结果页面 2，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alcon ALC | $76.61 — |
+2.08
|
$37.78B — | $3.32M — | $75.39 — | $77.19 — | $37.78B — | 36.48 | $2.10 — | ||
| Alcon Inc. 0A0D.IL | CHF 61.39 69.85 USD |
+0.52
|
CHF 32.98B 37.52B USD | CHF 65.78K 74.85K USD | CHF 60.32 68.63 USD | CHF 61.50 69.97 USD | CHF 32.98B 37.52B USD | 94.44 | CHF 0.65 0.74 USD | ||
| ResMed Inc. RMD.AX | A$38.50 25.48 USD |
+1.82
|
A$56.20B 37.19B USD | A$620.91K 410.95K USD | A$38.50 25.48 USD | A$38.87 25.73 USD | A$56.20B 37.19B USD | 25.66 | A$1.50 0.99 USD | ||
| ResMed RMD | $250.75 — |
+2.8
|
$36.60B — | $949.58K — | $243.04 — | $254.00 — | $36.60B — | 25.63 | $9.78 — | ||
| ResMed Inc. RSMDF | $24.34 — |
-1.24
|
$35.52B — | $39.00 — | $29.82 — | $29.82 — | $35.52B — | 24.83 | $0.98 — | ||
| Alcon Inc. ALC.SW | CHF 61.48 69.95 USD |
+0.99
|
CHF 30.40B 34.58B USD | CHF 1.53M 1.74M USD | CHF 60.30 68.61 USD | CHF 61.52 70 USD | CHF 30.40B 34.58B USD | 36.37 | CHF 1.69 1.92 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.59 — |
+0.78
|
$34.01B — | $10.79K — | $24.00 — | $24.82 — | $34.01B — | 0 | -$1.90 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €46.81 51.17 USD |
+0.11
|
€30.79B 33.65B USD | €11.73K 12.82K USD | €46.18 50.48 USD | €47.09 51.48 USD | €30.79B 33.65B USD | 25.86 | €1.81 1.98 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥195.11 27.13 USD |
-1.88
|
CN¥236.56B 32.89B USD | CN¥9.79M 1.36M USD | CN¥193.68 26.93 USD | CN¥199.57 27.75 USD | CN¥236.56B 32.89B USD | 27.48 | CN¥7.10 0.99 USD | ||
| Bayer Aktiengesellschaft BAYRY | $7.94 — |
+3.39
|
$32.20B — | $58.76K — | $7.86 — | $7.96 — | $32.20B — | 0 | -$0.06 — | ||
| Natera NTRA | $230.63 — |
+2.25
|
$31.83B — | $2.87M — | $224.47 — | $235.89 — | $31.83B — | 0 | -$2.28 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.59 — |
+1.27
|
$30.62B — | $9.23K — | $13.47 — | $13.63 — | $30.62B — | 23.03 | $0.59 — | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,567 57.83 USD |
+2.82
|
¥5T 30.54B USD | ¥2M 11.7K USD | ¥8,316 56.14 USD | ¥8,576 57.89 USD | ¥5T 30.54B USD | 11.24 | ¥762 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $27.63 — |
+5.34
|
$30.13B — | $7.67K — | $27.13 — | $27.62 — | $30.13B — | 11.41 | $2.42 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €27.82 30.41 USD |
+3.1
|
€27.38B 29.93B USD | €1.76M 1.92M USD | €26.67 29.15 USD | €27.88 30.47 USD | €27.38B 29.93B USD | 0 | -€2.94 -3.2 USD | ||
| Mettler-Toledo MTD | $1,452.35 — |
+3.78
|
$29.92B — | $283.75K — | $1,394.22 — | $1,463.14 — | $29.92B — | 36.23 | $40.08 — | ||
| Bayer Aktiengesellschaft BAYN.F | €27.75 30.33 USD |
+3.01
|
€27.26B 29.8B USD | €1.93K 2.11K USD | €26.72 29.21 USD | €27.75 30.33 USD | €27.26B 29.8B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €27.59 30.15 USD |
+2.22
|
€27.10B 29.62B USD | €2.83M 3.09M USD | €26.64 29.12 USD | €27.89 30.49 USD | €27.10B 29.62B USD | 0 | -€0.20 -0.2 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$38.18 4.88 USD |
-2.05
|
HK$227.02B 29.03B USD | HK$7.28M 930.88K USD | HK$37.68 4.82 USD | HK$38.98 4.98 USD | HK$227.02B 29.03B USD | 43.38 | HK$0.88 0.11 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €46.94 51.31 USD |
+0.34
|
€26.44B 28.9B USD | €964.06K 1.05M USD | €46.06 50.35 USD | €47.12 51.51 USD | €26.44B 28.9B USD | 22.89 | €2.05 2.24 USD | ||
| Teva Pharmaceutical Industries TEVA | $24.21 — |
-0.29
|
$27.78B — | $8.88M — | $24.01 — | $24.80 — | $27.78B — | 39.68 | $0.61 — | ||
| Humana HUM | $227.10 — |
+1.71
|
$27.31B — | $1.75M — | $221.50 — | $231.76 — | $27.31B — | 21.22 | $10.70 — | ||
| BioNTech SE 0A3M.IL | $98.60 — |
-1.89
|
$27.12B — | $912.00 — | $95.68 — | $99.34 — | $27.12B — | 5.47 | $18.00 — | ||
| STERIS STE | $263.29 — |
+2.46
|
$25.93B — | $976.06K — | $256.38 — | $264.15 — | $25.93B — | 37.72 | $6.98 — | ||
| Koninklijke Philips PHG | $27.26 — |
+2.06
|
$25.92B — | $841.94K — | $26.64 — | $27.43 — | $25.92B — | 143.47 | $0.19 — | ||
| Biogen BIIB | $175.30 — |
+4.23
|
$25.72B — | $2.27M — | $167.71 — | $176.01 — | $25.72B — | 15.97 | $10.97 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.43 25.61 USD |
-0.53
|
€23.49B 25.68B USD | €566.01K 618.73K USD | €23.05 25.2 USD | €23.43 25.61 USD | €23.49B 25.68B USD | 0 | -€2.09 -2.2 USD | ||
| JD Health International Inc. 6618.HK | HK$62.15 7.95 USD |
-8.6
|
HK$198.97B 25.44B USD | HK$13.30M 1.7M USD | HK$62.00 7.93 USD | HK$68.00 8.69 USD | HK$198.97B 25.44B USD | 38.36 | HK$1.62 0.21 USD | ||
| Terumo TRUMF | $16.78 — |
+1.45
|
$24.75B — | $2.30K — | $16.50 — | $16.55 — | $24.75B — | 29.96 | $0.56 — | ||
| Terumo Corporation 4543.T | ¥2,460 16.61 USD |
+2.97
|
¥4T 24.49B USD | ¥10M 68.73K USD | ¥2,382 16.08 USD | ¥2,470 16.67 USD | ¥4T 24.49B USD | 27.77 | ¥89 0.6 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €23.49 25.68 USD |
+0.51
|
€22.34B 24.42B USD | €1.36M 1.48M USD | €23.05 25.2 USD | €23.49 25.68 USD | €22.34B 24.42B USD | 146.81 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.44 25.62 USD |
+0.6
|
€22.31B 24.39B USD | €1.55K 1.7K USD | €23.14 25.3 USD | €23.44 25.62 USD | €22.31B 24.39B USD | 146.50 | €0.16 0.17 USD | ||
| Astellas Pharma Inc. 4503.T | ¥1,964 13.26 USD |
-0.76
|
¥4T 23.75B USD | ¥17M 116.14K USD | ¥1,945 13.13 USD | ¥1,979 13.36 USD | ¥4T 23.75B USD | 28.24 | ¥70 0.47 USD | ||
| DexCom DXCM | $60.23 — |
+3.1
|
$23.62B — | $5.45M — | $58.36 — | $61.15 — | $23.62B — | 33.46 | $1.80 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €188.05 205.56 USD |
+0.75
|
€21.49B 23.49B USD | €6.92K 7.56K USD | €184.00 201.14 USD | €188.75 206.33 USD | €21.49B 23.49B USD | 27.25 | €6.90 7.54 USD | ||
| Waters WAT | $393.99 — |
+4.06
|
$23.46B — | $595.59K — | $378.62 — | $396.54 — | $23.46B — | 36.24 | $10.87 — | ||
| Insulet PODD | $331.17 — |
+5.84
|
$23.31B — | $1.44M — | $316.88 — | $334.47 — | $23.31B — | 96.27 | $3.44 — | ||
| Terumo Corporation TRUMY | $15.68 — |
+5.8
|
$23.13B — | $20.75K — | $15.56 — | $15.73 — | $23.13B — | 28.00 | $0.56 — | ||
| BioNTech SE BNTX | $95.59 — |
-1.42
|
$22.99B — | $1.31M — | $95.45 — | $99.15 — | $22.99B — | 0 | -$2.75 — | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 243.50 64.96 USD |
-1.26
|
SAR 85.22B 22.74B USD | SAR 82.43K 21.99K USD | SAR 243.50 64.96 USD | SAR 248.00 66.16 USD | SAR 85.22B 22.74B USD | 36.02 | SAR 6.76 1.8 USD | ||
| Royalty Pharma RPRX | $38.92 — |
+1.38
|
$22.70B — | $3.16M — | $38.31 — | $39.13 — | $22.70B — | 22.23 | $1.75 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.97 1.97 USD |
+0.68
|
A$34.16B 22.61B USD | A$1.17M 775.31K USD | A$2.97 1.96 USD | A$2.99 1.98 USD | A$34.16B 22.61B USD | 59.39 | A$0.05 0.03 USD | ||
| Astellas Pharma Inc. ALPMY | $12.56 — |
+1.05
|
$22.57B — | $4.60K — | $12.52 — | $12.64 — | $22.57B — | 28.54 | $0.44 — | ||
| Labcorp LH | $265.64 — |
+1.59
|
$22.07B — | $1.09M — | $261.11 — | $269.53 — | $22.07B — | 26.04 | $10.20 — | ||
| United Therapeutics UTHR | $474.82 — |
+0.02
|
$21.47B — | $444.52K — | $468.51 — | $477.63 — | $21.47B — | 17.99 | $26.38 — | ||
| Quest Diagnostics Incorporated DGX | $191.25 — |
+1.94
|
$21.39B — | $1.46M — | $187.80 — | $193.76 — | $21.39B — | 22.47 | $8.51 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €225.30 246.28 USD |
+0.74
|
€18.75B 20.49B USD | €20.93K 22.88K USD | €218.40 238.74 USD | €225.30 246.28 USD | €18.75B 20.49B USD | 31.20 | €7.22 7.89 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,360.00 76.95 USD |
-1.59
|
₹1.69T 20.43B USD | ₹130.84K 1.58K USD | ₹6,355.50 76.89 USD | ₹6,462.00 78.18 USD | ₹1.69T 20.43B USD | 67.89 | ₹93.68 1.13 USD | ||
| Coloplast A/S CLPBY | $9.01 — |
+1.92
|
$20.31B — | $6.88K — | $8.86 — | $9.01 — | $20.31B — | 36.03 | $0.25 — | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €190.00 207.7 USD |
+2.04
|
€18.49B 20.21B USD | €78.09K 85.37K USD | €183.15 200.21 USD | €190.00 207.7 USD | €18.49B 20.21B USD | 69.85 | €2.72 2.97 USD | ||
| Innovent Biologics IVBXF | $11.22 — |
-5.56
|
$20.06B — | $445.00 — | $11.88 — | $12.00 — | $20.06B — | 124.66 | $0.09 — | ||
| Incyte INCY | $102.06 — |
+0.29
|
$20.04B — | $1.72M — | $101.40 — | $103.20 — | $20.04B — | 17.29 | $5.90 — | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.61 9.04 USD |
-0.25
|
R$98.44B 19.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.44B 19.95B USD | 22.08 | R$2.02 0.41 USD | ||
| Straumann Holding AG SAUHY | $12.07 — |
+3.78
|
$19.58B — | $1.22K — | $12.02 — | $12.07 — | $19.58B — | 36.57 | $0.33 — | ||
| Coloplast A/S 0QBO.IL | DKK 577.45 84.67 USD |
-0.73
|
DKK 133.52B 19.58B USD | DKK 10.12K 1.48K USD | DKK 574.00 84.16 USD | DKK 582.20 85.36 USD | DKK 133.52B 19.58B USD | 25.66 | DKK 22.50 3.3 USD | ||
| West Pharmaceutical Services WST | $271.07 — |
+5.16
|
$19.50B — | $653.13K — | $258.85 — | $272.06 — | $19.50B — | 40.15 | $6.75 — | ||
| Coloplast A/S COLO-B.CO | DKK 580.20 85.07 USD |
+0.55
|
DKK 130.76B 19.17B USD | DKK 196.87K 28.87K USD | DKK 573.60 84.1 USD | DKK 582.60 85.42 USD | DKK 130.76B 19.17B USD | 35.97 | DKK 16.13 2.36 USD | ||
| Exact Sciences EXAS | $100.90 — |
+0.23
|
$19.15B — | $19.38M — | $100.78 — | $101.04 — | $19.15B — | 0 | -$5.35 — | ||
| INNOVENT BIO 1801.HK | HK$87.25 11.16 USD |
-5.37
|
HK$149.15B 19.07B USD | HK$11.62M 1.49M USD | HK$86.00 11 USD | HK$91.50 11.7 USD | HK$149.15B 19.07B USD | 119.52 | HK$0.73 0.09 USD | ||
| Illumina ILMN | $123.85 — |
+3.85
|
$19.04B — | $2.37M — | $119.13 — | $125.41 — | $19.04B — | 27.76 | $4.46 — | ||
| Genmab A/S GMAB | $30.45 — |
+1.36
|
$18.76B — | $767.35K — | $30.19 — | $30.73 — | $18.76B — | 13.35 | $2.28 — | ||
| Zimmer Biomet ZBH | $92.18 — |
+3.49
|
$18.27B — | $2.55M — | $89.36 — | $92.98 — | $18.27B — | 22.87 | $4.03 — | ||
| Straumann Holding AG 0QMV.IL | CHF 95.69 108.88 USD |
-0.07
|
CHF 15.98B 18.18B USD | CHF 45.47K 51.74K USD | CHF 94.38 107.38 USD | CHF 96.59 109.9 USD | CHF 15.98B 18.18B USD | 40.71 | CHF 2.35 2.67 USD | ||
| Sartorius Aktiengesellschaft SOAGY | $52.17 — |
+3.45
|
$18.01B — | $1.51K — | $51.44 — | $52.17 — | $18.01B — | 118.56 | $0.44 — | ||
| Pro Medicus Limited PME.AX | A$260.16 172.19 USD |
+3.52
|
A$27.19B 18B USD | A$48.45K 32.07K USD | A$250.07 165.51 USD | A$261.00 172.74 USD | A$27.19B 18B USD | 234.37 | A$1.11 0.73 USD | ||
| Centene CNC | $36.50 — |
+4.79
|
$17.94B — | $6.86M — | $35.00 — | $36.70 — | $17.94B — | 0 | -$10.67 — | ||
| Genmab A/S GMAB.CO | DKK 1,968.00 288.55 USD |
+0.56
|
DKK 121.23B 17.77B USD | DKK 81.23K 11.91K USD | DKK 1,941.50 284.66 USD | DKK 1,971.00 288.99 USD | DKK 121.23B 17.77B USD | 13.29 | DKK 147.99 21.7 USD | ||
| Straumann Holding AG STMN.SW | CHF 96.58 109.89 USD |
+1.3
|
CHF 15.40B 17.52B USD | CHF 367.00K 417.57K USD | CHF 94.22 107.2 USD | CHF 96.58 109.89 USD | CHF 15.40B 17.52B USD | 35.90 | CHF 2.69 3.06 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €225.30 246.28 USD |
+1.17
|
€15.55B 17B USD | €121.81K 133.15K USD | €218.00 238.3 USD | €225.40 246.39 USD | €15.55B 17B USD | 116.13 | €1.94 2.12 USD | ||
| Tenet Healthcare THC | $191.96 — |
+2.83
|
$16.96B — | $799.15K — | $187.52 — | $194.72 — | $16.96B — | 13.05 | $14.70 — | ||
| Medpace MEDP | $591.82 — |
+0.97
|
$16.67B — | $253.16K — | $579.26 — | $596.38 — | $16.67B — | 41.32 | $14.32 — | ||
| Hologic HOLX | $74.36 — |
+0.32
|
$16.58B — | $3.79M — | $74.12 — | $74.41 — | $16.58B — | 29.86 | $2.49 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.49 1.87 USD |
-3.49
|
SGD 22.00B 16.49B USD | SGD 25.40K 19.04K USD | SGD 2.49 1.87 USD | SGD 2.56 1.92 USD | SGD 22.00B 16.49B USD | 31.12 | SGD 0.08 0.06 USD | ||
| WuXi Biologics (Cayman) WXXWY | $7.83 — |
-3.03
|
$16.34B — | $300.00 — | $7.87 — | $7.94 — | $16.34B — | 27.96 | $0.28 — | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$30.56 3.91 USD |
-5.09
|
HK$125.52B 16.05B USD | HK$57.62M 7.37M USD | HK$30.30 3.87 USD | HK$32.00 4.09 USD | HK$125.52B 16.05B USD | 28.56 | HK$1.07 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.80 0.87 USD |
-3.27
|
HK$121.68B 15.56B USD | HK$73.26M 9.37M USD | HK$6.69 0.86 USD | HK$6.93 0.89 USD | HK$121.68B 15.56B USD | 28.33 | HK$0.24 0.03 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,697 18.21 USD |
-0.79
|
¥2T 15.49B USD | ¥5M 32.34K USD | ¥2,680 18.09 USD | ¥2,732 18.44 USD | ¥2T 15.49B USD | 13.44 | ¥201 1.35 USD | ||
| Olympus Corporation 7733.T | ¥2,072 13.98 USD |
+3.94
|
¥2T 15.4B USD | ¥7M 47.49K USD | ¥2,033 13.72 USD | ¥2,100 14.18 USD | ¥2T 15.4B USD | 23.98 | ¥86 0.58 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.76 0.83 USD |
-0.18
|
€13.98B 15.28B USD | €2.60K 2.84K USD | €0.76 0.83 USD | €0.77 0.84 USD | €13.98B 15.28B USD | 25.33 | €0.03 0.03 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.12 1.73 USD |
-0.12
|
MYR 71.75B 15.26B USD | MYR 6.74M 1.43M USD | MYR 8.05 1.71 USD | MYR 8.18 1.74 USD | MYR 71.75B 15.26B USD | 32.47 | MYR 0.25 0.05 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.69 1.63 USD |
-1.85
|
CN¥109.01B 15.16B USD | CN¥71.59M 9.95M USD | CN¥11.60 1.61 USD | CN¥11.95 1.66 USD | CN¥109.01B 15.16B USD | 33.39 | CN¥0.35 0.05 USD | ||
| The Cooper Companies COO | $75.47 — |
+6.13
|
$15.06B — | $3.81M — | $71.44 — | $76.08 — | $15.06B — | 36.99 | $2.04 — | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥176.20 24.5 USD |
+0.14
|
CN¥106.30B 14.78B USD | CN¥2.05M 285.46K USD | CN¥174.60 24.28 USD | CN¥177.80 24.72 USD | CN¥106.30B 14.78B USD | 43.83 | CN¥4.02 0.56 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.62 — |
+1.71
|
$14.77B — | $4.90K — | $8.55 — | $8.65 — | $14.77B — | 13.47 | $0.64 — | ||
| Universal Health Services, Inc. UHS | $231.92 — |
+2.9
|
$14.76B — | $679.40K — | $227.50 — | $235.48 — | $14.76B — | 11.03 | $21.01 — | ||
| Cipla Limited CIPLA.NS | ₹1,509.50 18.26 USD |
-1.29
|
₹1.22T 14.75B USD | ₹1.13M 13.63K USD | ₹1,507.70 18.24 USD | ₹1,527.00 18.47 USD | ₹1.22T 14.75B USD | 22.43 | ₹67.28 0.81 USD | ||
| bioMérieux S.A. 0RUG.IL | €106.89 116.85 USD |
+0.98
|
€13.38B 14.63B USD | €37.67K 41.17K USD | €105.37 115.18 USD | €107.30 117.29 USD | €13.38B 14.63B USD | 32.88 | €3.25 3.55 USD | ||
| Sonova Holding AG SONVY | $48.25 — |
+1.05
|
$14.38B — | $4.13K — | $48.00 — | $48.36 — | $14.38B — | 22.33 | $2.16 — | ||
| Neurocrine Biosciences NBIX | $141.83 — |
+2.05
|
$14.14B — | $967.90K — | $139.72 — | $144.83 — | $14.14B — | 33.76 | $4.20 — | ||
| Roivant Sciences ROIV | $20.22 — |
-0.25
|
$14.06B — | $4.21M — | $20.00 — | $20.45 — | $14.06B — | 0 | -$0.99 — | ||
| Eurofins Scientific SE 0MV5.IL | €57.72 63.09 USD |
-0.48
|
€12.86B 14.06B USD | €41.87K 45.76K USD | €56.24 61.48 USD | €57.92 63.31 USD | €12.86B 14.06B USD | 25.31 | €2.28 2.49 USD | ||
| Smith & Nephew SNN | $32.99 — |
+3.13
|
$14.04B — | $405.30K — | $32.30 — | $33.06 — | $14.04B — | 29.45 | $1.12 — | ||
| bioMérieux S.A. BIM.PA | €107.70 117.73 USD |
+1.89
|
€12.72B 13.9B USD | €116.83K 127.71K USD | €105.10 114.89 USD | €107.70 117.73 USD | €12.72B 13.9B USD | 33.97 | €3.17 3.47 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,179.10 14.27 USD |
+0.87
|
₹1.15T 13.87B USD | ₹2.26M 27.32K USD | ₹1,160.00 14.03 USD | ₹1,183.90 14.32 USD | ₹1.15T 13.87B USD | 84.58 | ₹13.94 0.17 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.66 7.74 USD |
-0.68
|
CN¥99.31B 13.81B USD | CN¥10.59M 1.47M USD | CN¥55.40 7.7 USD | CN¥56.15 7.81 USD | CN¥99.31B 13.81B USD | 19.06 | CN¥2.92 0.41 USD | ||
| Revolution Medicines RVMD | $70.87 — |
+1.42
|
$13.70B — | $1.94M — | $69.50 — | $71.97 — | $13.70B — | 0 | -$5.19 — | ||
| Guardant Health GH | $105.42 — |
+5.1
|
$13.69B — | $2.72M — | $98.23 — | $108.06 — | $13.69B — | 0 | -$3.22 — | ||
| Fresenius Medical Care AG FMS | $23.41 — |
+3.63
|
$13.57B — | $645.02K — | $22.93 — | $23.56 — | $13.57B — | 16.60 | $1.41 — | ||
| Sonova Holding AG 0QPY.IL | CHF 194.35 221.13 USD |
-1.14
|
CHF 11.91B 13.55B USD | CHF 79.01K 89.9K USD | CHF 191.00 217.32 USD | CHF 194.93 221.79 USD | CHF 11.91B 13.55B USD | 18.50 | CHF 10.50 11.95 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$36.91 22.78 USD |
+0.08
|
NZ$21.64B 13.35B USD | NZ$17.38K 10.73K USD | NZ$36.55 22.55 USD | NZ$37.09 22.89 USD | NZ$21.64B 13.35B USD | 57.67 | NZ$0.64 0.39 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||