$3.53T
Total marketcap
$129B
Total volume
BTC 62.52%     ETH 9.49%
Dominance

Result Page 2 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agilent  A $121.3
+0.24
$34.46B $1.81M $118.91 $122.28 $34.46B 29.73 $4.08
argenx SE  ARGX $555.19
+3.07
$33.98B $668.81K $538.91 $557.29 $33.98B 33.89 $16.38
DexCom  DXCM $84.87
+1.33
$33.28B $2.69M $82.73 $85.2 $33.28B 62.86 $1.35
Bayer Aktiengesellschaft  BAYRY $8.04
+0.88
$31.59B $75.49K $7.99 $8.07 $31.59B 0 -$0.97
argenx SE  ARGX.BR $465 508.31 USD
+0.19
$28.64B 31.31B USD $106.14K 116.03K USD $456.7 499.23 USD $468.1 511.7 USD $28.64B 31.31B USD 33.28 $13.97 15.27 USD
BioNTech SE  0A3M.IL $111.5
0
$30.67B $57 $0 $0 $30.67B 6.19 $18
Fresenius SE & Co. KGaA  0OO9.IL $42.45 46.4 USD
+1.04
$27.91B 30.51B USD $36 39.35 USD $0 0 USD $0 0 USD $27.91B 30.51B USD 23.45 $1.81 1.98 USD
argenx SE  0QW0.IL $460.7 503.61 USD
-1.66
$27.1B 29.63B USD $22.07K 24.12K USD $0 0 USD $0 0 USD $27.1B 29.63B USD 0 -$6.55 -7.1 USD
Bayer Aktiengesellschaft  0P6S.IL $27.32 29.86 USD
+0.38
$26.88B 29.39B USD $90 98.38 USD $0 0 USD $0 0 USD $26.88B 29.39B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.F $27.35 29.89 USD
+1.26
$26.86B 29.37B USD $32.51K 35.54K USD $26.95 29.45 USD $27.52 30.08 USD $26.86B 29.37B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.DE $27.33 29.88 USD
+0.55
$26.85B 29.35B USD $2.3M 2.52M USD $27.07 29.59 USD $27.59 30.16 USD $26.85B 29.35B USD 0 -$3.32 -3.6 USD
BeOne Medicines Ltd.  6160.HK $154.2 19.72 USD
+2.53
$228.43B 29.21B USD $2.96M 378.4K USD $152.2 19.46 USD $155.9 19.93 USD $228.43B 29.21B USD 0 -$2.2 -0.2 USD
WuXi AppTec Co., Ltd.  2359.HK $80.85 10.34 USD
+2.67
$225.88B 28.88B USD $2.46M 314.4K USD $78.5 10.04 USD $80.9 10.34 USD $225.88B 28.88B USD 19.06 $4.24 0.54 USD
Humana  HUM $236.7
-0.33
$28.66B $614.77K $233.73 $237.76 $28.66B 16.75 $14.13
BeOne Medicines Ltd.  688235.SS $227.62 31.65 USD
+0.51
$204.66B 28.46B USD $1.7M 235.73K USD $226.22 31.45 USD $230.37 32.03 USD $204.66B 28.46B USD 0 -$2.02 -0.2 USD
IQVIA  IQV $162.02
-1.49
$28.45B $1.29M $160.28 $166.74 $28.45B 22.40 $7.23
WuXi AppTec Co., Ltd.  603259.SS $70.75 9.84 USD
+1.51
$204.1B 28.38B USD $19M 2.64M USD $69.81 9.71 USD $71.39 9.93 USD $204.1B 28.38B USD 18.23 $3.88 0.54 USD
WuXi AppTec  WUXAY $9.78
-2.83
$28.31B $89 $10.1 $10.1 $28.31B 18.10 $0.54
Fresenius SE & Co. KGaA  FSNUY $12.5
+1.3
$28.16B $8.14K $12.4 $12.52 $28.16B 22.72 $0.55
BioNTech SE  BNTX $111.78
+0.11
$26.87B $427.73K $110.58 $113.15 $26.87B 0 -$3.77
Fresenius SE & Co. KGaA  FRE.DE $42.28 46.22 USD
+0.69
$24.06B 26.3B USD $678.46K 741.65K USD $41.78 45.67 USD $42.58 46.55 USD $24.06B 26.3B USD 22.60 $1.87 2.04 USD
Mettler-Toledo  MTD $1,218.65
+1
$25.33B $175.8K $1,195.65 $1,226.56 $25.33B 30.11 $40.46
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $267 71.23 USD
-1.11
$94.64B 25.25B USD $0 0 USD $0 0 USD $0 0 USD $94.64B 25.25B USD 40.15 $6.65 1.77 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $200.1 218.74 USD
+0.13
$22.87B 25B USD $0 0 USD $0 0 USD $0 0 USD $22.87B 25B USD 29.00 $6.9 7.54 USD
Terumo Corporation  TRUMY $16.92
+1.08
$24.96B $3.45K $16.25 $16.97 $24.96B 31.33 $0.54
Hansoh Pharmaceutical Group Company Limited  3692.HK $32 4.09 USD
+0.16
$190.27B 24.33B USD $6.12M 782.15K USD $31.7 4.05 USD $33.15 4.24 USD $190.27B 24.33B USD 40.00 $0.8 0.1 USD
Terumo Corporation  4543.T $2,429 16.4 USD
-2.08
$3.58T 24.18B USD $1.71M 11.51K USD $2,419 16.33 USD $2,471.5 16.68 USD $3.58T 24.18B USD 30.79 $78.88 0.53 USD
Otsuka Holdings Co., Ltd.  OTSKY $22.83
+0.79
$24.11B $3.16K $22.76 $22.83 $24.11B 10.23 $2.23
Otsuka Holdings Co., Ltd.  4578.T $6,597 44.53 USD
-1.33
$3.48T 23.52B USD $594.4K 4.01K USD $6,572 44.36 USD $6,668 45.01 USD $3.48T 23.52B USD 10.15 $649.88 4.39 USD
Teva Pharmaceutical Industries Limited  0LER.IL $16.6
-0.9
$22.96B $72 $0 $0 $22.96B 0 -$1.9
STERIS  STE $231.28
-0.55
$22.88B $551.95K $229.63 $233.35 $22.88B 37.72 $6.13
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Koninklijke Philips N.V.  0LNG.IL $20.55 22.47 USD
-0.39
$20.6B 22.52B USD $0 0 USD $0 0 USD $0 0 USD $20.6B 22.52B USD 0 -$2.09 -2.2 USD
Koninklijke Philips  PHG $24.13
+0.21
$22.35B $1.7M $23.85 $24.21 $22.35B 77.83 $0.31
Divi's Laboratories Limited  DIVISLAB.NS $6,919.5 83.71 USD
-0.92
$1.84T 22.22B USD $47.38K 573.19 USD $6,891.5 83.38 USD $6,982.5 84.48 USD $1.84T 22.22B USD 83.96 $82.41 1 USD
Pro Medicus Limited  PME.AX $319.51 211.47 USD
+1.53
$33.38B 22.09B USD $158.32K 104.78K USD $316.78 209.66 USD $325 215.1 USD $33.38B 22.09B USD 339.90 $0.94 0.62 USD
Natera  NTRA $161.75
+2.06
$22.09B $1.19M $158.44 $164.63 $22.09B 0 -$1.5
Sigma Healthcare Limited  SIG.AX $2.87 1.9 USD
-0.69
$33.13B 21.93B USD $4.13M 2.73M USD $2.85 1.89 USD $2.91 1.93 USD $33.13B 21.93B USD 0 -$0.01 -0.006 USD
Labcorp  LH $259.07
+0.63
$21.68B $527.49K $256.85 $259.78 $21.68B 29.67 $8.73
Sartorius Stedim Biotech S.A.  DIM.PA $200.4 219.06 USD
-0.5
$19.74B 21.58B USD $32.7K 35.75K USD $199.45 218.03 USD $205.3 224.42 USD $19.74B 21.58B USD 94.97 $2.11 2.31 USD
Coloplast A/S  CLPBY $9.47
+0.11
$21.5B $30.88K $9.4 $9.47 $21.5B 29.59 $0.32
Straumann Holding AG  SAUHY $13.36
+1.37
$21.3B $24.32K $13.23 $13.38 $21.3B 37.11 $0.36
Insulet  PODD $297.46
+0.32
$20.93B $432.55K $293.38 $298.73 $20.93B 53.50 $5.56
Waters  WAT $349.21
+0.41
$20.78B $324.48K $343.83 $350.91 $20.78B 31.54 $11.07
Koninklijke Philips N.V.  PHIA.AS $20.53 22.44 USD
-0.39
$18.99B 20.76B USD $1.18M 1.3M USD $20.42 22.32 USD $20.74 22.67 USD $18.99B 20.76B USD 78.96 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $20.4 22.3 USD
-0.63
$18.87B 20.63B USD $1.55K 1.69K USD $20.4 22.3 USD $20.72 22.65 USD $18.87B 20.63B USD 78.46 $0.26 0.28 USD
Coloplast A/S  0QBO.IL $605.7 88.81 USD
+0.38
$140.05B 20.53B USD $576 84.45 USD $0 0 USD $0 0 USD $140.05B 20.53B USD 26.92 $22.5 3.3 USD
Straumann Holding AG  0QMV.IL $105.9 120.49 USD
+0.43
$17.68B 20.12B USD $18 20.48 USD $0 0 USD $0 0 USD $17.68B 20.12B USD 45.06 $2.35 2.67 USD
Royalty Pharma  RPRX $35.87
+1.01
$19.97B $2.71M $35.47 $35.9 $19.97B 14.46 $2.48
Sartorius Aktiengesellschaft  0NIR.IL $217 237.21 USD
-3.21
$18.06B 19.74B USD $1.13M 1.24M USD $0 0 USD $0 0 USD $18.06B 19.74B USD 30.05 $7.22 7.89 USD
Biogen  BIIB $133.02
-1.07
$19.7B $1.53M $132.22 $137.84 $19.7B 13.27 $10.02
Coloplast A/S  COLO-B.CO $602.8 88.38 USD
-0.63
$133.21B 19.53B USD $192.03K 28.16K USD $601.6 88.21 USD $608.8 89.26 USD $133.21B 19.53B USD 29.84 $20.2 2.96 USD
Quest Diagnostics Incorporated  DGX $173.62
+0.65
$19.38B $870.96K $171.3 $173.78 $19.38B 21.78 $7.97
Teva Pharmaceutical Industries  TEVA $16.71
+0.48
$19.31B $10.99M $16.69 $17.07 $19.31B 0 -$1.15
Straumann Holding AG  STMN.SW $105.8 120.38 USD
+0.28
$16.87B 19.19B USD $153.36K 174.49K USD $104.05 118.39 USD $106.8 121.52 USD $16.87B 19.19B USD 36.86 $2.87 3.27 USD
Zimmer Biomet  ZBH $95.2
+1.85
$18.84B $2.77M $92.71 $95.38 $18.84B 21.15 $4.5
Fresenius Medical Care AG  0H9X.IL $46.89 51.26 USD
-1.1
$16.97B 18.55B USD $22.88K 25.01K USD $0 0 USD $0 0 USD $16.97B 18.55B USD 23.09 $2.03 2.22 USD
Summit Therapeutics  SMMT $24.74
+7.61
$18.37B $3.38M $23.23 $25.05 $18.37B 0 -$0.37
Insmed Incorporated  INSM $96.47
+0.34
$18.32B $2.71M $95.8 $97.66 $18.32B 0 -$5.95
Innovent Biologics  IVBXF $10.64
-3.27
$18.19B $500 $11 $12 $18.19B 0 -$0.01
JD Health International Inc.  6618.HK $43.5 5.56 USD
-0.34
$139.21B 17.8B USD $3.06M 391.58K USD $43.5 5.56 USD $44.6 5.7 USD $139.21B 17.8B USD 30.20 $1.44 0.18 USD
INNOVENT BIO  1801.HK $80 10.23 USD
-2.74
$136.75B 17.49B USD $9.32M 1.19M USD $79.4 10.15 USD $83.45 10.67 USD $136.75B 17.49B USD 0 -$0.07 -0.008 USD
Sonova Holding AG  SONVY $58.31
+0.05
$17.38B $449 $57.97 $58.56 $17.38B 25.68 $2.27
Astellas Pharma Inc.  ALPMY $9.46
+1.83
$16.94B $1.31K $9.35 $9.45 $16.94B 49.78 $0.19
Astellas Pharma Inc.  4503.T $1,374.5 9.28 USD
-0.83
$2.46T 16.61B USD $3.11M 20.98K USD $1,368 9.23 USD $1,380.5 9.32 USD $2.46T 16.61B USD 48.62 $28.27 0.19 USD
PIENTZEHUANG  600436.SS $197.84 27.51 USD
-0.14
$119.36B 16.6B USD $719.54K 100.05K USD $197.77 27.5 USD $198.43 27.59 USD $119.36B 16.6B USD 39.80 $4.97 0.69 USD
Fresenius Medical Care AG  FMS $27.55
+0.15
$16.51B $208.43K $27.35 $27.65 $16.51B 22.21 $1.24
Centene  CNC $33.09
+1.5
$16.47B $19.68M $31.78 $33.15 $16.47B 4.80 $6.88
bioMérieux S.A.  0RUG.IL $119.55 130.68 USD
+0.55
$14.97B 16.36B USD $8.95K 9.78K USD $0 0 USD $0 0 USD $14.97B 16.36B USD 36.78 $3.25 3.55 USD
West Pharmaceutical Services  WST $226.18
+2.59
$16.25B $634.46K $220.84 $226.64 $16.25B 34.58 $6.54
Sonova Holding AG  0QPY.IL $231.25 263.11 USD
+0.22
$14.17B 16.12B USD $1.8K 2.05K USD $0 0 USD $0 0 USD $14.17B 16.12B USD 22.02 $10.5 11.95 USD
Tenet Healthcare  THC $171.4
-0.57
$16.01B $822.42K $170.31 $174.04 $16.01B 10.98 $15.6
AIER EYE  300015.SZ $12.32 1.71 USD
+0.08
$114.89B 15.97B USD $21.21M 2.95M USD $12.24 1.7 USD $12.35 1.72 USD $114.89B 15.97B USD 30.80 $0.4 0.06 USD
Sartorius Aktiengesellschaft  SOAGY $51.43
-1.61
$15.9B $1 $50.98 $50.98 $15.9B 160.70 $0.32
Moderna, Inc.  0A45.IL $32.45
-1.74
$15.78B $760 $0 $0 $15.78B 12.10 $2.68
Baxter  BAX $29.81
-2.77
$15.73B $7.16M $29.68 $31.15 $15.73B 0 -$0.51
Illumina  ILMN $97.44
-1.84
$15.71B $2.99M $95.09 $98.78 $15.71B 0 -$5.96
Sonova Holding AG  SOON.SW $231.2 263.06 USD
-0.52
$13.78B 15.68B USD $106.79K 121.5K USD $230.4 262.15 USD $233.7 265.9 USD $13.78B 15.68B USD 25.57 $9.04 10.29 USD
bioMérieux S.A.  BIM.PA $119.7 130.85 USD
+0.59
$14.12B 15.43B USD $86.85K 94.94K USD $118.6 129.65 USD $120.3 131.5 USD $14.12B 15.43B USD 32.88 $3.64 3.98 USD
Fresenius Medical Care AG  FME.DE $46.85 51.21 USD
-0.7
$13.97B 15.27B USD $431.03K 471.17K USD $46.52 50.85 USD $47.28 51.68 USD $13.97B 15.27B USD 22.20 $2.11 2.31 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $34.03 6.9 USD
-2.1
$75.1B 15.22B USD $0 0 USD $0 0 USD $0 0 USD $75.1B 15.22B USD 18.39 $1.85 0.37 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,237.4 14.97 USD
-0.8
$1.25T 15.17B USD $589.88K 7.14K USD $1,229 14.87 USD $1,247.4 15.09 USD $1.25T 15.17B USD 112.69 $10.98 0.13 USD
The Cooper Companies  COO $74.95
+0.93
$14.95B $3.46M $73.61 $75.31 $14.95B 35.86 $2.09
Hologic  HOLX $65.85
+1.46
$14.67B $2.01M $64.68 $66.43 $14.67B 27.21 $2.42
Cipla Limited  CIPLA.NS $1,469 17.77 USD
-1.52
$1.2T 14.54B USD $319.54K 3.87K USD $1,468.2 17.76 USD $1,490.9 18.04 USD $1.2T 14.54B USD 22.53 $65.19 0.79 USD
Sartorius Aktiengesellschaft  SRT3.DE $218.1 238.41 USD
-1.85
$13.3B 14.54B USD $96.64K 105.64K USD $216.5 236.66 USD $224.1 244.97 USD $13.3B 14.54B USD 158.04 $1.38 1.51 USD
Align Technology  ALGN $200.48
+2.56
$14.53B $710.65K $194.86 $200.59 $14.53B 35.60 $5.63
Sartorius Aktiengesellschaft  SRT.DE $175.6 191.95 USD
-1.9
$13.29B 14.53B USD $3.72K 4.07K USD $175 191.3 USD $182 198.95 USD $13.29B 14.53B USD 127.24 $1.38 1.51 USD
Eurofins Scientific SE  0MV5.IL $59.6 65.15 USD
+0.34
$13.28B 14.52B USD $2.7K 2.95K USD $0 0 USD $0 0 USD $13.28B 14.52B USD 26.14 $2.28 2.49 USD
Shionogi & Co., Ltd.  SGIOY $8.42
+1.53
$14.32B $1.86K $8.39 $8.41 $14.32B 12.19 $0.69
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $0 $0 $0 $14.28B 7.78 $1.51
Moderna, Inc.  M1RN34.SA $8.97 1.82 USD
+1.13
$69.88B 14.16B USD $0 0 USD $0 0 USD $0 0 USD $69.88B 14.16B USD 0 -$2.4 -0.4 USD
Shionogi & Co., Ltd.  4507.T $2,458.5 16.6 USD
-0.32
$2.09T 14.12B USD $638.5K 4.31K USD $2,453 16.56 USD $2,483.5 16.76 USD $2.09T 14.12B USD 12.27 $200.28 1.35 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55.92 7.78 USD
-0.21
$99.78B 13.87B USD $2.39M 331.7K USD $55.86 7.77 USD $56.05 7.79 USD $99.78B 13.87B USD 20.04 $2.79 0.39 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,332.5 40.32 USD
-0.63
$1.13T 13.65B USD $51.48K 622.81 USD $3,311.3 40.06 USD $3,350 40.53 USD $1.13T 13.65B USD 59.14 $56.34 0.68 USD
SINO BIOPHARM  1177.HK $5.94 0.76 USD
+0.51
$106.29B 13.59B USD $125.81M 16.09M USD $5.83 0.75 USD $6.07 0.78 USD $106.29B 13.59B USD 54.00 $0.11 0.01 USD
United Therapeutics  UTHR $300.56
+2.09
$13.56B $416.38K $295.34 $300.91 $13.56B 11.72 $25.64
WuXi Biologics (Cayman) Inc.  2269.HK $25.95 3.32 USD
+0.19
$105.29B 13.46B USD $9.63M 1.23M USD $25.6 3.27 USD $26.3 3.36 USD $105.29B 13.46B USD 30.52 $0.85 0.11 USD
IHH Healthcare Berhad  Q0F.SI $2.03 1.52 USD
0
$17.94B 13.44B USD $100 74.95 USD $2.03 1.52 USD $2.03 1.52 USD $17.94B 13.44B USD 25.37 $0.08 0.06 USD
Smith & Nephew  SNN $30.69
+3.09
$13.43B $3.96M $30.05 $30.76 $13.43B 32.64 $0.94
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here