Result Page 2 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agilent A | $121.3 — |
+0.24
|
$34.46B — | $1.81M — | $118.91 — | $122.28 — | $34.46B — | 29.73 | $4.08 — | |
| argenx SE ARGX | $555.19 — |
+3.07
|
$33.98B — | $668.81K — | $538.91 — | $557.29 — | $33.98B — | 33.89 | $16.38 — | |
| DexCom DXCM | $84.87 — |
+1.33
|
$33.28B — | $2.69M — | $82.73 — | $85.2 — | $33.28B — | 62.86 | $1.35 — | |
| Bayer Aktiengesellschaft BAYRY | $8.04 — |
+0.88
|
$31.59B — | $75.49K — | $7.99 — | $8.07 — | $31.59B — | 0 | -$0.97 — | |
| argenx SE ARGX.BR | $465 508.31 USD |
+0.19
|
$28.64B 31.31B USD | $106.14K 116.03K USD | $456.7 499.23 USD | $468.1 511.7 USD | $28.64B 31.31B USD | 33.28 | $13.97 15.27 USD | |
| BioNTech SE 0A3M.IL | $111.5 — |
0
|
$30.67B — | $57 — | $0 — | $0 — | $30.67B — | 6.19 | $18 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.45 46.4 USD |
+1.04
|
$27.91B 30.51B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $27.91B 30.51B USD | 23.45 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $460.7 503.61 USD |
-1.66
|
$27.1B 29.63B USD | $22.07K 24.12K USD | $0 0 USD | $0 0 USD | $27.1B 29.63B USD | 0 | -$6.55 -7.1 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.32 29.86 USD |
+0.38
|
$26.88B 29.39B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $26.88B 29.39B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.35 29.89 USD |
+1.26
|
$26.86B 29.37B USD | $32.51K 35.54K USD | $26.95 29.45 USD | $27.52 30.08 USD | $26.86B 29.37B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.33 29.88 USD |
+0.55
|
$26.85B 29.35B USD | $2.3M 2.52M USD | $27.07 29.59 USD | $27.59 30.16 USD | $26.85B 29.35B USD | 0 | -$3.32 -3.6 USD | |
| BeOne Medicines Ltd. 6160.HK | $154.2 19.72 USD |
+2.53
|
$228.43B 29.21B USD | $2.96M 378.4K USD | $152.2 19.46 USD | $155.9 19.93 USD | $228.43B 29.21B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $80.85 10.34 USD |
+2.67
|
$225.88B 28.88B USD | $2.46M 314.4K USD | $78.5 10.04 USD | $80.9 10.34 USD | $225.88B 28.88B USD | 19.06 | $4.24 0.54 USD | |
| Humana HUM | $236.7 — |
-0.33
|
$28.66B — | $614.77K — | $233.73 — | $237.76 — | $28.66B — | 16.75 | $14.13 — | |
| BeOne Medicines Ltd. 688235.SS | $227.62 31.65 USD |
+0.51
|
$204.66B 28.46B USD | $1.7M 235.73K USD | $226.22 31.45 USD | $230.37 32.03 USD | $204.66B 28.46B USD | 0 | -$2.02 -0.2 USD | |
| IQVIA IQV | $162.02 — |
-1.49
|
$28.45B — | $1.29M — | $160.28 — | $166.74 — | $28.45B — | 22.40 | $7.23 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.75 9.84 USD |
+1.51
|
$204.1B 28.38B USD | $19M 2.64M USD | $69.81 9.71 USD | $71.39 9.93 USD | $204.1B 28.38B USD | 18.23 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $9.78 — |
-2.83
|
$28.31B — | $89 — | $10.1 — | $10.1 — | $28.31B — | 18.10 | $0.54 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.5 — |
+1.3
|
$28.16B — | $8.14K — | $12.4 — | $12.52 — | $28.16B — | 22.72 | $0.55 — | |
| BioNTech SE BNTX | $111.78 — |
+0.11
|
$26.87B — | $427.73K — | $110.58 — | $113.15 — | $26.87B — | 0 | -$3.77 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.28 46.22 USD |
+0.69
|
$24.06B 26.3B USD | $678.46K 741.65K USD | $41.78 45.67 USD | $42.58 46.55 USD | $24.06B 26.3B USD | 22.60 | $1.87 2.04 USD | |
| Mettler-Toledo MTD | $1,218.65 — |
+1
|
$25.33B — | $175.8K — | $1,195.65 — | $1,226.56 — | $25.33B — | 30.11 | $40.46 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $267 71.23 USD |
-1.11
|
$94.64B 25.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.64B 25.25B USD | 40.15 | $6.65 1.77 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $200.1 218.74 USD |
+0.13
|
$22.87B 25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.87B 25B USD | 29.00 | $6.9 7.54 USD | |
| Terumo Corporation TRUMY | $16.92 — |
+1.08
|
$24.96B — | $3.45K — | $16.25 — | $16.97 — | $24.96B — | 31.33 | $0.54 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $32 4.09 USD |
+0.16
|
$190.27B 24.33B USD | $6.12M 782.15K USD | $31.7 4.05 USD | $33.15 4.24 USD | $190.27B 24.33B USD | 40.00 | $0.8 0.1 USD | |
| Terumo Corporation 4543.T | $2,429 16.4 USD |
-2.08
|
$3.58T 24.18B USD | $1.71M 11.51K USD | $2,419 16.33 USD | $2,471.5 16.68 USD | $3.58T 24.18B USD | 30.79 | $78.88 0.53 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.83 — |
+0.79
|
$24.11B — | $3.16K — | $22.76 — | $22.83 — | $24.11B — | 10.23 | $2.23 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,597 44.53 USD |
-1.33
|
$3.48T 23.52B USD | $594.4K 4.01K USD | $6,572 44.36 USD | $6,668 45.01 USD | $3.48T 23.52B USD | 10.15 | $649.88 4.39 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.6 — |
-0.9
|
$22.96B — | $72 — | $0 — | $0 — | $22.96B — | 0 | -$1.9 — | |
| STERIS STE | $231.28 — |
-0.55
|
$22.88B — | $551.95K — | $229.63 — | $233.35 — | $22.88B — | 37.72 | $6.13 — | |
| Koninklijke Philips N.V. RYLPF | $24.49 — |
+1.96
|
$22.66B — | $125 — | $24 — | $24 — | $22.66B — | 79.00 | $0.31 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.55 22.47 USD |
-0.39
|
$20.6B 22.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.6B 22.52B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $24.13 — |
+0.21
|
$22.35B — | $1.7M — | $23.85 — | $24.21 — | $22.35B — | 77.83 | $0.31 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,919.5 83.71 USD |
-0.92
|
$1.84T 22.22B USD | $47.38K 573.19 USD | $6,891.5 83.38 USD | $6,982.5 84.48 USD | $1.84T 22.22B USD | 83.96 | $82.41 1 USD | |
| Pro Medicus Limited PME.AX | $319.51 211.47 USD |
+1.53
|
$33.38B 22.09B USD | $158.32K 104.78K USD | $316.78 209.66 USD | $325 215.1 USD | $33.38B 22.09B USD | 339.90 | $0.94 0.62 USD | |
| Natera NTRA | $161.75 — |
+2.06
|
$22.09B — | $1.19M — | $158.44 — | $164.63 — | $22.09B — | 0 | -$1.5 — | |
| Sigma Healthcare Limited SIG.AX | $2.87 1.9 USD |
-0.69
|
$33.13B 21.93B USD | $4.13M 2.73M USD | $2.85 1.89 USD | $2.91 1.93 USD | $33.13B 21.93B USD | 0 | -$0.01 -0.006 USD | |
| Labcorp LH | $259.07 — |
+0.63
|
$21.68B — | $527.49K — | $256.85 — | $259.78 — | $21.68B — | 29.67 | $8.73 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $200.4 219.06 USD |
-0.5
|
$19.74B 21.58B USD | $32.7K 35.75K USD | $199.45 218.03 USD | $205.3 224.42 USD | $19.74B 21.58B USD | 94.97 | $2.11 2.31 USD | |
| Coloplast A/S CLPBY | $9.47 — |
+0.11
|
$21.5B — | $30.88K — | $9.4 — | $9.47 — | $21.5B — | 29.59 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.36 — |
+1.37
|
$21.3B — | $24.32K — | $13.23 — | $13.38 — | $21.3B — | 37.11 | $0.36 — | |
| Insulet PODD | $297.46 — |
+0.32
|
$20.93B — | $432.55K — | $293.38 — | $298.73 — | $20.93B — | 53.50 | $5.56 — | |
| Waters WAT | $349.21 — |
+0.41
|
$20.78B — | $324.48K — | $343.83 — | $350.91 — | $20.78B — | 31.54 | $11.07 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.53 22.44 USD |
-0.39
|
$18.99B 20.76B USD | $1.18M 1.3M USD | $20.42 22.32 USD | $20.74 22.67 USD | $18.99B 20.76B USD | 78.96 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.4 22.3 USD |
-0.63
|
$18.87B 20.63B USD | $1.55K 1.69K USD | $20.4 22.3 USD | $20.72 22.65 USD | $18.87B 20.63B USD | 78.46 | $0.26 0.28 USD | |
| Coloplast A/S 0QBO.IL | $605.7 88.81 USD |
+0.38
|
$140.05B 20.53B USD | $576 84.45 USD | $0 0 USD | $0 0 USD | $140.05B 20.53B USD | 26.92 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $105.9 120.49 USD |
+0.43
|
$17.68B 20.12B USD | $18 20.48 USD | $0 0 USD | $0 0 USD | $17.68B 20.12B USD | 45.06 | $2.35 2.67 USD | |
| Royalty Pharma RPRX | $35.87 — |
+1.01
|
$19.97B — | $2.71M — | $35.47 — | $35.9 — | $19.97B — | 14.46 | $2.48 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $217 237.21 USD |
-3.21
|
$18.06B 19.74B USD | $1.13M 1.24M USD | $0 0 USD | $0 0 USD | $18.06B 19.74B USD | 30.05 | $7.22 7.89 USD | |
| Biogen BIIB | $133.02 — |
-1.07
|
$19.7B — | $1.53M — | $132.22 — | $137.84 — | $19.7B — | 13.27 | $10.02 — | |
| Coloplast A/S COLO-B.CO | $602.8 88.38 USD |
-0.63
|
$133.21B 19.53B USD | $192.03K 28.16K USD | $601.6 88.21 USD | $608.8 89.26 USD | $133.21B 19.53B USD | 29.84 | $20.2 2.96 USD | |
| Quest Diagnostics Incorporated DGX | $173.62 — |
+0.65
|
$19.38B — | $870.96K — | $171.3 — | $173.78 — | $19.38B — | 21.78 | $7.97 — | |
| Teva Pharmaceutical Industries TEVA | $16.71 — |
+0.48
|
$19.31B — | $10.99M — | $16.69 — | $17.07 — | $19.31B — | 0 | -$1.15 — | |
| Straumann Holding AG STMN.SW | $105.8 120.38 USD |
+0.28
|
$16.87B 19.19B USD | $153.36K 174.49K USD | $104.05 118.39 USD | $106.8 121.52 USD | $16.87B 19.19B USD | 36.86 | $2.87 3.27 USD | |
| Zimmer Biomet ZBH | $95.2 — |
+1.85
|
$18.84B — | $2.77M — | $92.71 — | $95.38 — | $18.84B — | 21.15 | $4.5 — | |
| Fresenius Medical Care AG 0H9X.IL | $46.89 51.26 USD |
-1.1
|
$16.97B 18.55B USD | $22.88K 25.01K USD | $0 0 USD | $0 0 USD | $16.97B 18.55B USD | 23.09 | $2.03 2.22 USD | |
| Summit Therapeutics SMMT | $24.74 — |
+7.61
|
$18.37B — | $3.38M — | $23.23 — | $25.05 — | $18.37B — | 0 | -$0.37 — | |
| Insmed Incorporated INSM | $96.47 — |
+0.34
|
$18.32B — | $2.71M — | $95.8 — | $97.66 — | $18.32B — | 0 | -$5.95 — | |
| Innovent Biologics IVBXF | $10.64 — |
-3.27
|
$18.19B — | $500 — | $11 — | $12 — | $18.19B — | 0 | -$0.01 — | |
| JD Health International Inc. 6618.HK | $43.5 5.56 USD |
-0.34
|
$139.21B 17.8B USD | $3.06M 391.58K USD | $43.5 5.56 USD | $44.6 5.7 USD | $139.21B 17.8B USD | 30.20 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $80 10.23 USD |
-2.74
|
$136.75B 17.49B USD | $9.32M 1.19M USD | $79.4 10.15 USD | $83.45 10.67 USD | $136.75B 17.49B USD | 0 | -$0.07 -0.008 USD | |
| Sonova Holding AG SONVY | $58.31 — |
+0.05
|
$17.38B — | $449 — | $57.97 — | $58.56 — | $17.38B — | 25.68 | $2.27 — | |
| Astellas Pharma Inc. ALPMY | $9.46 — |
+1.83
|
$16.94B — | $1.31K — | $9.35 — | $9.45 — | $16.94B — | 49.78 | $0.19 — | |
| Astellas Pharma Inc. 4503.T | $1,374.5 9.28 USD |
-0.83
|
$2.46T 16.61B USD | $3.11M 20.98K USD | $1,368 9.23 USD | $1,380.5 9.32 USD | $2.46T 16.61B USD | 48.62 | $28.27 0.19 USD | |
| PIENTZEHUANG 600436.SS | $197.84 27.51 USD |
-0.14
|
$119.36B 16.6B USD | $719.54K 100.05K USD | $197.77 27.5 USD | $198.43 27.59 USD | $119.36B 16.6B USD | 39.80 | $4.97 0.69 USD | |
| Fresenius Medical Care AG FMS | $27.55 — |
+0.15
|
$16.51B — | $208.43K — | $27.35 — | $27.65 — | $16.51B — | 22.21 | $1.24 — | |
| Centene CNC | $33.09 — |
+1.5
|
$16.47B — | $19.68M — | $31.78 — | $33.15 — | $16.47B — | 4.80 | $6.88 — | |
| bioMérieux S.A. 0RUG.IL | $119.55 130.68 USD |
+0.55
|
$14.97B 16.36B USD | $8.95K 9.78K USD | $0 0 USD | $0 0 USD | $14.97B 16.36B USD | 36.78 | $3.25 3.55 USD | |
| West Pharmaceutical Services WST | $226.18 — |
+2.59
|
$16.25B — | $634.46K — | $220.84 — | $226.64 — | $16.25B — | 34.58 | $6.54 — | |
| Sonova Holding AG 0QPY.IL | $231.25 263.11 USD |
+0.22
|
$14.17B 16.12B USD | $1.8K 2.05K USD | $0 0 USD | $0 0 USD | $14.17B 16.12B USD | 22.02 | $10.5 11.95 USD | |
| Tenet Healthcare THC | $171.4 — |
-0.57
|
$16.01B — | $822.42K — | $170.31 — | $174.04 — | $16.01B — | 10.98 | $15.6 — | |
| AIER EYE 300015.SZ | $12.32 1.71 USD |
+0.08
|
$114.89B 15.97B USD | $21.21M 2.95M USD | $12.24 1.7 USD | $12.35 1.72 USD | $114.89B 15.97B USD | 30.80 | $0.4 0.06 USD | |
| Sartorius Aktiengesellschaft SOAGY | $51.43 — |
-1.61
|
$15.9B — | $1 — | $50.98 — | $50.98 — | $15.9B — | 160.70 | $0.32 — | |
| Moderna, Inc. 0A45.IL | $32.45 — |
-1.74
|
$15.78B — | $760 — | $0 — | $0 — | $15.78B — | 12.10 | $2.68 — | |
| Baxter BAX | $29.81 — |
-2.77
|
$15.73B — | $7.16M — | $29.68 — | $31.15 — | $15.73B — | 0 | -$0.51 — | |
| Illumina ILMN | $97.44 — |
-1.84
|
$15.71B — | $2.99M — | $95.09 — | $98.78 — | $15.71B — | 0 | -$5.96 — | |
| Sonova Holding AG SOON.SW | $231.2 263.06 USD |
-0.52
|
$13.78B 15.68B USD | $106.79K 121.5K USD | $230.4 262.15 USD | $233.7 265.9 USD | $13.78B 15.68B USD | 25.57 | $9.04 10.29 USD | |
| bioMérieux S.A. BIM.PA | $119.7 130.85 USD |
+0.59
|
$14.12B 15.43B USD | $86.85K 94.94K USD | $118.6 129.65 USD | $120.3 131.5 USD | $14.12B 15.43B USD | 32.88 | $3.64 3.98 USD | |
| Fresenius Medical Care AG FME.DE | $46.85 51.21 USD |
-0.7
|
$13.97B 15.27B USD | $431.03K 471.17K USD | $46.52 50.85 USD | $47.28 51.68 USD | $13.97B 15.27B USD | 22.20 | $2.11 2.31 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.03 6.9 USD |
-2.1
|
$75.1B 15.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.1B 15.22B USD | 18.39 | $1.85 0.37 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,237.4 14.97 USD |
-0.8
|
$1.25T 15.17B USD | $589.88K 7.14K USD | $1,229 14.87 USD | $1,247.4 15.09 USD | $1.25T 15.17B USD | 112.69 | $10.98 0.13 USD | |
| The Cooper Companies COO | $74.95 — |
+0.93
|
$14.95B — | $3.46M — | $73.61 — | $75.31 — | $14.95B — | 35.86 | $2.09 — | |
| Hologic HOLX | $65.85 — |
+1.46
|
$14.67B — | $2.01M — | $64.68 — | $66.43 — | $14.67B — | 27.21 | $2.42 — | |
| Cipla Limited CIPLA.NS | $1,469 17.77 USD |
-1.52
|
$1.2T 14.54B USD | $319.54K 3.87K USD | $1,468.2 17.76 USD | $1,490.9 18.04 USD | $1.2T 14.54B USD | 22.53 | $65.19 0.79 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.1 238.41 USD |
-1.85
|
$13.3B 14.54B USD | $96.64K 105.64K USD | $216.5 236.66 USD | $224.1 244.97 USD | $13.3B 14.54B USD | 158.04 | $1.38 1.51 USD | |
| Align Technology ALGN | $200.48 — |
+2.56
|
$14.53B — | $710.65K — | $194.86 — | $200.59 — | $14.53B — | 35.60 | $5.63 — | |
| Sartorius Aktiengesellschaft SRT.DE | $175.6 191.95 USD |
-1.9
|
$13.29B 14.53B USD | $3.72K 4.07K USD | $175 191.3 USD | $182 198.95 USD | $13.29B 14.53B USD | 127.24 | $1.38 1.51 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.6 65.15 USD |
+0.34
|
$13.28B 14.52B USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $13.28B 14.52B USD | 26.14 | $2.28 2.49 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.42 — |
+1.53
|
$14.32B — | $1.86K — | $8.39 — | $8.41 — | $14.32B — | 12.19 | $0.69 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $0 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Moderna, Inc. M1RN34.SA | $8.97 1.82 USD |
+1.13
|
$69.88B 14.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.88B 14.16B USD | 0 | -$2.4 -0.4 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,458.5 16.6 USD |
-0.32
|
$2.09T 14.12B USD | $638.5K 4.31K USD | $2,453 16.56 USD | $2,483.5 16.76 USD | $2.09T 14.12B USD | 12.27 | $200.28 1.35 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.92 7.78 USD |
-0.21
|
$99.78B 13.87B USD | $2.39M 331.7K USD | $55.86 7.77 USD | $56.05 7.79 USD | $99.78B 13.87B USD | 20.04 | $2.79 0.39 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,332.5 40.32 USD |
-0.63
|
$1.13T 13.65B USD | $51.48K 622.81 USD | $3,311.3 40.06 USD | $3,350 40.53 USD | $1.13T 13.65B USD | 59.14 | $56.34 0.68 USD | |
| SINO BIOPHARM 1177.HK | $5.94 0.76 USD |
+0.51
|
$106.29B 13.59B USD | $125.81M 16.09M USD | $5.83 0.75 USD | $6.07 0.78 USD | $106.29B 13.59B USD | 54.00 | $0.11 0.01 USD | |
| United Therapeutics UTHR | $300.56 — |
+2.09
|
$13.56B — | $416.38K — | $295.34 — | $300.91 — | $13.56B — | 11.72 | $25.64 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.95 3.32 USD |
+0.19
|
$105.29B 13.46B USD | $9.63M 1.23M USD | $25.6 3.27 USD | $26.3 3.36 USD | $105.29B 13.46B USD | 30.52 | $0.85 0.11 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
0
|
$17.94B 13.44B USD | $100 74.95 USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.94B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| Smith & Nephew SNN | $30.69 — |
+3.09
|
$13.43B — | $3.96M — | $30.05 — | $30.76 — | $13.43B — | 32.64 | $0.94 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||