결과 페이지 2 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zoetis
ZTS
US
|
$81.40 — |
+0.14
|
$34.13B — | $6.95M — | $79.82 — | $82.10 — | $34.13B — | 13.34 | $6.10 — | ||
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$32.40 — |
+1.47
|
$34.09B — | $2.19K — | $31.81 — | $32.40 — | $34.09B — | 15.14 | $2.14 — | ||
CSL Limited
CSL.AX
AU
|
A$107.51 71.16 USD |
+0.26
|
A$51.49B 34.08B USD | A$1.89M 1.25M USD | A$106.90 70.75 USD | A$110.17 72.92 USD | A$51.49B 34.08B USD | 12.17 | A$8.83 5.84 USD | ||
|
Alcon
ALC
US
|
$66.51 — |
+0.61
|
$32.44B — | $1.40M — | $65.60 — | $66.87 — | $32.44B — | 39.82 | $1.67 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.00 66.47 USD |
+0.57
|
CHF 25.85B 32.42B USD | CHF 450.03K 564.44K USD | CHF 52.78 66.2 USD | CHF 53.58 67.2 USD | CHF 25.85B 32.42B USD | 39.84 | CHF 1.33 1.67 USD | ||
|
Royalty Pharma
RPRX
US
|
$55.29 — |
+1.41
|
$31.84B — | $3.07M — | $54.85 — | $55.40 — | $31.84B — | 29.10 | $1.90 — | ||
|
Revolution Medicines
RVMD
US
|
$149.23 — |
+3.5
|
$31.73B — | $2.20M — | $143.51 — | $150.35 — | $31.73B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$219.23 — |
+1.26
|
$31.40B — | $731.85K — | $213.07 — | $221.62 — | $31.40B — | 0 | -$1.62 — | ||
Centene
CNC
US
|
$63.54 — |
-2.75
|
$31.38B — | $5.64M — | $63.12 — | $65.50 — | $31.38B — | 0 | -$13.05 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,500 16.88 USD |
+0.22
|
¥5T 30.71B USD | ¥8M 51.22K USD | ¥2,488 16.79 USD | ¥2,524 17.04 USD | ¥5T 30.71B USD | 17.80 | ¥140 0.95 USD | ||
IQVIA
IQV
US
|
$181.06 — |
-0.61
|
$30.22B — | $1.36M — | $178.02 — | $182.05 — | $30.22B — | 22.46 | $8.06 — | ||
Biogen
BIIB
US
|
$199.96 — |
+2.94
|
$29.52B — | $895.12K — | $194.24 — | $201.18 — | $29.52B — | 21.50 | $9.30 — | ||
DexCom
DXCM
US
|
$75.25 — |
+0.64
|
$29.04B — | $5.93M — | $74.04 — | $76.03 — | $29.04B — | 32.29 | $2.33 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.86 — |
-0.44
|
$28.86B — | $89.65K — | $15.59 — | $16.04 — | $28.86B — | 18.02 | $0.88 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.71 43.53 USD |
+1.51
|
€24.80B 28.63B USD | €302.00K 348.61K USD | €37.35 43.11 USD | €38.04 43.91 USD | €24.80B 28.63B USD | 20.83 | €1.81 2.09 USD | ||
ResMed
RMD
US
|
$192.39 — |
-0.61
|
$27.91B — | $768.23K — | $191.72 — | $197.25 — | $27.91B — | 18.55 | $10.37 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$158.90 20.32 USD |
+2.25
|
HK$214.32B 27.4B USD | HK$6.55M 836.97K USD | HK$154.50 19.75 USD | HK$159.00 20.33 USD | HK$214.32B 27.4B USD | 59.73 | HK$2.66 0.34 USD | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$15.00 — |
+0.94
|
$27.29B — | $100.00 — | $15.00 — | $15.00 — | $27.29B — | 17.04 | $0.88 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥151.04 22.29 USD |
+2.83
|
CN¥183.13B 27.02B USD | CN¥12.59M 1.86M USD | CN¥143.85 21.22 USD | CN¥152.29 22.47 USD | CN¥183.13B 27.02B USD | 23.38 | CN¥6.46 0.95 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$27.72 18.35 USD |
-0.89
|
A$40.21B 26.61B USD | A$2.47M 1.63M USD | A$27.27 18.05 USD | A$27.75 18.37 USD | A$40.21B 26.61B USD | 18.72 | A$1.48 0.98 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.74 26.25 USD |
+2.06
|
€22.80B 26.32B USD | €61.61K 71.11K USD | €22.53 26.01 USD | €22.92 26.45 USD | €22.80B 26.32B USD | 0 | -€2.09 -2.4 USD | ||
Veeva Systems
VEEV
US
|
$161.55 — |
-1.35
|
$26.24B — | $1.79M — | $161.20 — | $167.21 — | $26.24B — | 28.64 | $5.64 — | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,140 14.45 USD |
+1.57
|
¥4T 25.88B USD | ¥9M 60.69K USD | ¥2,122 14.32 USD | ¥2,157 14.56 USD | ¥4T 25.88B USD | 13.19 | ¥162 1.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.69 26.19 USD |
+1.84
|
€22.05B 25.46B USD | €536.13K 618.87K USD | €22.59 26.08 USD | €22.91 26.45 USD | €22.05B 25.46B USD | 22.69 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.64 26.13 USD |
+1.25
|
€22.01B 25.4B USD | €1.07K 1.24K USD | €22.63 26.12 USD | €22.84 26.37 USD | €22.01B 25.4B USD | 22.64 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$26.11 — |
+1.71
|
$25.38B — | $1.15M — | $25.56 — | $26.25 — | $25.38B — | 22.70 | $1.15 — | ||
Illumina
ILMN
US
|
$166.21 — |
+2.3
|
$25.15B — | $1.48M — | $160.65 — | $166.21 — | $25.15B — | 30.22 | $5.50 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$10.93 — |
+0.92
|
$24.62B — | $33.83K — | $10.72 — | $10.93 — | $24.62B — | 14.19 | $0.77 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.70 43.51 USD |
+1.19
|
€21.23B 24.51B USD | €293.53K 338.83K USD | €37.47 43.25 USD | €38.08 43.96 USD | €21.23B 24.51B USD | 14.06 | €2.68 3.09 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$49.29 — |
+2.69
|
$23.96B — | $8.71K — | $49.00 — | $49.89 — | $23.96B — | 18.39 | $2.68 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.26 — |
-0.23
|
$23.76B — | $18.13K — | $13.08 — | $13.36 — | $23.76B — | 13.12 | $1.01 — | ||
West Pharmaceutical Services
WST
US
|
$330.34 — |
-0.18
|
$23.34B — | $408.13K — | $325.59 — | $332.96 — | $23.34B — | 44.22 | $7.47 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$29.98 3.83 USD |
+2.6
|
HK$181.77B 23.24B USD | HK$15.41M 1.97M USD | HK$28.96 3.7 USD | HK$30.14 3.85 USD | HK$181.77B 23.24B USD | 27.75 | HK$1.08 0.14 USD | ||
United Therapeutics
UTHR
US
|
$545.40 — |
+0.24
|
$23.15B — | $392.96K — | $543.00 — | $552.72 — | $23.15B — | 20.17 | $27.04 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€174.90 201.89 USD |
-2.21
|
€19.99B 23.07B USD | €7.00 8.08 USD | €174.90 201.89 USD | €180.40 208.24 USD | €19.99B 23.07B USD | 25.34 | €6.90 7.96 USD | ||
Mettler-Toledo
MTD
US
|
$1,141.25 — |
+0.73
|
$23.06B — | $109.96K — | $1,113.92 — | $1,142.15 — | $23.06B — | 26.80 | $42.57 — | ||
BioNTech SE
BNTX
US
|
$89.54 — |
+3.94
|
$22.64B — | $2.66M — | $86.14 — | $90.01 — | $22.64B — | 0 | -$5.84 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.83 — |
+0.02
|
$22.56B — | $863.89K — | $202.54 — | $207.50 — | $22.56B — | 22.52 | $9.05 — | ||
|
BioNTech SE
22UA.DE
DE
|
€76.75 88.6 USD |
-0.13
|
€19.41B 22.4B USD | €12.55K 14.49K USD | €76.45 88.25 USD | €77.95 89.98 USD | €19.41B 22.4B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€229.80 265.27 USD |
-1.63
|
€19.12B 22.07B USD | €429.00 495.21 USD | €229.80 265.27 USD | €236.20 272.65 USD | €19.12B 22.07B USD | 31.82 | €7.22 8.33 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,200 14.85 USD |
-2.85
|
¥3T 21.9B USD | ¥7M 46.63K USD | ¥2,200 14.85 USD | ¥2,284 15.42 USD | ¥3T 21.9B USD | 23.87 | ¥92 0.62 USD | ||
Labcorp
LH
US
|
$265.27 — |
-1.25
|
$21.75B — | $509.52K — | $264.09 — | $271.14 — | $21.75B — | 23.47 | $11.30 — | ||
|
Incyte
INCY
US
|
$107.83 — |
+2.32
|
$21.54B — | $2.29M — | $104.08 — | $109.69 — | $21.54B — | 15.20 | $7.09 — | ||
|
Roivant Sciences
ROIV
US
|
$29.73 — |
+4.65
|
$21.38B — | $4.47M — | $28.56 — | $29.76 — | $21.38B — | 0 | -$0.54 — | ||
|
Terumo Corporation
TRUMY
US
|
$14.25 — |
+0.49
|
$21.02B — | $15.67K — | $14.02 — | $14.25 — | $21.02B — | 25.00 | $0.57 — | ||
Insmed Incorporated
INSM
US
|
$96.72 — |
+5.27
|
$20.96B — | $5.10M — | $91.38 — | $98.18 — | $20.96B — | 0 | -$5.76 — | ||
|
STERIS
STE
US
|
$207.22 — |
-0.42
|
$20.23B — | $509.53K — | $204.39 — | $209.20 — | $20.23B — | 26.09 | $7.94 — | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.64 1.75 USD |
-1.86
|
A$30.48B 20.17B USD | A$25.37M 16.79M USD | A$2.63 1.74 USD | A$2.74 1.81 USD | A$30.48B 20.17B USD | 52.80 | A$0.05 0.03 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$12.42 2.52 USD |
+5.17
|
R$98.56B 19.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.56B 19.98B USD | 0 | -R$2.11 -0.4 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.37 — |
+2.31
|
$19.89B — | $31.00 — | $16.18 — | $16.50 — | $19.89B — | 10.84 | $1.51 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.60 56.72 USD |
-0.93
|
SAR 74.41B 19.85B USD | SAR 275.80K 73.58K USD | SAR 211.80 56.5 USD | SAR 215.30 57.44 USD | SAR 74.41B 19.85B USD | 31.63 | SAR 6.72 1.79 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.21 118.16 USD |
+1.53
|
CHF 15.73B 19.73B USD | CHF 5.95K 7.46K USD | CHF 93.78 117.62 USD | CHF 95.30 119.53 USD | CHF 15.73B 19.73B USD | 40.08 | CHF 2.35 2.95 USD | ||
Moderna
MRNA
US
|
$49.64 — |
+7.94
|
$19.70B — | $6.06M — | $46.30 — | $49.94 — | $19.70B — | 0 | -$8.14 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€175.30 202.35 USD |
-1.18
|
€17.05B 19.68B USD | €12.08K 13.94K USD | €174.90 201.89 USD | €181.70 209.74 USD | €17.05B 19.68B USD | 63.28 | €2.77 3.2 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€42.69 49.27 USD |
+3.45
|
€16.94B 19.55B USD | €3.90K 4.5K USD | €42.45 49 USD | €42.86 49.47 USD | €16.94B 19.55B USD | 0 | -€7.06 -8.1 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$11.84 — |
-1
|
$19.19B — | $1.18K — | $11.55 — | $11.80 — | $19.19B — | 42.28 | $0.28 — | ||
|
Viatris
VTRS
US
|
$16.31 — |
+3.42
|
$18.99B — | $11.07M — | $15.89 — | $16.31 — | $18.99B — | 0 | -$0.30 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 94.76 118.85 USD |
+2.64
|
CHF 15.11B 18.95B USD | CHF 47.70K 59.83K USD | CHF 93.48 117.25 USD | CHF 95.32 119.55 USD | CHF 15.11B 18.95B USD | 42.49 | CHF 2.23 2.8 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.76 2.07 USD |
+0.36
|
SGD 25.07B 18.79B USD | SGD 8.30K 6.22K USD | SGD 2.73 2.05 USD | SGD 2.78 2.08 USD | SGD 25.07B 18.79B USD | 34.50 | SGD 0.08 0.06 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$54.42 — |
-0.96
|
$18.79B — | $993.00 — | $53.34 — | $54.42 — | $18.79B — | 100.77 | $0.54 — | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,571.20 55.3 USD |
-0.02
|
₹1.55T 18.72B USD | ₹425.98K 5.15K USD | ₹4,557.90 55.14 USD | ₹4,666.00 56.45 USD | ₹1.55T 18.72B USD | 71.41 | ₹64.01 0.77 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€230.70 266.3 USD |
+0.13
|
€15.93B 18.39B USD | €15.68K 18.1K USD | €229.80 265.27 USD | €239.80 276.81 USD | €15.93B 18.39B USD | 98.17 | €2.35 2.71 USD | ||
|
Guardant Health
GH
US
|
$130.90 — |
+0.15
|
$17.36B — | $1.47M — | $128.50 — | $133.37 — | $17.36B — | 0 | -$3.40 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$76.45 9.78 USD |
+4.8
|
HK$132.61B 16.96B USD | HK$20.24M 2.59M USD | HK$72.50 9.27 USD | HK$77.10 9.86 USD | HK$132.61B 16.96B USD | 138.99 | HK$0.55 0.07 USD | ||
|
Zimmer Biomet
ZBH
US
|
$87.14 — |
-1.17
|
$16.86B — | $1.55M — | $86.03 — | $88.43 — | $16.86B — | 22.57 | $3.86 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.60 — |
+5.45
|
$16.65B — | $600.00 — | $10.76 — | $10.76 — | $16.65B — | 137.08 | $0.07 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€64.18 74.09 USD |
-1.26
|
€14.30B 16.51B USD | €8.62K 9.95K USD | €63.52 73.32 USD | €65.02 75.05 USD | €14.30B 16.51B USD | 28.14 | €2.28 2.63 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.78 1.87 USD |
+1.27
|
MYR 77.58B 16.5B USD | MYR 4.27M 907.17K USD | MYR 8.63 1.83 USD | MYR 8.79 1.87 USD | MYR 77.58B 16.5B USD | 36.58 | MYR 0.24 0.05 USD | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$31.08 3.97 USD |
+3.81
|
HK$128.05B 16.37B USD | HK$44.22M 5.65M USD | HK$29.64 3.79 USD | HK$31.16 3.98 USD | HK$128.05B 16.37B USD | 23.19 | HK$1.34 0.17 USD | ||
|
Neurocrine Biosciences
NBIX
US
|
$162.71 — |
+1.15
|
$16.36B — | $738.74K — | $160.18 — | $164.04 — | $16.36B — | 25.07 | $6.49 — | ||
Ipsen S.A.
0MH6.IL
GB
|
€156.90 181.12 USD |
-0.25
|
€13.91B 16.06B USD | €3.35K 3.87K USD | €156.70 180.88 USD | €157.50 181.81 USD | €13.91B 16.06B USD | 32.15 | €4.88 5.63 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,776 18.74 USD |
+0.22
|
¥2T 15.94B USD | ¥3M 22.16K USD | ¥2,746 18.53 USD | ¥2,804 18.93 USD | ¥2T 15.94B USD | 11.51 | ¥241 1.63 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.71 — |
+1.45
|
$15.88B — | $99.00 — | $7.55 — | $7.55 — | $15.88B — | 22.67 | $0.34 — | ||
|
Genmab A/S
GMAB
US
|
$25.24 — |
+3.06
|
$15.50B — | $1.17M — | $24.80 — | $25.38 — | $15.50B — | 19.12 | $1.32 — | ||
|
JD Health International Inc.
6618.HK
HK
|
HK$37.76 4.83 USD |
-0.37
|
HK$120.61B 15.42B USD | HK$16.20M 2.07M USD | HK$37.52 4.8 USD | HK$38.32 4.9 USD | HK$120.61B 15.42B USD | 19.46 | HK$1.94 0.25 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 431.20 42.09 USD |
-0.87
|
SEK 156.00B 15.23B USD | SEK 42.00K 4.1K USD | SEK 431.20 42.09 USD | SEK 444.60 43.4 USD | SEK 156.00B 15.23B USD | 44.31 | SEK 9.73 0.95 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.04 6.9 USD |
+4.74
|
R$74.97B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.97B 15.2B USD | 16.28 | R$2.09 0.42 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 197.10 247.21 USD |
-2.14
|
CHF 12.08B 15.15B USD | CHF 85.93K 107.78K USD | CHF 197.10 247.21 USD | CHF 200.80 251.85 USD | CHF 12.08B 15.15B USD | 18.77 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SONVY
US
|
$50.44 — |
-2.29
|
$14.98B — | $509.00 — | $49.75 — | $50.58 — | $14.98B — | 22.31 | $2.26 — | ||
Tenet Healthcare
THC
US
|
$173.17 — |
+5.1
|
$14.92B — | $1.45M — | $165.96 — | $175.74 — | $14.92B — | 9.00 | $19.22 — | ||
Ipsen S.A.
IPN.PA
FR
|
€156.70 180.88 USD |
-0.25
|
€12.91B 14.91B USD | €13.09K 15.11K USD | €156.50 180.65 USD | €158.00 182.38 USD | €12.91B 14.91B USD | 29.39 | €5.33 6.15 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$236.17 — |
+2.85
|
$14.82B — | $938.13K — | $231.49 — | $236.71 — | $14.82B — | 1968.08 | $0.12 — | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,498.00 102.81 USD |
+0.06
|
₹1.22T 14.78B USD | ₹276.44K 3.34K USD | ₹8,440.00 102.11 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.78B USD | 62.92 | ₹135.04 1.63 USD | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.67 — |
+1.29
|
$14.76B — | $4.20K — | $8.58 — | $8.69 — | $14.76B — | 11.56 | $0.75 — | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 197.40 247.59 USD |
-0.3
|
CHF 11.73B 14.71B USD | CHF 51.45K 64.52K USD | CHF 197.30 247.46 USD | CHF 201.00 252.1 USD | CHF 11.73B 14.71B USD | 21.90 | CHF 9.01 11.3 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 430.60 42.03 USD |
-1.78
|
SEK 149.53B 14.6B USD | SEK 94.13K 9.19K USD | SEK 428.80 41.86 USD | SEK 444.40 43.38 USD | SEK 149.53B 14.6B USD | 163.72 | SEK 2.63 0.26 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,615.00 236.79 USD |
-0.09
|
DKK 99.15B 14.54B USD | DKK 18.91K 2.77K USD | DKK 1,611.00 236.21 USD | DKK 1,631.00 239.14 USD | DKK 99.15B 14.54B USD | 18.95 | DKK 85.19 12.49 USD | ||
|
Ascendis Pharma A/S
ASND
US
|
$215.60 — |
+2.77
|
$14.14B — | $376.48K — | $208.10 — | $219.28 — | $14.14B — | 24.69 | $8.73 — | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.09 4.44 USD |
+2.31
|
CN¥92.48B 13.65B USD | CN¥55.46M 8.18M USD | CN¥28.40 4.19 USD | CN¥30.78 4.54 USD | CN¥92.48B 13.65B USD | 13.73 | CN¥2.19 0.32 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,389.40 16.81 USD |
+0.44
|
₹1.12T 13.58B USD | ₹805.58K 9.75K USD | ₹1,382.20 16.72 USD | ₹1,396.10 16.89 USD | ₹1.12T 13.58B USD | 28.94 | ₹48.00 0.58 USD | ||
Medpace
MEDP
US
|
$475.07 — |
+2.01
|
$13.57B — | $248.12K — | $463.44 — | $478.79 — | $13.57B — | 29.85 | $15.91 — | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,104.70 13.37 USD |
-0.11
|
₹1.11T 13.45B USD | ₹872.13K 10.55K USD | ₹1,101.70 13.33 USD | ₹1,118.00 13.53 USD | ₹1.11T 13.45B USD | 22.04 | ₹50.10 0.61 USD | ||
Exelixis
EXEL
US
|
$53.50 — |
+1.75
|
$13.45B — | $1.80M — | $52.49 — | $53.93 — | $13.45B — | 17.71 | $3.02 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.45 22.87 USD |
+1.73
|
NZ$23.17B 13.43B USD | NZ$446.10K 258.65K USD | NZ$38.45 22.29 USD | NZ$39.45 22.87 USD | NZ$23.17B 13.43B USD | 49.93 | NZ$0.79 0.46 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.60 7.47 USD |
+0.1
|
CN¥90.28B 13.32B USD | CN¥13.70M 2.02M USD | CN¥50.10 7.39 USD | CN¥51.28 7.57 USD | CN¥90.28B 13.32B USD | 17.15 | CN¥2.95 0.44 USD | ||
|
Coloplast A/S
CLPBY
US
|
$5.91 — |
-3.11
|
$13.32B — | $34.95K — | $5.83 — | $5.96 — | $13.32B — | 39.39 | $0.15 — | ||
|
BridgeBio Pharma
BBIO
US
|
$67.55 — |
+0.22
|
$13.23B — | $2.49M — | $66.78 — | $69.03 — | $13.23B — | 0 | -$3.74 — | ||
|
The Cooper Companies
COO
US
|
$67.51 — |
-0.27
|
$13.17B — | $3.16M — | $66.06 — | $67.94 — | $13.17B — | 57.21 | $1.18 — | ||
DaVita
DVA
US
|
$203.83 — |
+2.66
|
$13.08B — | $665.99K — | $198.37 — | $205.39 — | $13.08B — | 19.65 | $10.37 — | ||
Axsome Therapeutics
AXSM
US
|
$253.77 — |
+3.02
|
$13.06B — | $718.37K — | $247.69 — | $257.44 — | $13.06B — | 0 | -$3.73 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||