HK$5.29M 676.04K USD | HK$157.70 20.16 USD | HK$161.90 20.7 USD | HK$215.40B 27.54B USD | 60.03 | HK$2.66 0.34 USD | ||
| Daiichi Sankyo Company DSKYF | $14.96 — |
-11.79
|
$27.22B — | $600.00 — | $14.90 — | $15.80 — | $27.22B — | 17.00 | $0.88 — | ||
| Veeva Systems VEEV | $167.24 — |
-3.11
|
$27.17B — | $2.02M — | $166.94 — | $172.50 — | $27.17B — | 29.65 | $5.64 — | ||
| ResMed Inc. RMD.AX | A$28.00 18.53 USD |
+1.3
|
A$40.62B 26.88B USD | A$2.09M 1.38M USD | A$27.73 18.35 USD | A$28.15 18.63 USD | A$40.62B 26.88B USD | 19.04 | A$1.47 0.97 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.76 26.27 USD |
+1.18
|
€22.81B 26.33B USD | €32.02K 36.96K USD | €22.39 25.84 USD | €22.78 26.3 USD | €22.81B 26.33B USD | 0 | -€2.09 -2.4 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,144 14.48 USD |
-0.21
|
¥4T 25.93B USD | ¥6M 37.94K USD | ¥2,124 14.34 USD | ¥2,158 14.56 USD | ¥4T 25.93B USD | 13.21 | ¥162 1.1 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.77 26.28 USD |
+1.38
|
€22.13B 25.55B USD | €246.35K 284.37K USD | €22.39 25.85 USD | €22.79 26.31 USD | €22.13B 25.55B USD | 22.76 | €1.00 1.15 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.76 26.27 USD |
+1.16
|
€22.12B 25.54B USD | €1.23K 1.42K USD | €22.49 25.96 USD | €22.76 26.27 USD | €22.12B 25.54B USD | 22.76 | €1.00 1.15 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥142.33 21 USD |
-0.29
|
CN¥172.57B 25.46B USD | CN¥6.29M 928.31K USD | CN¥140.64 20.75 USD | CN¥143.50 21.17 USD | CN¥172.57B 25.46B USD | 21.99 | CN¥6.47 0.95 USD | ||
| Koninklijke Philips PHG | $25.82 — |
-1.11
|
$25.10B — | $933.59K — | $25.70 — | $25.99 — | $25.10B — | 22.45 | $1.15 — | ||
| Astellas Pharma Inc. ALPMY | $13.49 — |
+1.5
|
$24.17B — | $21.51K — | $13.48 — | $13.55 — | $24.17B — | 13.35 | $1.01 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €37.09 42.81 USD |
+0.46
|
€20.89B 24.11B USD | €102.27K 118.05K USD | €36.64 42.29 USD | €37.16 42.9 USD | €20.89B 24.11B USD | 13.83 | €2.68 3.09 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $10.69 — |
-0.56
|
$24.08B — | $41.81K — | $10.59 — | $10.80 — | $24.08B — | 13.88 | $0.77 — | ||
| Illumina ILMN | $158.04 — |
-2.64
|
$23.91B — | $1.26M — | $156.58 — | $163.05 — | $23.91B — | 28.73 | $5.50 — | ||
| BioNTech SE 0A3M.IL | $86.22 — |
-1.46
|
$23.72B — | $23.22K — | $85.00 — | $86.76 — | $23.72B — | 4.79 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €178.90 206.51 USD |
-1.16
|
€20.44B 23.6B USD | €2.00 2.31 USD | €178.90 206.51 USD | €180.50 208.36 USD | €20.44B 23.6B USD | 25.92 | €6.90 7.96 USD | ||
| Moderna, Inc. 0A45.IL | $48.07 — |
-1.5
|
$23.37B — | $450.00 — | $47.45 — | $48.14 — | $23.37B — | 17.93 | $2.68 — | ||
| United Therapeutics UTHR | $544.69 — |
-0.94
|
$23.12B — | $448.56K — | $544.02 — | $552.70 — | $23.12B — | 20.12 | $27.07 — | ||
| Mettler-Toledo MTD | $1,138.88 — |
-1.34
|
$23.01B — | $182.37K — | $1,137.82 — | $1,158.11 — | $23.01B — | 26.74 | $42.59 — | ||
| Terumo Corporation 4543.T | ¥2,284 15.42 USD |
-0.02
|
¥3T 22.74B USD | ¥5M 31.19K USD | ¥2,262 15.27 USD | ¥2,305 15.56 USD | ¥3T 22.74B USD | 24.80 | ¥92 0.62 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €236.60 273.12 USD |
-0.94
|
€19.69B 22.73B USD | €156.00 180.08 USD | €236.60 273.12 USD | €242.20 279.58 USD | €19.69B 22.73B USD | 32.77 | €7.22 8.33 USD | ||
| West Pharmaceutical Services WST | $319.75 — |
+1.67
|
$22.59B — | $594.62K — | $315.32 — | $322.59 — | $22.59B — | 42.74 | $7.48 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
0
|
A$33.71B 22.31B USD | A$15.98M 10.58M USD | A$2.89 1.91 USD | A$2.95 1.95 USD | A$33.71B 22.31B USD | 58.39 | A$0.05 0.03 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$28.56 3.65 USD |
-0.76
|
HK$173.16B 22.14B USD | HK$8.06M 1.03M USD | HK$28.06 3.59 USD | HK$29.28 3.74 USD | HK$173.16B 22.14B USD | 26.44 | HK$1.08 0.14 USD | ||
| Quest Diagnostics Incorporated DGX | $197.21 — |
-1.54
|
$21.83B — | $814.89K — | $196.70 — | $200.67 — | $21.83B — | 21.79 | $9.05 — | ||
| BioNTech SE 22UA.DE | €74.60 86.11 USD |
-1.71
|
€18.87B 21.78B USD | €18.99K 21.93K USD | €73.60 84.96 USD | €74.95 86.52 USD | €18.87B 21.78B USD | 0 | -€5.07 -5.8 USD | ||
| BioNTech SE BNTX | $85.50 — |
-2.93
|
$21.62B — | $1.12M — | $85.37 — | $87.83 — | $21.62B — | 0 | -$5.84 — | ||
| Labcorp LH | $262.01 — |
-1.18
|
$21.48B — | $506.95K — | $260.64 — | $266.01 — | $21.48B — | 23.20 | $11.29 — | ||
| Terumo Corporation TRUMY | $14.41 — |
+2.71
|
$21.26B — | $45.63K — | $14.34 — | $14.61 — | $21.26B — | 24.84 | $0.58 — | ||
| STERIS STE | $210.03 — |
-0.8
|
$20.50B — | $658.84K — | $209.59 — | $211.53 — | $20.50B — | 26.45 | $7.94 — | ||
| Roivant Sciences ROIV | $28.49 — |
-0.31
|
$20.49B — | $6.07M — | $28.29 — | $28.98 — | $20.49B — | 0 | -$0.54 — | ||
| Insmed Incorporated INSM | $94.17 — |
-0.05
|
$20.41B — | $5.01M — | $92.07 — | $96.77 — | $20.41B — | 0 | -$5.76 — | ||
| Straumann Holding AG 0QMV.IL | CHF 96.37 120.86 USD |
+1.23
|
CHF 16.09B 20.18B USD | CHF 312.86K 392.4K USD | CHF 94.74 118.83 USD | CHF 97.36 122.11 USD | CHF 16.09B 20.18B USD | 41.00 | CHF 2.35 2.95 USD | ||
| Incyte INCY | $100.64 — |
-1.7
|
$20.11B — | $2.98M — | $98.78 — | $104.63 — | $20.11B — | 14.21 | $7.08 — | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 214.90 57.33 USD |
+1.61
|
SAR 75.21B 20.07B USD | SAR 232.09K 61.91K USD | SAR 212.90 56.8 USD | SAR 216.10 57.65 USD | SAR 75.21B 20.07B USD | 32.07 | SAR 6.70 1.79 USD | ||
| Moderna, Inc. M1RN34.SA | R$12.46 2.53 USD |
+0.16
|
R$98.88B 20.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.88B 20.04B USD | 0 | -R$2.11 -0.4 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €177.10 204.43 USD |
-1.28
|
€17.23B 19.89B USD | €17.00K 19.62K USD | €176.70 203.97 USD | €182.60 210.78 USD | €17.23B 19.89B USD | 64.16 | €2.76 3.19 USD | ||
| Straumann Holding AG STMN.SW | CHF 96.26 120.73 USD |
+1.13
|
CHF 15.35B 19.25B USD | CHF 103.11K 129.33K USD | CHF 94.76 118.85 USD | CHF 97.40 122.16 USD | CHF 15.35B 19.25B USD | 43.16 | CHF 2.23 2.8 USD | ||
| Viatris Inc. 0A5V.IL | $15.76 — |
-1.5
|
$19.15B — | $2.00 — | $15.76 — | $15.76 — | $19.15B — | 10.43 | $1.51 — | ||
| Straumann Holding AG SAUHY | $11.80 — |
+1.37
|
$19.13B — | $4.07K — | $11.59 — | $11.80 — | $19.13B — | 42.14 | $0.28 — | ||
| Sartorius Aktiengesellschaft SOAGY | $55.07 — |
+0.24
|
$19.01B — | $74.00 — | $55.07 — | $55.07 — | $19.01B — | 101.98 | $0.54 — | ||
| Moderna, Inc. 0QF.DE | €41.43 47.82 USD |
-1.69
|
€16.44B 18.97B USD | €2.59K 2.99K USD | €41.22 47.58 USD | €41.47 47.87 USD | €16.44B 18.97B USD | 0 | -€6.95 -8.02 USD | ||
| Moderna MRNA | $47.60 — |
+0.34
|
$18.89B — | $3.99M — | $46.80 — | $48.99 — | $18.89B — | 0 | -$8.14 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.77 2.08 USD |
+0.73
|
SGD 25.17B 18.86B USD | SGD 52.70K 39.5K USD | SGD 2.71 2.03 USD | SGD 2.78 2.08 USD | SGD 25.17B 18.86B USD | 34.62 | SGD 0.08 0.06 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €236.30 272.77 USD |
-1.66
|
€16.32B 18.84B USD | €7.20K 8.31K USD | €235.80 272.19 USD | €242.60 280.04 USD | €16.32B 18.84B USD | 100.55 | €2.35 2.71 USD | ||
| Innovent Biologics IVBXF | $10.76 — |
+5.08
|
$18.66B — | $600.00 — | $10.76 — | $10.76 — | $18.66B — | 153.71 | $0.07 — | ||
| Viatris VTRS | $15.93 — |
+0.31
|
$18.55B — | $9.35M — | $15.79 — | $16.18 — | $18.55B — | 0 | -$0.30 — | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,472.90 54.11 USD |
+1.42
|
₹1.51T 18.31B USD | ₹221.95K 2.69K USD | ₹4,413.00 53.39 USD | ₹4,497.30 54.41 USD | ₹1.51T 18.31B USD | 69.94 | ₹63.95 0.77 USD | ||
| Hologic HOLX | $76.01 — |
0
|
$16.97B — | $101.96M — | $76.00 — | $76.04 — | $16.97B — | 31.53 | $2.41 — | ||
| Zimmer Biomet ZBH | $87.27 — |
-0.07
|
$16.88B — | $1.64M — | $86.86 — | $88.35 — | $16.88B — | 22.60 | $3.86 — | ||
| Eurofins Scientific SE 0MV5.IL | €64.92 74.94 USD |
+0.81
|
€14.47B 16.7B USD | €20.27K 23.4K USD | €64.44 74.39 USD | €65.06 75.1 USD | €14.47B 16.7B USD | 28.47 | €2.28 2.63 USD | ||
| Guardant Health GH | $124.89 — |
-0.57
|
$16.56B — | $2.21M — | $123.92 — | $132.00 — | $16.56B — | 0 | -$3.40 — | ||
| Neurocrine Biosciences NBIX | $163.12 — |
-0.46
|
$16.40B — | $804.49K — | $162.22 — | $165.40 — | $16.40B — | 25.13 | $6.49 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.70 1.85 USD |
+1.16
|
MYR 76.87B 16.35B USD | MYR 5.64M 1.2M USD | MYR 8.50 1.81 USD | MYR 9.00 1.91 USD | MYR 76.87B 16.35B USD | 36.25 | MYR 0.24 0.05 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$73.15 9.35 USD |
-0.14
|
HK$126.89B 16.22B USD | HK$17.27M 2.21M USD | HK$69.55 8.89 USD | HK$74.10 9.47 USD | HK$126.89B 16.22B USD | 135.46 | HK$0.54 0.07 USD | ||
| Ipsen S.A. 0MH6.IL | €158.00 182.38 USD |
+0.32
|
€14.01B 16.17B USD | €418.00 482.51 USD | €156.90 181.12 USD | €160.60 185.39 USD | €14.01B 16.17B USD | 32.37 | €4.88 5.63 USD | ||
| WuXi Biologics (Cayman) WXXWY | $7.78 — |
-4.66
|
$16.06B — | $21.17K — | $7.75 — | $7.98 — | $16.06B — | 22.88 | $0.34 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,768 18.68 USD |
-2.69
|
¥2T 15.9B USD | ¥3M 21.63K USD | ¥2,764 18.65 USD | ¥2,842 19.19 USD | ¥2T 15.9B USD | 11.48 | ¥241 1.63 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 206.00 258.37 USD |
+0.15
|
CHF 12.62B 15.83B USD | CHF 920.00 1.15K USD | CHF 205.40 257.62 USD | CHF 207.80 260.63 USD | CHF 12.62B 15.83B USD | 19.61 | CHF 10.50 13.17 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$29.94 3.83 USD |
-1.45
|
HK$123.62B 15.81B USD | HK$53.18M 6.8M USD | HK$28.54 3.65 USD | HK$30.58 3.91 USD | HK$123.62B 15.81B USD | 22.34 | HK$1.34 0.17 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 441.00 43.05 USD |
-1.5
|
SEK 159.55B 15.57B USD | SEK 3.11K 303.09 USD | SEK 435.00 42.46 USD | SEK 442.00 43.14 USD | SEK 159.55B 15.57B USD | 45.32 | SEK 9.73 0.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.00 258.37 USD |
-0.19
|
CHF 12.24B 15.35B USD | CHF 18.10K 22.7K USD | CHF 205.80 258.12 USD | CHF 208.00 260.88 USD | CHF 12.24B 15.35B USD | 22.83 | CHF 9.02 11.31 USD | ||
| Sonova Holding AG SONVY | $51.60 — |
-0.43
|
$15.33B — | $810.00 — | $51.60 — | $51.91 — | $15.33B — | 22.83 | $2.26 — | ||
| Genmab A/S GMAB | $24.80 — |
-1.39
|
$15.23B — | $1.44M — | $24.58 — | $25.22 — | $15.23B — | 18.93 | $1.31 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.90 — |
+1.02
|
$15.15B — | $46.63K — | $8.85 — | $8.93 — | $15.15B — | 11.86 | $0.75 — | ||
| JD Health International Inc. 6618.HK | HK$36.98 4.73 USD |
+1.48
|
HK$118.30B 15.13B USD | HK$13.03M 1.67M USD | HK$36.30 4.64 USD | HK$37.42 4.78 USD | HK$118.30B 15.13B USD | 18.96 | HK$1.95 0.25 USD | ||
| Ipsen S.A. IPN.PA | €157.90 182.27 USD |
+0.06
|
€13.01B 15.02B USD | €22.56K 26.05K USD | €155.50 179.5 USD | €158.60 183.08 USD | €13.01B 15.02B USD | 29.68 | €5.32 6.14 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 441.60 42.95 USD |
-0.9
|
SEK 152.79B 14.91B USD | SEK 47.05K 4.51K USD | SEK 434.20 42.38 USD | SEK 443.60 43.3 USD | SEK 152.79B 14.91B USD | 167.93 | SEK 2.62 0.26 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,524.00 103.13 USD |
+1.98
|
₹1.23T 14.83B USD | ₹818.15K 9.9K USD | ₹8,365.50 101.21 USD | ₹8,538.50 103.3 USD | ₹1.23T 14.83B USD | 62.94 | ₹135.41 1.64 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$32.72 6.63 USD |
-0.12
|
R$72.07B 14.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.07B 14.61B USD | 15.65 | R$2.09 0.42 USD | ||
| Jazz Pharmaceuticals JAZZ | $232.04 — |
-2.74
|
$14.56B — | $1.21M — | $231.05 — | $239.62 — | $14.56B — | 1933.66 | $0.12 — | ||
| Genmab A/S GMAB.CO | DKK 1,601.00 234.74 USD |
-0.62
|
DKK 98.29B 14.41B USD | DKK 26.32K 3.86K USD | DKK 1,597.00 234.15 USD | DKK 1,618.50 237.31 USD | DKK 98.29B 14.41B USD | 18.92 | DKK 84.58 12.4 USD | ||
| Tenet Healthcare THC | $163.01 — |
+0.59
|
$14.04B — | $1.58M — | $157.58 — | $163.10 — | $14.04B — | 8.47 | $19.24 — | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥30.76 4.54 USD |
-0.29
|
CN¥94.54B 13.95B USD | CN¥33.80M 4.99M USD | CN¥30.15 4.45 USD | CN¥31.10 4.59 USD | CN¥94.54B 13.95B USD | 14.04 | CN¥2.19 0.32 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,105.60 13.38 USD |
+1.66
|
₹1.11T 13.46B USD | ₹1.30M 15.73K USD | ₹1,085.50 13.13 USD | ₹1,111.00 13.44 USD | ₹1.11T 13.46B USD | 22.05 | ₹50.14 0.61 USD | ||
| Cipla Limited CIPLA.NS | ₹1,376.50 16.65 USD |
-0.82
|
₹1.11T 13.45B USD | ₹1.42M 17.18K USD | ₹1,373.60 16.62 USD | ₹1,398.80 16.92 USD | ₹1.11T 13.45B USD | 28.66 | ₹48.02 0.58 USD | ||
| Coloplast A/S CLPBY | $5.90 — |
-1.67
|
$13.30B — | $14.79K — | $5.90 — | $5.98 — | $13.30B — | 39.33 | $0.15 — | ||
| BridgeBio Pharma BBIO | $67.37 — |
-0.35
|
$13.20B — | $1.75M — | $66.76 — | $68.43 — | $13.20B — | 0 | -$3.74 — | ||
| Eurofins Scientific SE ERF.PA | €64.90 74.92 USD |
+0.03
|
€11.34B 13.09B USD | €45.43K 52.44K USD | €64.38 74.32 USD | €65.10 75.15 USD | €11.34B 13.09B USD | 25.45 | €2.55 2.94 USD | ||
| Medpace MEDP | $457.90 — |
+0.8
|
$13.08B — | $186.81K — | $450.06 — | $462.09 — | $13.08B — | 28.81 | $15.89 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.30 22.21 USD |
+2.79
|
NZ$22.49B 13.04B USD | NZ$378.82K 219.64K USD | NZ$36.89 21.39 USD | NZ$38.30 22.21 USD | NZ$22.49B 13.04B USD | 48.48 | NZ$0.79 0.46 USD | ||
| The Cooper Companies COO | $66.79 — |
-0.82
|
$13.03B — | $6.93M — | $65.62 — | $68.18 — | $13.03B — | 56.60 | $1.18 — | ||
| Coloplast A/S 0QBO.IL | DKK 384.00 56.3 USD |
+0.41
|
DKK 88.79B 13.02B USD | DKK 16.29K 2.39K USD | DKK 382.00 56.01 USD | DKK 385.70 56.55 USD | DKK 88.79B 13.02B USD | 17.06 | DKK 22.50 3.3 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥49.42 7.29 USD |
-0.16
|
CN¥88.18B 13.01B USD | CN¥7.81M 1.15M USD | CN¥49.15 7.25 USD | CN¥50.00 7.38 USD | CN¥88.18B 13.01B USD | 16.75 | CN¥2.95 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||