$2.33T
总市值
$66.1B
总容积
BTC 56.66%     ETH 8.91%
比特币主导

结果页面 2,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Otsuka Holdings Co., Ltd. OTSKY US $32.06
-1.05
$33.73B $3.94K $31.84 $32.14 $33.73B 15.05 $2.13
CSL Limited CSL Limited CSL.AX AU A$105.53 69.85 USD
-1.84
A$50.54B 33.45B USD A$1.94M 1.28M USD A$105.24 69.65 USD A$108.37 71.73 USD A$50.54B 33.45B USD 11.95 A$8.83 5.84 USD
Zoetis Zoetis ZTS US $79.57
-2.25
$33.36B $6.56M $79.17 $82.35 $33.36B 13.04 $6.10
us Revolution Medicines RVMD US $153.87
+3.11
$32.71B $1.58M $149.67 $154.73 $32.71B 0 -$7.11
us Alcon ALC US $66.85
+0.51
$32.60B $1.16M $66.10 $67.03 $32.60B 40.02 $1.67
ch Alcon Inc. ALC.SW CH CHF 53.16 66.68 USD
+0.87
CHF 25.93B 32.52B USD CHF 1.41M 1.77M USD CHF 52.70 66.1 USD CHF 53.58 67.2 USD CHF 25.93B 32.52B USD 39.96 CHF 1.33 1.67 USD
Centene Centene CNC US $65.19
+2.6
$32.19B $4.78M $63.27 $65.91 $32.19B 0 -$13.05
us Royalty Pharma RPRX US $54.87
-0.76
$31.60B $3.19M $54.77 $56.00 $31.60B 28.87 $1.90
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,540 17.14 USD
+1.56
¥5T 31.19B USD ¥4M 29.98K USD ¥2,534 17.11 USD ¥2,574 17.37 USD ¥5T 31.19B USD 18.10 ¥140 0.95 USD
Natera Natera NTRA US $212.07
-3.27
$30.37B $811.71K $208.79 $223.71 $30.37B 0 -$1.61
IQVIA IQVIA IQV US $181.46
+0.22
$30.29B $1.08M $177.98 $182.41 $30.29B 22.51 $8.06
us Daiichi Sankyo Company DSKYF US $16.49
+9.93
$30.01B $100.00 $15.00 $15.00 $30.01B 18.95 $0.87
Biogen Biogen BIIB US $200.05
+0.05
$29.53B $837.29K $199.06 $203.45 $29.53B 21.51 $9.30
DexCom DexCom DXCM US $75.37
+0.16
$29.08B $4.77M $73.53 $76.25 $29.08B 32.34 $2.33
us Daiichi Sankyo Company, Limited DSNKY US $15.80
-0.38
$28.75B $66.78K $15.64 $15.89 $28.75B 18.16 $0.87
gb Fresenius SE & Co. KGaA 0OO9.IL GB €37.64 43.45 USD
+1.32
€24.75B 28.58B USD €5.00 5.77 USD €0.00 0 USD €0.00 0 USD €24.75B 28.58B USD 20.79 €1.81 2.09 USD
ResMed ResMed RMD US $194.78
+1.24
$28.25B $866.06K $192.54 $197.10 $28.25B 18.80 $10.36
hk BeOne Medicines AG 6160.HK HK HK$159.50 20.39 USD
+0.38
HK$215.13B 27.51B USD HK$1.68M 214.38K USD HK$158.70 20.29 USD HK$161.20 20.61 USD HK$215.13B 27.51B USD 59.73 HK$2.67 0.34 USD
au ResMed Inc. RMD.AX AU A$27.75 18.37 USD
+0.11
A$40.25B 26.64B USD A$1.53M 1.01M USD A$27.64 18.29 USD A$28.05 18.57 USD A$40.25B 26.64B USD 18.75 A$1.48 0.98 USD
gb Koninklijke Philips N.V. 0LNG.IL GB €22.75 26.26 USD
+2.11
€22.81B 26.33B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.81B 26.33B USD 0 -€2.09 -2.4 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥146.07 21.55 USD
-3.29
CN¥177.10B 26.13B USD CN¥8.21M 1.21M USD CN¥146.00 21.54 USD CN¥151.21 22.31 USD CN¥177.10B 26.13B USD 22.61 CN¥6.46 0.95 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,154 14.54 USD
+0.63
¥4T 26.04B USD ¥3M 23.49K USD ¥2,139 14.44 USD ¥2,190 14.78 USD ¥4T 26.04B USD 13.27 ¥162 1.09 USD
Veeva Systems Veeva Systems VEEV US $159.54
-1.24
$25.92B $1.90M $156.22 $163.75 $25.92B 28.23 $5.65
Koninklijke Philips Koninklijke Philips PHG US $26.46
+1.34
$25.72B $990.53K $26.01 $26.46 $25.72B 23.00 $1.15
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.AS NL €22.81 26.33 USD
+2.38
€22.17B 25.59B USD €2.63M 3.04M USD €22.51 25.98 USD €22.91 26.45 USD €22.17B 25.59B USD 22.80 €1.00 1.15 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHI1.DE DE €22.78 26.3 USD
+1.88
€22.14B 25.56B USD €1.24K 1.43K USD €22.60 26.09 USD €22.84 26.37 USD €22.14B 25.56B USD 22.78 €1.00 1.15 USD
gb Moderna, Inc. 0A45.IL GB $50.80
+5.83
$24.70B $143.00 $50.28 $51.56 $24.70B 18.95 $2.68
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $10.92
-0.09
$24.60B $21.41K $10.85 $10.95 $24.60B 14.18 $0.77
de Fresenius SE & Co. KGaA FRE.DE DE €37.67 43.48 USD
+1.13
€21.22B 24.49B USD €861.28K 994.21K USD €37.47 43.25 USD €38.08 43.96 USD €21.22B 24.49B USD 14.05 €2.68 3.09 USD
Illumina Illumina ILMN US $160.97
-3.15
$24.35B $1.50M $159.34 $168.00 $24.35B 29.21 $5.51
us Astellas Pharma Inc. ALPMY US $13.42
+1.21
$24.04B $9.54K $13.30 $13.42 $24.04B 13.28 $1.01
West Pharmaceutical Services West Pharmaceutical Services WST US $328.82
-0.46
$23.23B $362.57K $327.43 $333.29 $23.23B 44.07 $7.46
gb Sartorius Stedim Biotech S.A. 0RG8.IL GB €176.00 203.16 USD
-1.59
€20.11B 23.22B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.11B 23.22B USD 25.50 €6.90 7.96 USD
United Therapeutics United Therapeutics UTHR US $545.96
+0.1
$23.17B $451.83K $536.71 $547.59 $23.17B 20.20 $27.02
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.74 3.8 USD
-0.8
HK$180.31B 23.06B USD HK$4.36M 556.89K USD HK$29.70 3.8 USD HK$30.28 3.87 USD HK$180.31B 23.06B USD 27.53 HK$1.08 0.14 USD
BioNTech SE BioNTech SE BNTX US $90.54
+1.12
$22.90B $1.13M $88.58 $90.68 $22.90B 0 -$5.85
Mettler-Toledo Mettler-Toledo MTD US $1,131.49
-0.86
$22.86B $81.24K $1,122.71 $1,157.76 $22.86B 26.59 $42.54
de BioNTech SE 22UA.DE DE €77.95 89.98 USD
+1.43
€19.71B 22.75B USD €37.18K 42.92K USD €76.25 88.02 USD €78.30 90.38 USD €19.71B 22.75B USD 0 -€5.07 -5.8 USD
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $203.06
-0.38
$22.48B $657.24K $202.38 $205.96 $22.48B 22.41 $9.06
Terumo Corporation Terumo Corporation 4543.T JP ¥2,233 15.07 USD
+1.52
¥3T 22.23B USD ¥4M 26.17K USD ¥2,228 15.04 USD ¥2,291 15.46 USD ¥3T 22.23B USD 24.22 ¥92 0.62 USD
gb Sartorius Aktiengesellschaft 0NIR.IL GB €231.20 266.88 USD
-1.03
€19.24B 22.21B USD €64.00 73.88 USD €0.00 0 USD €0.00 0 USD €19.24B 22.21B USD 32.02 €7.22 8.33 USD
Labcorp Labcorp LH US $266.16
+0.34
$21.83B $365.32K $263.12 $267.81 $21.83B 23.57 $11.29
us Incyte INCY US $108.53
+0.65
$21.68B $1.49M $106.53 $109.64 $21.68B 15.32 $7.08
us Roivant Sciences ROIV US $30.04
+1.04
$21.61B $5.31M $29.87 $30.61 $21.61B 0 -$0.54
au Sigma Healthcare Limited SIG.AX AU A$2.80 1.85 USD
+6.06
A$32.32B 21.39B USD A$34.97M 23.14M USD A$2.78 1.84 USD A$2.86 1.89 USD A$32.32B 21.39B USD 56.00 A$0.05 0.03 USD
Insmed Incorporated Insmed Incorporated INSM US $97.85
+1.17
$21.21B $4.53M $93.92 $98.51 $21.21B 0 -$5.76
br Moderna, Inc. M1RN34.SA BR R$12.80 2.59 USD
+3.06
R$101.58B 20.59B USD R$10.62K 2.15K USD R$12.60 2.55 USD R$13.10 2.66 USD R$101.58B 20.59B USD 0 -R$2.08 -0.4 USD
us Terumo Corporation TRUMY US $13.75
-3.51
$20.28B $6.28K $13.66 $13.76 $20.28B 24.12 $0.57
us STERIS STE US $207.56
+0.16
$20.23B $487.89K $205.13 $209.36 $20.23B 26.17 $7.93
Dr. Sulaiman Al Habib Medical Services Group Company Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR SR SAR 216.20 57.68 USD
+1.69
SAR 75.67B 20.19B USD SAR 179.80K 47.97K USD SAR 214.80 57.3 USD SAR 217.70 58.08 USD SAR 75.67B 20.19B USD 32.26 SAR 6.70 1.79 USD
de Moderna, Inc. 0QF.DE DE €44.06 50.86 USD
+6.79
€17.48B 20.18B USD €12.81K 14.79K USD €42.45 49 USD €44.57 51.44 USD €17.48B 20.18B USD 0 -€7.03 -8.1 USD
Viatris Inc. Viatris Inc. 0A5V.IL GB $16.48
+3
$20.02B $2.00 $16.48 $16.48 $20.02B 10.91 $1.51
Moderna Moderna MRNA US $49.91
+0.54
$19.80B $5.08M $49.62 $51.74 $19.80B 0 -$8.14
Sartorius Stedim Biotech S.A. Sartorius Stedim Biotech S.A. DIM.PA FR €175.60 202.7 USD
-1.01
€17.08B 19.72B USD €69.62K 80.37K USD €174.10 200.97 USD €181.70 209.74 USD €17.08B 19.72B USD 63.62 €2.76 3.19 USD
Straumann Holding AG Straumann Holding AG 0QMV.IL GB CHF 93.60 117.4 USD
+0.88
CHF 15.63B 19.6B USD CHF 1.06K 1.33K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 15.63B 19.6B USD 39.83 CHF 2.35 2.95 USD
us Viatris VTRS US $16.48
+1.04
$19.19B $6.23M $16.32 $16.63 $19.19B 0 -$0.30
sg IHH Healthcare Berhad Q0F.SI SG SGD 2.79 2.09 USD
+1.09
SGD 25.35B 19B USD SGD 10.60K 7.94K USD SGD 2.76 2.07 USD SGD 2.79 2.09 USD SGD 25.35B 19B USD 34.87 SGD 0.08 0.06 USD
us Straumann Holding AG SAUHY US $11.69
-1.27
$18.95B $2.40K $11.64 $11.79 $18.95B 41.75 $0.28
ch Straumann Holding AG STMN.SW CH CHF 93.62 117.42 USD
+1.41
CHF 14.93B 18.72B USD CHF 247.35K 310.24K USD CHF 93.00 116.64 USD CHF 95.32 119.55 USD CHF 14.93B 18.72B USD 41.98 CHF 2.23 2.8 USD
in Torrent Pharmaceuticals Limited TORNTPHARM.NS IN ₹4,514.10 54.61 USD
-1.25
₹1.53T 18.48B USD ₹164.13K 1.99K USD ₹4,502.00 54.47 USD ₹4,600.00 55.65 USD ₹1.53T 18.48B USD 70.53 ₹64.00 0.77 USD
us Sartorius Aktiengesellschaft SOAGY US $53.48
-1.73
$18.46B $2.00K $53.09 $53.51 $18.46B 99.03 $0.54
de Sartorius Aktiengesellschaft SRT3.DE DE €231.20 266.88 USD
+0.35
€15.96B 18.43B USD €54.86K 63.33K USD €228.70 264 USD €239.80 276.81 USD €15.96B 18.43B USD 97.96 €2.36 2.72 USD
us Guardant Health GH US $131.62
+0.55
$17.45B $1.51M $128.50 $133.65 $17.45B 0 -$3.40
hk Innovent Biologics, Inc. 1801.HK HK HK$78.05 9.98 USD
+2.09
HK$135.39B 17.31B USD HK$8.03M 1.03M USD HK$76.65 9.8 USD HK$79.25 10.13 USD HK$135.39B 17.31B USD 144.53 HK$0.54 0.07 USD
us Zimmer Biomet ZBH US $88.57
+1.64
$17.13B $1.30M $86.92 $88.78 $17.13B 22.94 $3.86
us Innovent Biologics IVBXF US $9.79
+2.02
$16.98B $450.00 $9.50 $9.79 $16.98B 139.85 $0.07
gb Eurofins Scientific SE 0MV5.IL GB €64.49 74.44 USD
-0.79
€14.37B 16.59B USD €408.00 470.97 USD €0.00 0 USD €0.00 0 USD €14.37B 16.59B USD 28.28 €2.28 2.63 USD
my IHH Healthcare Berhad 5225.KL MY MYR 8.79 1.87 USD
+0.11
MYR 77.67B 16.51B USD MYR 2.52M 536.34K USD MYR 8.71 1.85 USD MYR 8.96 1.91 USD MYR 77.67B 16.51B USD 36.62 MYR 0.24 0.05 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.00 3.96 USD
-0.26
HK$127.66B 16.32B USD HK$10.34M 1.32M USD HK$30.78 3.94 USD HK$31.56 4.04 USD HK$127.66B 16.32B USD 23.13 HK$1.34 0.17 USD
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $7.89
+2.33
$16.25B $99.00 $7.55 $7.55 $16.25B 23.20 $0.34
us Neurocrine Biosciences NBIX US $159.76
-1.81
$16.06B $925.55K $159.44 $162.86 $16.06B 24.57 $6.50
Ipsen S.A. Ipsen S.A. 0MH6.IL GB €156.90 181.12 USD
-0.25
€13.91B 16.06B USD €219.33K 253.18K USD €0.00 0 USD €0.00 0 USD €13.91B 16.06B USD 32.15 €4.88 5.63 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,785 18.8 USD
+0.34
¥2T 16B USD ¥1M 7.15K USD ¥2,770 18.7 USD ¥2,818 19.03 USD ¥2T 16B USD 11.56 ¥241 1.63 USD
hk JD Health International Inc. 6618.HK HK HK$37.90 4.85 USD
+0.37
HK$121.04B 15.48B USD HK$2.89M 369.65K USD HK$37.60 4.81 USD HK$38.54 4.93 USD HK$121.04B 15.48B USD 19.53 HK$1.94 0.25 USD
us Genmab A/S GMAB US $25.08
-0.63
$15.40B $1.11M $24.93 $25.26 $15.40B 19.14 $1.31
gb Swedish Orphan Biovitrum AB (publ) 0MTD.IL GB SEK 435.60 42.52 USD
+0.14
SEK 157.60B 15.38B USD SEK 23.00 2.25 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 157.60B 15.38B USD 44.76 SEK 9.73 0.95 USD
gb Sonova Holding AG 0QPY.IL GB CHF 199.83 250.63 USD
-0.78
CHF 12.24B 15.36B USD CHF 982.00 1.23K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 12.24B 15.36B USD 19.03 CHF 10.50 13.17 USD
br Rede D'Or São Luiz S.A. RDOR3.SA BR R$34.08 6.91 USD
+0.12
R$75.06B 15.21B USD R$5.52M 1.12M USD R$33.64 6.82 USD R$34.74 7.04 USD R$75.06B 15.21B USD 16.30 R$2.09 0.42 USD
Tenet Healthcare Tenet Healthcare THC US $174.66
+0.86
$15.04B $1.13M $172.87 $179.02 $15.04B 9.08 $19.23
fr Ipsen S.A. IPN.PA FR €157.80 182.15 USD
+0.45
€13.00B 15.01B USD €68.92K 79.56K USD €156.50 180.65 USD €158.10 182.5 USD €13.00B 15.01B USD 29.66 €5.32 6.14 USD
Sonova Holding AG Sonova Holding AG SONVY US $50.38
-0.12
$14.96B $404.00 $49.54 $50.57 $14.96B 22.39 $2.25
ch Sonova Holding AG SOON.SW CH CHF 200.60 251.6 USD
+1.31
CHF 11.92B 14.95B USD CHF 138.99K 174.32K USD CHF 197.20 247.33 USD CHF 201.00 252.1 USD CHF 11.92B 14.95B USD 22.26 CHF 9.01 11.3 USD
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) SOBI.ST SE SEK 439.20 42.87 USD
+0.18
SEK 152.52B 14.89B USD SEK 321.47K 31.38K USD SEK 428.80 41.86 USD SEK 444.40 43.38 USD SEK 152.52B 14.89B USD 166.36 SEK 2.64 0.26 USD
in Apollo Hospitals Enterprise Limited APOLLOHOSP.NS IN ₹8,491.50 102.73 USD
-0.08
₹1.22T 14.77B USD ₹199.04K 2.41K USD ₹8,391.00 101.52 USD ₹8,534.00 103.25 USD ₹1.22T 14.77B USD 62.84 ₹135.12 1.63 USD
Shionogi & Co., Ltd. Shionogi & Co., Ltd. SGIOY US $8.65
-0.23
$14.72B $19.51K $8.59 $8.65 $14.72B 11.53 $0.75
Genmab A/S Genmab A/S GMAB.CO DK DKK 1,619.00 237.38 USD
+0.15
DKK 99.40B 14.57B USD DKK 90.29K 13.24K USD DKK 1,609.50 235.99 USD DKK 1,631.00 239.14 USD DKK 99.40B 14.57B USD 19.04 DKK 85.00 12.46 USD
us Jazz Pharmaceuticals JAZZ US $230.56
-2.38
$14.47B $635.79K $230.05 $236.44 $14.47B 1921.33 $0.12
us Ascendis Pharma A/S ASND US $218.06
+1.14
$14.30B $405.01K $216.50 $224.10 $14.30B 24.97 $8.73
cn Zhejiang NHU Company Ltd. 002001.SZ CN CN¥30.08 4.44 USD
-0.03
CN¥92.45B 13.64B USD CN¥24.54M 3.62M USD CN¥29.78 4.39 USD CN¥30.88 4.56 USD CN¥92.45B 13.64B USD 13.73 CN¥2.19 0.32 USD
in Cipla Limited CIPLA.NS IN ₹1,386.80 16.78 USD
-0.19
₹1.12T 13.55B USD ₹566.54K 6.85K USD ₹1,374.50 16.63 USD ₹1,397.90 16.91 USD ₹1.12T 13.55B USD 28.93 ₹47.93 0.58 USD
us Coloplast A/S CLPBY US $5.99
+1.35
$13.50B $2.95K $5.91 $6.00 $13.50B 42.78 $0.14
DaVita DaVita DVA US $208.66
+2.37
$13.39B $738.73K $204.06 $211.80 $13.39B 20.12 $10.37
in Zydus Lifesciences Limited ZYDUSLIFE.NS IN ₹1,099.00 13.3 USD
-0.52
₹1.11T 13.38B USD ₹613.60K 7.42K USD ₹1,091.70 13.21 USD ₹1,112.10 13.45 USD ₹1.11T 13.38B USD 21.96 ₹50.04 0.61 USD
Exelixis Exelixis EXEL US $53.13
-0.69
$13.35B $1.58M $53.06 $53.87 $13.35B 17.59 $3.02
Medpace Medpace MEDP US $467.34
-1.63
$13.35B $297.33K $466.40 $479.30 $13.35B 29.41 $15.89
us The Cooper Companies COO US $67.88
+0.55
$13.24B $1.97M $66.41 $68.18 $13.24B 57.52 $1.18
cn Yunnan Baiyao Group Co.,Ltd 000538.SZ CN CN¥50.06 7.39 USD
-1.07
CN¥89.32B 13.18B USD CN¥9.95M 1.47M USD CN¥49.70 7.33 USD CN¥50.62 7.47 USD CN¥89.32B 13.18B USD 16.96 CN¥2.95 0.44 USD
Axsome Therapeutics Axsome Therapeutics AXSM US $255.17
+0.55
$13.13B $441.74K $253.04 $257.93 $13.13B 0 -$3.73
us BridgeBio Pharma BBIO US $66.80
-1.11
$13.08B $1.55M $66.79 $68.20 $13.08B 0 -$3.74
nz Fisher & Paykel Healthcare Corporation Limited FPH.NZ NZ NZ$38.16 22.13 USD
-3.27
NZ$22.41B 12.99B USD NZ$361.04K 209.33K USD NZ$38.16 22.13 USD NZ$39.49 22.9 USD NZ$22.41B 12.99B USD 48.30 NZ$0.79 0.46 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency