结果页面 2，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医疗保健 (5729)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$32.06 — |
-1.05
|
$33.73B — | $3.94K — | $31.84 — | $32.14 — | $33.73B — | 15.05 | $2.13 — | ||
CSL Limited
CSL.AX
AU
|
A$105.53 69.85 USD |
-1.84
|
A$50.54B 33.45B USD | A$1.94M 1.28M USD | A$105.24 69.65 USD | A$108.37 71.73 USD | A$50.54B 33.45B USD | 11.95 | A$8.83 5.84 USD | ||
Zoetis
ZTS
US
|
$79.57 — |
-2.25
|
$33.36B — | $6.56M — | $79.17 — | $82.35 — | $33.36B — | 13.04 | $6.10 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.62 67.25 USD |
+0.87
|
CHF 26.15B 32.8B USD | CHF 99.13K 124.34K USD | CHF 53.62 67.25 USD | CHF 54.06 67.8 USD | CHF 26.15B 32.8B USD | 40.31 | CHF 1.33 1.67 USD | ||
|
Revolution Medicines
RVMD
US
|
$153.87 — |
+3.11
|
$32.71B — | $1.58M — | $149.67 — | $154.73 — | $32.71B — | 0 | -$7.11 — | ||
|
Alcon
ALC
US
|
$66.85 — |
+0.51
|
$32.60B — | $1.16M — | $66.10 — | $67.03 — | $32.60B — | 40.02 | $1.67 — | ||
Centene
CNC
US
|
$65.19 — |
+2.6
|
$32.19B — | $4.78M — | $63.27 — | $65.91 — | $32.19B — | 0 | -$13.05 — | ||
|
Royalty Pharma
RPRX
US
|
$54.87 — |
-0.76
|
$31.60B — | $3.19M — | $54.77 — | $56.00 — | $31.60B — | 28.87 | $1.90 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,546 17.19 USD |
+1.82
|
¥5T 31.27B USD | ¥6M 41.64K USD | ¥2,534 17.11 USD | ¥2,574 17.37 USD | ¥5T 31.27B USD | 18.14 | ¥140 0.95 USD | ||
Natera
NTRA
US
|
$212.07 — |
-3.27
|
$30.37B — | $811.71K — | $208.79 — | $223.71 — | $30.37B — | 0 | -$1.61 — | ||
IQVIA
IQV
US
|
$181.46 — |
+0.22
|
$30.29B — | $1.08M — | $177.98 — | $182.41 — | $30.29B — | 22.51 | $8.06 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$16.49 — |
+9.93
|
$30.01B — | $100.00 — | $15.00 — | $15.00 — | $30.01B — | 18.95 | $0.87 — | ||
Biogen
BIIB
US
|
$200.05 — |
+0.05
|
$29.53B — | $837.29K — | $199.06 — | $203.45 — | $29.53B — | 21.51 | $9.30 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€38.41 44.34 USD |
+1.73
|
€25.26B 29.16B USD | €1.98K 2.29K USD | €38.00 43.86 USD | €38.49 44.43 USD | €25.26B 29.16B USD | 21.22 | €1.81 2.09 USD | ||
DexCom
DXCM
US
|
$75.37 — |
+0.16
|
$29.08B — | $4.77M — | $73.53 — | $76.25 — | $29.08B — | 32.34 | $2.33 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.80 — |
-0.38
|
$28.75B — | $66.78K — | $15.64 — | $15.89 — | $28.75B — | 18.16 | $0.87 — | ||
ResMed
RMD
US
|
$194.78 — |
+1.24
|
$28.25B — | $866.06K — | $192.54 — | $197.10 — | $28.25B — | 18.80 | $10.36 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$159.50 20.39 USD |
+0.38
|
HK$215.13B 27.51B USD | HK$2.57M 328.85K USD | HK$158.70 20.29 USD | HK$161.20 20.61 USD | HK$215.13B 27.51B USD | 59.73 | HK$2.67 0.34 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.43 27.04 USD |
+3.56
|
€23.48B 27.11B USD | €6.66K 7.69K USD | €23.18 26.76 USD | €23.48 27.1 USD | €23.48B 27.11B USD | 0 | -€2.09 -2.4 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$27.75 18.37 USD |
+0.11
|
A$40.25B 26.64B USD | A$1.53M 1.01M USD | A$27.64 18.29 USD | A$28.05 18.57 USD | A$40.25B 26.64B USD | 18.75 | A$1.48 0.98 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.43 27.05 USD |
+2.85
|
€22.77B 26.29B USD | €18.82K 21.72K USD | €23.34 26.94 USD | €23.47 27.09 USD | €22.77B 26.29B USD | 23.42 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.41 27.02 USD |
+2.63
|
€22.75B 26.27B USD | €232.18K 268.02K USD | €23.21 26.79 USD | €23.48 27.1 USD | €22.75B 26.27B USD | 23.41 | €1.00 1.15 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥146.50 21.62 USD |
-3.01
|
CN¥177.62B 26.21B USD | CN¥9.42M 1.39M USD | CN¥146.00 21.54 USD | CN¥151.21 22.31 USD | CN¥177.62B 26.21B USD | 22.67 | CN¥6.46 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,152 14.53 USD |
+0.58
|
¥4T 26.03B USD | ¥6M 39.16K USD | ¥2,139 14.44 USD | ¥2,190 14.78 USD | ¥4T 26.03B USD | 13.26 | ¥162 1.09 USD | ||
Veeva Systems
VEEV
US
|
$159.54 — |
-1.24
|
$25.92B — | $1.90M — | $156.22 — | $163.75 — | $25.92B — | 28.23 | $5.65 — | ||
Koninklijke Philips
PHG
US
|
$26.46 — |
+1.34
|
$25.72B — | $990.53K — | $26.01 — | $26.46 — | $25.72B — | 23.00 | $1.15 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€38.38 44.3 USD |
+1.89
|
€21.62B 24.95B USD | €90.16K 104.07K USD | €38.18 44.07 USD | €38.59 44.55 USD | €21.62B 24.95B USD | 14.32 | €2.68 3.09 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$50.67 — |
-1.71
|
$24.64B — | $430.00 — | $50.28 — | $51.56 — | $24.64B — | 18.90 | $2.68 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$10.92 — |
-0.09
|
$24.60B — | $21.41K — | $10.85 — | $10.95 — | $24.60B — | 14.18 | $0.77 — | ||
Illumina
ILMN
US
|
$160.97 — |
-3.15
|
$24.35B — | $1.50M — | $159.34 — | $168.00 — | $24.35B — | 29.21 | $5.51 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.42 — |
+1.21
|
$24.04B — | $9.54K — | $13.30 — | $13.42 — | $24.04B — | 13.28 | $1.01 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€180.90 208.82 USD |
+2.67
|
€20.67B 23.86B USD | €88.00 101.58 USD | €179.40 207.09 USD | €180.90 208.82 USD | €20.67B 23.86B USD | 26.21 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$328.82 — |
-0.46
|
$23.23B — | $362.57K — | $327.43 — | $333.29 — | $23.23B — | 44.07 | $7.46 — | ||
United Therapeutics
UTHR
US
|
$545.96 — |
+0.1
|
$23.17B — | $451.83K — | $536.71 — | $547.59 — | $23.17B — | 20.20 | $27.02 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$29.68 3.79 USD |
-1
|
HK$179.95B 23.01B USD | HK$6.29M 804.28K USD | HK$29.66 3.79 USD | HK$30.28 3.87 USD | HK$179.95B 23.01B USD | 27.48 | HK$1.08 0.14 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€239.40 276.35 USD |
+3.97
|
€19.92B 23B USD | €69.00 79.65 USD | €238.30 275.08 USD | €240.70 277.85 USD | €19.92B 23B USD | 33.15 | €7.22 8.33 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€78.55 90.67 USD |
+0.77
|
€19.86B 22.93B USD | €4.87K 5.62K USD | €78.35 90.44 USD | €78.95 91.13 USD | €19.86B 22.93B USD | 0 | -€5.07 -5.8 USD | ||
BioNTech SE
BNTX
US
|
$90.54 — |
+1.12
|
$22.90B — | $1.13M — | $88.58 — | $90.68 — | $22.90B — | 0 | -$5.85 — | ||
Mettler-Toledo
MTD
US
|
$1,131.49 — |
-0.86
|
$22.86B — | $81.24K — | $1,122.71 — | $1,157.76 — | $22.86B — | 26.59 | $42.54 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.06 — |
-0.38
|
$22.48B — | $657.24K — | $202.38 — | $205.96 — | $22.48B — | 22.41 | $9.06 — | ||
Terumo Corporation
4543.T
JP
|
¥2,237 15.1 USD |
+1.7
|
¥3T 22.27B USD | ¥6M 38.73K USD | ¥2,226 15.03 USD | ¥2,291 15.46 USD | ¥3T 22.27B USD | 24.27 | ¥92 0.62 USD | ||
Labcorp
LH
US
|
$266.16 — |
+0.34
|
$21.83B — | $365.32K — | $263.12 — | $267.81 — | $21.83B — | 23.57 | $11.29 — | ||
|
Incyte
INCY
US
|
$108.53 — |
+0.65
|
$21.68B — | $1.49M — | $106.53 — | $109.64 — | $21.68B — | 15.32 | $7.08 — | ||
|
Roivant Sciences
ROIV
US
|
$30.04 — |
+1.04
|
$21.61B — | $5.31M — | $29.87 — | $30.61 — | $21.61B — | 0 | -$0.54 — | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.85 USD |
+6.06
|
A$32.32B 21.39B USD | A$35.00M 23.16M USD | A$2.78 1.84 USD | A$2.86 1.89 USD | A$32.32B 21.39B USD | 56.00 | A$0.05 0.03 USD | ||
Insmed Incorporated
INSM
US
|
$97.85 — |
+1.17
|
$21.21B — | $4.53M — | $93.92 — | $98.51 — | $21.21B — | 0 | -$5.76 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$12.80 2.59 USD |
+3.06
|
R$101.58B 20.59B USD | R$10.62K 2.15K USD | R$12.60 2.55 USD | R$13.10 2.66 USD | R$101.58B 20.59B USD | 0 | -R$2.08 -0.4 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 219.80 58.64 USD |
+1.66
|
SAR 76.93B 20.52B USD | SAR 77.91K 20.78K USD | SAR 216.40 57.73 USD | SAR 220.00 58.69 USD | SAR 76.93B 20.52B USD | 32.80 | SAR 6.70 1.79 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.80 — |
+2.44
|
$20.41B — | $5.00 — | $16.48 — | $16.80 — | $20.41B — | 11.12 | $1.51 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.75 — |
-3.51
|
$20.28B — | $6.28K — | $13.66 — | $13.76 — | $20.28B — | 24.12 | $0.57 — | ||
|
STERIS
STE
US
|
$207.56 — |
+0.16
|
$20.23B — | $487.89K — | $205.13 — | $209.36 — | $20.23B — | 26.17 | $7.93 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€180.10 207.9 USD |
+2.56
|
€17.52B 20.22B USD | €5.04K 5.82K USD | €178.70 206.28 USD | €181.00 208.93 USD | €17.52B 20.22B USD | 65.25 | €2.76 3.19 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€43.62 50.35 USD |
-1
|
€17.31B 19.98B USD | €391.00 451.34 USD | €43.62 50.35 USD | €43.71 50.45 USD | €17.31B 19.98B USD | 0 | -€7.03 -8.1 USD | ||
Moderna
MRNA
US
|
$49.91 — |
+0.54
|
$19.80B — | $5.08M — | $49.62 — | $51.74 — | $19.80B — | 0 | -$8.14 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.29 118.26 USD |
+0.74
|
CHF 15.74B 19.75B USD | CHF 18.71K 23.46K USD | CHF 94.22 118.17 USD | CHF 95.57 119.87 USD | CHF 15.74B 19.75B USD | 40.12 | CHF 2.35 2.95 USD | ||
|
Viatris
VTRS
US
|
$16.48 — |
+1.04
|
$19.19B — | $6.23M — | $16.32 — | $16.63 — | $19.19B — | 0 | -$0.30 — | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€239.10 276 USD |
+3.42
|
€16.51B 19.06B USD | €11.71K 13.52K USD | €237.80 274.5 USD | €242.30 279.7 USD | €16.51B 19.06B USD | 101.31 | €2.36 2.72 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$11.69 — |
-1.27
|
$18.95B — | $2.40K — | $11.64 — | $11.79 — | $18.95B — | 41.75 | $0.28 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 94.28 118.25 USD |
+0.7
|
CHF 15.03B 18.85B USD | CHF 43.19K 54.17K USD | CHF 94.24 118.2 USD | CHF 95.66 119.98 USD | CHF 15.03B 18.85B USD | 42.27 | CHF 2.23 2.8 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.75 2.06 USD |
-0.36
|
SGD 24.98B 18.72B USD | SGD 13.80K 10.34K USD | SGD 2.75 2.06 USD | SGD 2.79 2.09 USD | SGD 24.98B 18.72B USD | 34.37 | SGD 0.08 0.06 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,532.00 54.83 USD |
-0.86
|
₹1.53T 18.56B USD | ₹284.29K 3.44K USD | ₹4,502.00 54.47 USD | ₹4,600.00 55.65 USD | ₹1.53T 18.56B USD | 70.81 | ₹64.00 0.77 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.48 — |
-1.73
|
$18.46B — | $2.00K — | $53.09 — | $53.51 — | $18.46B — | 99.03 | $0.54 — | ||
|
Guardant Health
GH
US
|
$131.62 — |
+0.55
|
$17.45B — | $1.51M — | $128.50 — | $133.65 — | $17.45B — | 0 | -$3.40 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$77.40 9.9 USD |
+1.24
|
HK$134.26B 17.17B USD | HK$10.56M 1.35M USD | HK$76.65 9.8 USD | HK$79.25 10.13 USD | HK$134.26B 17.17B USD | 143.33 | HK$0.54 0.07 USD | ||
|
Zimmer Biomet
ZBH
US
|
$88.57 — |
+1.64
|
$17.13B — | $1.30M — | $86.92 — | $88.78 — | $17.13B — | 22.94 | $3.86 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.79 — |
+2.02
|
$16.98B — | $450.00 — | $9.50 — | $9.79 — | $16.98B — | 139.85 | $0.07 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€64.94 74.96 USD |
+0.53
|
€14.47B 16.71B USD | €596.00 687.98 USD | €64.60 74.57 USD | €65.92 76.09 USD | €14.47B 16.71B USD | 28.48 | €2.28 2.63 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.71 1.85 USD |
-0.8
|
MYR 76.96B 16.36B USD | MYR 4.79M 1.02M USD | MYR 8.70 1.85 USD | MYR 8.96 1.91 USD | MYR 76.96B 16.36B USD | 36.29 | MYR 0.24 0.05 USD | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$30.94 3.96 USD |
-0.45
|
HK$127.41B 16.29B USD | HK$13.56M 1.73M USD | HK$30.78 3.94 USD | HK$31.56 4.04 USD | HK$127.41B 16.29B USD | 23.08 | HK$1.34 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.89 — |
+2.33
|
$16.25B — | $99.00 — | $7.55 — | $7.55 — | $16.25B — | 23.20 | $0.34 — | ||
Ipsen S.A.
0MH6.IL
GB
|
€157.90 182.27 USD |
+0.32
|
€14.00B 16.16B USD | €40.00 46.17 USD | €157.90 182.27 USD | €158.85 183.37 USD | €14.00B 16.16B USD | 32.35 | €4.88 5.63 USD | ||
|
Neurocrine Biosciences
NBIX
US
|
$159.76 — |
-1.81
|
$16.06B — | $925.55K — | $159.44 — | $162.86 — | $16.06B — | 24.57 | $6.50 — | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,787 18.81 USD |
+0.41
|
¥2T 16.01B USD | ¥2M 12.44K USD | ¥2,770 18.7 USD | ¥2,818 19.03 USD | ¥2T 16.01B USD | 11.56 | ¥241 1.63 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 203.40 255.11 USD |
+1.6
|
CHF 12.46B 15.63B USD | CHF 943.00 1.18K USD | CHF 198.80 249.34 USD | CHF 204.00 255.86 USD | CHF 12.46B 15.63B USD | 19.37 | CHF 10.50 13.17 USD | ||
|
JD Health International Inc.
6618.HK
HK
|
HK$37.80 4.83 USD |
+0.11
|
HK$120.72B 15.44B USD | HK$4.94M 631.69K USD | HK$37.60 4.81 USD | HK$38.54 4.93 USD | HK$120.72B 15.44B USD | 19.48 | HK$1.94 0.25 USD | ||
|
Genmab A/S
GMAB
US
|
$25.08 — |
-0.63
|
$15.40B — | $1.11M — | $24.93 — | $25.26 — | $15.40B — | 19.14 | $1.31 — | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 436.00 42.56 USD |
+0.28
|
SEK 157.74B 15.4B USD | SEK 197.00 19.23 USD | SEK 436.00 42.56 USD | SEK 440.60 43.01 USD | SEK 157.74B 15.4B USD | 44.80 | SEK 9.73 0.95 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.08 6.91 USD |
+0.12
|
R$75.06B 15.21B USD | R$5.52M 1.12M USD | R$33.64 6.82 USD | R$34.74 7.04 USD | R$75.06B 15.21B USD | 16.30 | R$2.09 0.42 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 203.00 254.61 USD |
+1.2
|
CHF 12.06B 15.12B USD | CHF 11.65K 14.61K USD | CHF 202.40 253.86 USD | CHF 204.00 255.86 USD | CHF 12.06B 15.12B USD | 22.53 | CHF 9.01 11.3 USD | ||
Tenet Healthcare
THC
US
|
$174.66 — |
+0.86
|
$15.04B — | $1.13M — | $172.87 — | $179.02 — | $15.04B — | 9.08 | $19.23 — | ||
Ipsen S.A.
IPN.PA
FR
|
€157.70 182.04 USD |
-0.06
|
€13.00B 15B USD | €6.94K 8.01K USD | €157.30 181.58 USD | €159.20 183.77 USD | €13.00B 15B USD | 29.64 | €5.32 6.14 USD | ||
Sonova Holding AG
SONVY
US
|
$50.38 — |
-0.12
|
$14.96B — | $404.00 — | $49.54 — | $50.57 — | $14.96B — | 22.39 | $2.25 — | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 438.80 42.83 USD |
-0.09
|
SEK 152.38B 14.87B USD | SEK 23.04K 2.25K USD | SEK 435.80 42.54 USD | SEK 441.00 43.05 USD | SEK 152.38B 14.87B USD | 166.21 | SEK 2.64 0.26 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,484.50 102.65 USD |
-0.16
|
₹1.22T 14.76B USD | ₹257.88K 3.12K USD | ₹8,391.00 101.52 USD | ₹8,534.00 103.25 USD | ₹1.22T 14.76B USD | 62.79 | ₹135.12 1.63 USD | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.65 — |
-0.23
|
$14.72B — | $19.51K — | $8.59 — | $8.65 — | $14.72B — | 11.53 | $0.75 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,623.00 237.97 USD |
+0.25
|
DKK 99.64B 14.61B USD | DKK 11.25K 1.65K USD | DKK 1,609.50 235.99 USD | DKK 1,624.50 238.19 USD | DKK 99.64B 14.61B USD | 19.09 | DKK 85.00 12.46 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.56 — |
-2.38
|
$14.47B — | $635.79K — | $230.05 — | $236.44 — | $14.47B — | 1921.33 | $0.12 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$218.06 — |
+1.14
|
$14.30B — | $405.01K — | $216.50 — | $224.10 — | $14.30B — | 24.97 | $8.73 — | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.24 4.46 USD |
+0.5
|
CN¥92.94B 13.71B USD | CN¥29.53M 4.36M USD | CN¥29.78 4.39 USD | CN¥30.88 4.56 USD | CN¥92.94B 13.71B USD | 13.80 | CN¥2.19 0.32 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,384.40 16.75 USD |
-0.36
|
₹1.12T 13.53B USD | ₹1.03M 12.5K USD | ₹1,374.50 16.63 USD | ₹1,397.90 16.91 USD | ₹1.12T 13.53B USD | 28.88 | ₹47.93 0.58 USD | ||
|
Coloplast A/S
CLPBY
US
|
$5.99 — |
+1.35
|
$13.50B — | $2.95K — | $5.91 — | $6.00 — | $13.50B — | 42.78 | $0.14 — | ||
DaVita
DVA
US
|
$208.66 — |
+2.37
|
$13.39B — | $738.73K — | $204.06 — | $211.80 — | $13.39B — | 20.12 | $10.37 — | ||
Exelixis
EXEL
US
|
$53.13 — |
-0.69
|
$13.35B — | $1.58M — | $53.06 — | $53.87 — | $13.35B — | 17.59 | $3.02 — | ||
Medpace
MEDP
US
|
$467.34 — |
-1.63
|
$13.35B — | $297.33K — | $466.40 — | $479.30 — | $13.35B — | 29.41 | $15.89 — | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,089.90 13.19 USD |
-1.34
|
₹1.10T 13.27B USD | ₹828.53K 10.02K USD | ₹1,087.40 13.16 USD | ₹1,112.10 13.45 USD | ₹1.10T 13.27B USD | 21.78 | ₹50.04 0.61 USD | ||
|
The Cooper Companies
COO
US
|
$67.88 — |
+0.55
|
$13.24B — | $1.97M — | $66.41 — | $68.18 — | $13.24B — | 57.52 | $1.18 — | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.15 7.4 USD |
-0.89
|
CN¥89.48B 13.2B USD | CN¥11.19M 1.65M USD | CN¥49.70 7.33 USD | CN¥50.62 7.47 USD | CN¥89.48B 13.2B USD | 17.00 | CN¥2.95 0.44 USD | ||
Axsome Therapeutics
AXSM
US
|
$255.17 — |
+0.55
|
$13.13B — | $441.74K — | $253.04 — | $257.93 — | $13.13B — | 0 | -$3.73 — | ||
|
BridgeBio Pharma
BBIO
US
|
$66.80 — |
-1.11
|
$13.08B — | $1.55M — | $66.79 — | $68.20 — | $13.08B — | 0 | -$3.74 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€64.70 74.69 USD |
+0.97
|
€11.30B 13.05B USD | €13.27K 15.32K USD | €64.60 74.57 USD | €65.06 75.1 USD | €11.30B 13.05B USD | 25.37 | €2.55 2.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||