결과 페이지 2 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.47 12.86 USD |
+2.08
|
CN¥275.91B 38.36B USD | CN¥46.38M 6.45M USD | CN¥90.50 12.58 USD | CN¥94.69 13.17 USD | CN¥275.91B 38.36B USD | 17.68 | CN¥5.23 0.73 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.66 38.98 USD |
+1.02
|
€35.03B 38.3B USD | €1.61M 1.76M USD | €35.34 38.63 USD | €35.77 39.1 USD | €35.03B 38.3B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.61 38.92 USD |
+0.76
|
€34.98B 38.24B USD | €9.77K 10.68K USD | €35.14 38.41 USD | €35.61 38.92 USD | €34.98B 38.24B USD | 0 | -€0.20 -0.2 USD | ||
| IQVIA IQV | $222.52 — |
+0.49
|
$37.90B — | $1.05M — | $221.26 — | $225.80 — | $37.90B — | 30.56 | $7.28 — | ||
| Veeva Systems VEEV | $218.68 — |
+0.27
|
$35.85B — | $2.93M — | $216.45 — | $219.61 — | $35.85B — | 42.51 | $5.13 — | ||
| ResMed Inc. RMD.AX | A$36.91 24.43 USD |
-1.26
|
A$53.88B 35.66B USD | A$1.33M 881.49K USD | A$36.68 24.28 USD | A$37.00 24.49 USD | A$53.88B 35.66B USD | 24.93 | A$1.48 0.98 USD | ||
| Alcon Inc. ALC.SW | CHF 63.28 72 USD |
-0.63
|
CHF 31.29B 35.6B USD | CHF 946.57K 1.08M USD | CHF 63.10 71.79 USD | CHF 63.58 72.34 USD | CHF 31.29B 35.6B USD | 37.89 | CHF 1.67 1.9 USD | ||
| Insmed Incorporated INSM | $168.00 — |
+0.87
|
$35.52B — | $13.45M — | $161.02 — | $172.31 — | $35.52B — | 0 | -$6.20 — | ||
| ResMed RMD | $242.55 — |
+0.04
|
$35.40B — | $798.07K — | $241.66 — | $247.78 — | $35.40B — | 24.82 | $9.77 — | ||
| Teva Pharmaceutical Industries TEVA | $30.05 — |
+0.02
|
$34.79B — | $6.41M — | $29.88 — | $30.39 — | $34.79B — | 49.70 | $0.61 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.90 52.36 USD |
+0.04
|
€31.50B 34.44B USD | €2.84K 3.1K USD | €47.84 52.3 USD | €48.03 52.5 USD | €31.50B 34.44B USD | 26.46 | €1.81 1.98 USD | ||
| BEONE MEDICINES 6160.HK | HK$185.10 23.67 USD |
+0.43
|
HK$266.28B 34.05B USD | HK$3.36M 429.56K USD | HK$182.70 23.36 USD | HK$186.20 23.81 USD | HK$266.28B 34.05B USD | 597.09 | HK$0.31 0.04 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥198.19 27.56 USD |
+0.21
|
CN¥240.29B 33.41B USD | CN¥4.76M 661.15K USD | CN¥197.51 27.46 USD | CN¥200.30 27.85 USD | CN¥240.29B 33.41B USD | 27.91 | CN¥7.10 0.99 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,222 62.25 USD |
-0.3
|
¥5T 32.88B USD | ¥1M 10.09K USD | ¥9,215 62.2 USD | ¥9,377 63.3 USD | ¥5T 32.88B USD | 12.11 | ¥761 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.70 — |
+0.75
|
$32.38B — | $1.20K — | $29.73 — | $29.88 — | $32.38B — | 12.12 | $2.45 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.96 — |
-0.14
|
$31.45B — | $1.02K — | $13.73 — | $14.01 — | $31.45B — | 23.26 | $0.60 — | ||
| Humana HUM | $260.67 — |
+0.15
|
$31.35B — | $1.08M — | $257.41 — | $266.69 — | $31.35B — | 24.38 | $10.69 — | ||
| Natera NTRA | $232.77 — |
+3.57
|
$31.34B — | $1.26M — | $223.98 — | $228.71 — | $31.34B — | 0 | -$2.29 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.95 52.42 USD |
+0.06
|
€27.01B 29.52B USD | €396.94K 433.91K USD | €47.74 52.19 USD | €48.08 52.56 USD | €27.01B 29.52B USD | 23.39 | €2.05 2.24 USD | ||
| HANSOH PHARMA 3692.HK | HK$38.50 4.92 USD |
-1.18
|
HK$228.92B 29.27B USD | HK$7.57M 967.37K USD | HK$38.40 4.91 USD | HK$39.58 5.06 USD | HK$228.92B 29.27B USD | 43.75 | HK$0.88 0.11 USD | ||
| Mettler-Toledo MTD | $1,389.42 — |
+0.34
|
$28.62B — | $80.21K — | $1,385.87 — | $1,406.97 — | $28.62B — | 34.71 | $40.02 — | ||
| DexCom DXCM | $65.72 — |
+0.24
|
$25.85B — | $3.72M — | $65.56 — | $66.67 — | $25.85B — | 36.61 | $1.80 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €203.50 222.45 USD |
+0.36
|
€23.25B 25.42B USD | €32.00 34.98 USD | €203.50 222.45 USD | €203.70 222.67 USD | €23.25B 25.42B USD | 29.49 | €6.90 7.54 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,100 14.18 USD |
-0.8
|
¥4T 25.39B USD | ¥12M 82.13K USD | ¥2,082 14.06 USD | ¥2,116 14.28 USD | ¥4T 25.39B USD | 30.24 | ¥69 0.47 USD | ||
| BioNTech SE 0A3M.IL | $91.86 — |
+0.12
|
$25.27B — | $213.00 — | $91.86 — | $93.50 — | $25.27B — | 5.10 | $18.00 — | ||
| Koninklijke Philips PHG | $26.64 — |
+0.57
|
$25.19B — | $528.57K — | $26.49 — | $26.71 — | $25.19B — | 139.42 | $0.19 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.80 24.92 USD |
+0.42
|
€22.86B 24.99B USD | €391.00 427.42 USD | €22.65 24.76 USD | €22.87 25 USD | €22.86B 24.99B USD | 0 | -€2.09 -2.2 USD | ||
| Biogen BIIB | $169.91 — |
-1.23
|
$24.93B — | $2.76M — | $168.56 — | $173.00 — | $24.93B — | 15.47 | $10.98 — | ||
| STERIS STE | $251.55 — |
-0.05
|
$24.78B — | $441.06K — | $251.13 — | $255.29 — | $24.78B — | 36.09 | $6.97 — | ||
| Astellas Pharma Inc. ALPMY | $13.55 — |
+0.89
|
$24.35B — | $1.30K — | $13.25 — | $13.58 — | $24.35B — | 30.11 | $0.45 — | ||
| Koninklijke Philips N.V. PHI1.DE | €22.79 24.91 USD |
0
|
€21.69B 23.71B USD | €3.01K 3.29K USD | €22.76 24.88 USD | €22.87 25 USD | €21.69B 23.71B USD | 142.43 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.75 24.87 USD |
-0.18
|
€21.63B 23.65B USD | €322.82K 352.88K USD | €22.72 24.84 USD | €22.89 25.02 USD | €21.63B 23.65B USD | 142.18 | €0.16 0.17 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 253.00 67.49 USD |
+0.32
|
SAR 88.55B 23.62B USD | SAR 238.34K 63.58K USD | SAR 248.90 66.4 USD | SAR 254.00 67.76 USD | SAR 88.55B 23.62B USD | 37.42 | SAR 6.76 1.8 USD | ||
| JD HEALTH 6618.HK | HK$57.50 7.35 USD |
+2.13
|
HK$184.08B 23.54B USD | HK$10.91M 1.39M USD | HK$56.35 7.21 USD | HK$58.20 7.44 USD | HK$184.08B 23.54B USD | 35.27 | HK$1.63 0.21 USD | ||
| Terumo Corporation 4543.T | ¥2,340 15.79 USD |
-0.02
|
¥3T 23.29B USD | ¥5M 34.97K USD | ¥2,333 15.75 USD | ¥2,363 15.95 USD | ¥3T 23.29B USD | 26.44 | ¥88 0.6 USD | ||
| United Therapeutics UTHR | $507.00 — |
-0.77
|
$22.93B — | $590.13K — | $498.76 — | $513.57 — | $22.93B — | 19.22 | $26.37 — | ||
| Sigma Healthcare Limited SIG.AX | A$3.00 1.99 USD |
+3.45
|
A$34.50B 22.84B USD | A$25.66M 16.98M USD | A$2.95 1.95 USD | A$3.02 2 USD | A$34.50B 22.84B USD | 60.00 | A$0.05 0.03 USD | ||
| Royalty Pharma RPRX | $38.43 — |
+0.31
|
$22.41B — | $2.79M — | $38.28 — | $38.69 — | $22.41B — | 21.96 | $1.75 — | ||
| Waters WAT | $376.31 — |
-0.21
|
$22.40B — | $441.51K — | $373.85 — | $381.21 — | $22.40B — | 34.58 | $10.88 — | ||
| Terumo Corporation TRUMY | $15.01 — |
+2.18
|
$22.23B — | $15.47K — | $14.98 — | $15.08 — | $22.23B — | 26.33 | $0.57 — | ||
| BioNTech SE BNTX | $92.07 — |
+0.67
|
$21.99B — | $1.39M — | $91.11 — | $92.47 — | $21.99B — | 0 | -$2.81 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €240.40 262.79 USD |
+1.22
|
€20.00B 21.87B USD | €1.95K 2.13K USD | €236.60 258.64 USD | €240.40 262.79 USD | €20.00B 21.87B USD | 33.29 | €7.22 7.89 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €204.50 223.76 USD |
+0.39
|
€19.92B 21.77B USD | €11.27K 11.97K USD | €202.70 221.58 USD | €205.00 224.09 USD | €19.92B 21.77B USD | 75.53 | €2.71 2.96 USD | ||
| Terumo TRUMF | $14.62 — |
-0.81
|
$21.57B — | $2.30K — | $16.50 — | $16.55 — | $21.57B — | 25.64 | $0.57 — | ||
| Labcorp LH | $252.03 — |
-1.48
|
$20.94B — | $845.45K — | $250.89 — | $257.50 — | $20.94B — | 24.75 | $10.18 — | ||
| Insulet PODD | $292.88 — |
+1.14
|
$20.62B — | $734.50K — | $291.74 — | $299.22 — | $20.62B — | 85.38 | $3.43 — | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$41.45 9.23 USD |
+8.73
|
R$100.44B 20.36B USD | R$909.80K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.44B 20.36B USD | 22.53 | R$2.02 0.41 USD | ||
| Illumina ILMN | $132.00 — |
+1.14
|
$20.06B — | $1.10M — | $129.99 — | $133.75 — | $20.06B — | 29.26 | $4.46 — | ||
| Quest Diagnostics Incorporated DGX | $176.15 — |
-1.65
|
$19.70B — | $738.89K — | $176.03 — | $179.79 — | $19.70B — | 20.65 | $8.53 — | ||
| Genmab A/S GMAB | $31.50 — |
-0.66
|
$19.53B — | $902.22K — | $31.37 — | $31.74 — | $19.53B — | 13.81 | $2.28 — | ||
| West Pharmaceutical Services WST | $268.66 — |
-0.17
|
$19.33B — | $491.33K — | $266.66 — | $271.41 — | $19.33B — | 39.86 | $6.74 — | ||
| Centene CNC | $39.20 — |
+0.03
|
$19.28B — | $3.88M — | $38.27 — | $39.91 — | $19.28B — | 0 | -$10.67 — | ||
| Sartorius Aktiengesellschaft SOAGY | $55.76 — |
+0.08
|
$19.25B — | $2.00K — | $55.50 — | $55.70 — | $19.25B — | 123.90 | $0.45 — | ||
| Exact Sciences EXAS | $101.38 — |
-0.23
|
$19.24B — | $3.27M — | $101.34 — | $101.78 — | $19.24B — | 0 | -$5.35 — | ||
| Straumann Holding AG SAUHY | $11.82 — |
-1.17
|
$19.17B — | $3.39K — | $11.76 — | $11.82 — | $19.17B — | 34.76 | $0.34 — | ||
| Incyte INCY | $98.32 — |
+1.04
|
$19.10B — | $1.65M — | $97.01 — | $98.34 — | $19.10B — | 16.49 | $5.90 — | ||
| Coloplast A/S CLPBY | $8.43 — |
-1.63
|
$19.00B — | $40.66K — | $8.44 — | $8.59 — | $19.00B — | 33.71 | $0.25 — | ||
| Genmab A/S GMAB.CO | DKK 2,050.00 300.57 USD |
+2.3
|
DKK 126.28B 18.52B USD | DKK 36.38K 5.33K USD | DKK 2,022.00 296.47 USD | DKK 2,058.00 301.75 USD | DKK 126.28B 18.52B USD | 14.10 | DKK 145.29 21.3 USD | ||
| Coloplast A/S 0QBO.IL | DKK 544.20 79.79 USD |
-0.35
|
DKK 125.83B 18.45B USD | DKK 6.65K 975.18 USD | DKK 541.20 79.35 USD | DKK 544.90 79.89 USD | DKK 125.83B 18.45B USD | 24.18 | DKK 22.50 3.3 USD | ||
| INNOVENT BIO 1801.HK | HK$83.25 10.64 USD |
+2.08
|
HK$143.26B 18.32B USD | HK$13.04M 1.67M USD | HK$80.80 10.33 USD | HK$84.40 10.79 USD | HK$143.26B 18.32B USD | 112.50 | HK$0.74 0.09 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.34 108.48 USD |
+0.8
|
CHF 15.92B 18.11B USD | CHF 6.81K 7.75K USD | CHF 92.66 105.43 USD | CHF 95.48 108.64 USD | CHF 15.92B 18.11B USD | 40.57 | CHF 2.35 2.67 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €239.40 261.7 USD |
+0.8
|
€16.53B 18.07B USD | €45.04K 49.23K USD | €235.90 257.87 USD | €240.50 262.9 USD | €16.53B 18.07B USD | 124.04 | €1.93 2.11 USD | ||
| WUXI BIO 2269.HK | HK$34.16 4.37 USD |
+4.4
|
HK$141.02B 18.03B USD | HK$43.82M 5.6M USD | HK$32.64 4.17 USD | HK$34.86 4.46 USD | HK$141.02B 18.03B USD | 31.62 | HK$1.08 0.14 USD | ||
| Coloplast A/S COLO-B.CO | DKK 543.80 79.73 USD |
+0.07
|
DKK 122.55B 17.97B USD | DKK 70.23K 10.3K USD | DKK 539.80 79.15 USD | DKK 545.40 79.97 USD | DKK 122.55B 17.97B USD | 33.69 | DKK 16.14 2.37 USD | ||
| Zimmer Biomet ZBH | $90.40 — |
-1.27
|
$17.92B — | $1.49M — | $90.26 — | $92.82 — | $17.92B — | 22.43 | $4.03 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.67 2 USD |
+0.75
|
SGD 23.59B 17.68B USD | SGD 2.40K 1.8K USD | SGD 2.66 1.99 USD | SGD 2.67 2 USD | SGD 23.59B 17.68B USD | 33.37 | SGD 0.08 0.06 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.30 108.43 USD |
+0.93
|
CHF 15.20B 17.29B USD | CHF 179.18K 203.87K USD | CHF 92.38 105.11 USD | CHF 95.60 108.77 USD | CHF 15.20B 17.29B USD | 35.42 | CHF 2.69 3.06 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.37 — |
+2.45
|
$17.28B — | $7.82K — | $8.32 — | $8.35 — | $17.28B — | 29.89 | $0.28 — | ||
| Tenet Healthcare THC | $194.37 — |
-0.33
|
$17.17B — | $451.32K — | $193.25 — | $198.98 — | $17.17B — | 13.21 | $14.71 — | ||
| Hologic HOLX | $74.94 — |
+0.01
|
$16.70B — | $3.00M — | $74.89 — | $75.08 — | $16.70B — | 30.09 | $2.49 — | ||
| The Cooper Companies COO | $82.54 — |
+0.1
|
$16.39B — | $2.86M — | $81.92 — | $83.31 — | $16.39B — | 44.09 | $1.87 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.52 1.81 USD |
+0.24
|
MYR 75.28B 16.01B USD | MYR 7.58M 1.61M USD | MYR 8.46 1.8 USD | MYR 8.58 1.82 USD | MYR 75.28B 16.01B USD | 32.76 | MYR 0.26 0.06 USD | ||
| Medpace MEDP | $560.21 — |
+0.56
|
$15.78B — | $220.20K — | $560.20 — | $572.24 — | $15.78B — | 39.20 | $14.29 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,716 18.33 USD |
-0.84
|
¥2T 15.6B USD | ¥4M 27.78K USD | ¥2,708 18.28 USD | ¥2,736 18.47 USD | ¥2T 15.6B USD | 13.52 | ¥201 1.36 USD | ||
| Sonova Holding AG SONVY | $51.77 — |
+0.5
|
$15.43B — | $4.15K — | $51.73 — | $52.07 — | $15.43B — | 23.63 | $2.19 — | ||
| Eurofins Scientific SE 0MV5.IL | €62.48 68.3 USD |
+2.59
|
€13.92B 15.22B USD | €6.33K 6.92K USD | €61.60 67.34 USD | €62.60 68.43 USD | €13.92B 15.22B USD | 27.40 | €2.28 2.49 USD | ||
| Roivant Sciences ROIV | $22.00 — |
+0.96
|
$15.15B — | $7.54M — | $21.68 — | $22.74 — | $15.15B — | 0 | -$0.99 — | ||
| Moderna, Inc. 0A45.IL | $31.14 — |
-1.22
|
$15.14B — | $6.58K — | $30.65 — | $31.17 — | $15.14B — | 11.61 | $2.68 — | ||
| Pro Medicus Limited PME.AX | A$217.37 143.87 USD |
+1.17
|
A$22.72B 15.04B USD | A$342.30K 226.56K USD | A$217.33 143.84 USD | A$223.87 148.17 USD | A$22.72B 15.04B USD | 197.60 | A$1.10 0.73 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.57 0.84 USD |
+1.23
|
HK$117.56B 15.03B USD | HK$53.72M 6.87M USD | HK$6.43 0.82 USD | HK$6.69 0.86 USD | HK$117.56B 15.03B USD | 27.37 | HK$0.24 0.03 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.77 — |
+1.45
|
$15.02B — | $5.06K — | $8.74 — | $8.80 — | $15.02B — | 13.49 | $0.65 — | ||
| bioMérieux S.A. 0RUG.IL | €109.00 119.15 USD |
+0.46
|
€13.65B 14.92B USD | €2.61K 2.85K USD | €108.00 118.06 USD | €109.55 119.75 USD | €13.65B 14.92B USD | 33.53 | €3.25 3.55 USD | ||
| Cipla Limited CIPLA.NS | ₹1,517.10 18.35 USD |
+1.21
|
₹1.23T 14.83B USD | ₹769.04K 9.3K USD | ₹1,495.50 18.09 USD | ₹1,520.10 18.39 USD | ₹1.23T 14.83B USD | 22.54 | ₹67.30 0.81 USD | ||
| Olympus Corporation 7733.T | ¥1,992 13.45 USD |
+0.05
|
¥2T 14.81B USD | ¥4M 26.01K USD | ¥1,961 13.24 USD | ¥1,999 13.49 USD | ¥2T 14.81B USD | 23.10 | ¥86 0.58 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.36 1.58 USD |
+1.52
|
CN¥105.94B 14.73B USD | CN¥51.22M 7.12M USD | CN¥11.19 1.56 USD | CN¥11.43 1.59 USD | CN¥105.94B 14.73B USD | 32.45 | CN¥0.35 0.05 USD | ||
| Revolution Medicines RVMD | $77.97 — |
+2.65
|
$14.68B — | $2.75M — | $74.20 — | $77.62 — | $14.68B — | 0 | -$5.19 — | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥173.55 24.13 USD |
+0.52
|
CN¥104.71B 14.56B USD | CN¥1.55M 215.59K USD | CN¥172.02 23.92 USD | CN¥173.55 24.13 USD | CN¥104.71B 14.56B USD | 43.27 | CN¥4.01 0.56 USD | ||
| Viatris Inc. 0A5V.IL | $11.97 — |
+3.41
|
$14.54B — | $1.91K — | $11.94 — | $11.97 — | $14.54B — | 7.92 | $1.51 — | ||
| Sonova Holding AG 0QPY.IL | CHF 206.03 234.42 USD |
-0.25
|
CHF 12.62B 14.36B USD | CHF 2.75K 3.13K USD | CHF 204.90 233.13 USD | CHF 206.42 234.86 USD | CHF 12.62B 14.36B USD | 19.62 | CHF 10.50 11.95 USD | ||
| Universal Health Services, Inc. UHS | $224.74 — |
-0.07
|
$14.30B — | $500.41K — | $224.44 — | $228.61 — | $14.30B — | 10.69 | $21.01 — | ||
| BridgeBio Pharma BBIO | $74.50 — |
+0.49
|
$14.29B — | $1.45M — | $73.48 — | $75.69 — | $14.29B — | 0 | -$4.21 — | ||
| Neurocrine Biosciences NBIX | $143.84 — |
+1.41
|
$14.14B — | $1.46M — | $141.23 — | $144.23 — | $14.14B — | 33.93 | $4.18 — | ||
| bioMérieux S.A. BIM.PA | €108.80 119.26 USD |
+0.28
|
€12.88B 14.08B USD | €21.97K 17.51K USD | €108.00 118.06 USD | €109.60 119.81 USD | €12.88B 14.08B USD | 34.41 | €3.17 3.47 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.53 7.86 USD |
-0.21
|
CN¥100.86B 14.02B USD | CN¥4.95M 687.58K USD | CN¥56.48 7.85 USD | CN¥56.75 7.89 USD | CN¥100.86B 14.02B USD | 19.35 | CN¥2.92 0.41 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.00 234.38 USD |
-0.24
|
CHF 12.28B 13.97B USD | CHF 31.97K 36.37K USD | CHF 204.60 232.79 USD | CHF 206.60 235.07 USD | CHF 12.28B 13.97B USD | 23.65 | CHF 8.71 9.91 USD | ||
| ICON Public Limited Company ICLR | $178.70 — |
-0.36
|
$13.90B — | $767.96K — | $177.34 — | $184.66 — | $13.90B — | 24.11 | $7.41 — | ||
| Smith & Nephew SNN | $32.70 — |
+0.49
|
$13.88B — | $213.66K — | $32.70 — | $32.95 — | $13.88B — | 29.19 | $1.12 — | ||
| AKESO 9926.HK | HK$117.20 14.99 USD |
+1.12
|
HK$107.96B 13.8B USD | HK$4.74M 605.76K USD | HK$114.60 14.65 USD | HK$120.70 15.43 USD | HK$107.96B 13.8B USD | 0 | -HK$1.07 -0.1 USD | ||
| Viatris VTRS | $11.94 — |
+2.05
|
$13.78B — | $15.33M — | $11.56 — | $12.03 — | $13.78B — | 0 | -$3.13 — | ||
| Fresenius Medical Care AG FMS | $23.48 — |
-0.51
|
$13.61B — | $294.57K — | $23.43 — | $23.68 — | $13.61B — | 16.41 | $1.43 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||