结果页面 2，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医疗保健 (5729)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Revolution Medicines
RVMD
US
|
$160.06 — |
+4.02
|
$34.03B — | $2.11M — | $153.00 — | $160.41 — | $34.03B — | 0 | -$7.10 — | ||
CSL Limited
CSL.AX
AU
|
A$106.14 70.25 USD |
+0.58
|
A$50.83B 33.64B USD | A$1.05M 696.63K USD | A$104.74 69.32 USD | A$106.70 70.62 USD | A$50.83B 33.64B USD | 12.11 | A$8.76 5.8 USD | ||
Zoetis
ZTS
US
|
$79.95 — |
+0.48
|
$33.52B — | $4.42M — | $78.93 — | $82.05 — | $33.52B — | 13.10 | $6.10 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$31.85 — |
-1.7
|
$33.51B — | $2.20K — | $31.80 — | $31.98 — | $33.51B — | 15.02 | $2.12 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 52.86 66.3 USD |
-0.56
|
CHF 25.78B 32.33B USD | CHF 1.27M 1.6M USD | CHF 52.72 66.12 USD | CHF 54.06 67.8 USD | CHF 25.78B 32.33B USD | 39.74 | CHF 1.33 1.67 USD | ||
|
Alcon
ALC
US
|
$66.29 — |
-0.84
|
$32.33B — | $1.72M — | $65.94 — | $68.02 — | $32.33B — | 39.69 | $1.67 — | ||
Centene
CNC
US
|
$63.40 — |
-2.75
|
$31.31B — | $6.43M — | $62.20 — | $65.11 — | $31.31B — | 0 | -$13.05 — | ||
|
Royalty Pharma
RPRX
US
|
$54.27 — |
-1.09
|
$31.25B — | $1.37M — | $54.09 — | $55.00 — | $31.25B — | 28.86 | $1.88 — | ||
Natera
NTRA
US
|
$216.97 — |
+2.31
|
$31.07B — | $1.02M — | $209.57 — | $219.44 — | $31.07B — | 0 | -$1.61 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,494 16.84 USD |
-2.02
|
¥5T 30.64B USD | ¥3M 22.61K USD | ¥2,490 16.8 USD | ¥2,546 17.19 USD | ¥5T 30.64B USD | 17.78 | ¥140 0.95 USD | ||
IQVIA
IQV
US
|
$178.39 — |
-1.69
|
$29.77B — | $1.43M — | $176.13 — | $183.33 — | $29.77B — | 22.16 | $8.05 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$16.22 — |
+8.13
|
$29.51B — | $100.00 — | $15.00 — | $15.00 — | $29.51B — | 18.64 | $0.87 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€38.67 44.64 USD |
+2.42
|
€25.43B 29.36B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €25.43B 29.36B USD | 21.36 | €1.81 2.09 USD | ||
Biogen
BIIB
US
|
$198.64 — |
-0.7
|
$29.33B — | $800.55K — | $195.89 — | $199.37 — | $29.33B — | 21.35 | $9.30 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.97 — |
+0.69
|
$29.06B — | $20.72K — | $15.90 — | $16.00 — | $29.06B — | 18.14 | $0.88 — | ||
DexCom
DXCM
US
|
$74.22 — |
-1.53
|
$28.64B — | $4.64M — | $73.53 — | $75.70 — | $28.64B — | 31.85 | $2.33 — | ||
ResMed
RMD
US
|
$192.74 — |
-1.05
|
$27.96B — | $1.10M — | $191.65 — | $197.38 — | $27.96B — | 18.58 | $10.37 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$159.00 20.33 USD |
-0.38
|
HK$214.45B 27.42B USD | HK$1.29M 164.32K USD | HK$158.80 20.3 USD | HK$162.00 20.71 USD | HK$214.45B 27.42B USD | 59.55 | HK$2.67 0.34 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.23 26.82 USD |
+2.7
|
€23.29B 26.88B USD | €93.00 107.35 USD | €0.00 0 USD | €0.00 0 USD | €23.29B 26.88B USD | 0 | -€2.09 -2.4 USD | ||
Veeva Systems
VEEV
US
|
$162.17 — |
+1.65
|
$26.34B — | $1.85M — | $161.67 — | $166.85 — | $26.34B — | 28.75 | $5.64 — | ||
ResMed Inc.
RMD.AX
AU
|
A$27.35 18.1 USD |
-1.44
|
A$39.67B 26.26B USD | A$2.11M 1.39M USD | A$27.03 17.89 USD | A$27.41 18.14 USD | A$39.67B 26.26B USD | 18.60 | A$1.47 0.97 USD | ||
Koninklijke Philips
PHG
US
|
$26.69 — |
+0.87
|
$25.94B — | $931.11K — | $26.66 — | $27.27 — | $25.94B — | 23.00 | $1.16 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.10 26.67 USD |
+1.4
|
€22.45B 25.92B USD | €27.25K 31.46K USD | €23.08 26.64 USD | €23.47 27.09 USD | €22.45B 25.92B USD | 23.10 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.08 26.64 USD |
+1.18
|
€22.43B 25.9B USD | €1.83M 2.12M USD | €23.06 26.62 USD | €23.50 27.13 USD | €22.43B 25.9B USD | 23.07 | €1.00 1.15 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,122 14.32 USD |
-1.44
|
¥4T 25.66B USD | ¥3M 17.02K USD | ¥2,112 14.26 USD | ¥2,156 14.55 USD | ¥4T 25.66B USD | 13.07 | ¥162 1.1 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥143.22 21.13 USD |
-2.24
|
CN¥173.65B 25.62B USD | CN¥4.87M 719.28K USD | CN¥143.00 21.1 USD | CN¥146.20 21.57 USD | CN¥173.65B 25.62B USD | 22.17 | CN¥6.46 0.95 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.25 — |
+2.93
|
$25.35B — | $27.64K — | $11.17 — | $11.26 — | $25.35B — | 14.42 | $0.78 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€38.85 44.85 USD |
+3.13
|
€21.88B 25.26B USD | €1.54M 1.78M USD | €38.18 44.07 USD | €38.93 44.94 USD | €21.88B 25.26B USD | 14.49 | €2.68 3.09 USD | ||
Illumina
ILMN
US
|
$166.89 — |
+3.68
|
$25.25B — | $2.09M — | $160.78 — | $166.97 — | $25.25B — | 30.28 | $5.51 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$51.25 — |
-0.58
|
$24.92B — | $0.00 — | $0.00 — | $0.00 — | $24.92B — | 19.12 | $2.68 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.38 — |
+0.9
|
$23.97B — | $13.96K — | $13.33 — | $13.40 — | $23.97B — | 13.24 | $1.01 — | ||
West Pharmaceutical Services
WST
US
|
$331.43 — |
+0.79
|
$23.41B — | $424.27K — | $326.68 — | $331.54 — | $23.41B — | 44.24 | $7.49 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€176.90 204.2 USD |
+0.4
|
€20.21B 23.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.21B 23.33B USD | 25.63 | €6.90 7.96 USD | ||
Mettler-Toledo
MTD
US
|
$1,154.47 — |
+2.03
|
$23.33B — | $152.57K — | $1,135.99 — | $1,167.39 — | $23.33B — | 27.10 | $42.60 — | ||
United Therapeutics
UTHR
US
|
$549.57 — |
+0.66
|
$23.33B — | $327.85K — | $538.71 — | $554.09 — | $23.33B — | 20.32 | $27.04 — | ||
|
BioNTech SE
22UA.DE
DE
|
€79.20 91.42 USD |
+1.6
|
€20.03B 23.12B USD | €24.56K 28.36K USD | €77.90 89.92 USD | €79.40 91.65 USD | €20.03B 23.12B USD | 0 | -€5.15 -5.9 USD | ||
BioNTech SE
BNTX
US
|
$90.80 — |
+0.29
|
$22.96B — | $797.64K — | $90.58 — | $92.21 — | $22.96B — | 0 | -$5.87 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$29.54 3.78 USD |
-0.54
|
HK$179.10B 22.9B USD | HK$3.65M 467.32K USD | HK$29.36 3.75 USD | HK$30.10 3.85 USD | HK$179.10B 22.9B USD | 27.35 | HK$1.08 0.14 USD | ||
Quest Diagnostics Incorporated
DGX
US
|
$202.18 — |
-0.43
|
$22.38B — | $693.67K — | $200.37 — | $203.20 — | $22.38B — | 22.31 | $9.06 — | ||
Terumo Corporation
4543.T
JP
|
¥2,204 14.88 USD |
-1.45
|
¥3T 21.95B USD | ¥2M 15.74K USD | ¥2,182 14.73 USD | ¥2,230 15.06 USD | ¥3T 21.95B USD | 23.92 | ¥92 0.62 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€228.40 263.65 USD |
-0.8
|
€19.01B 21.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.01B 21.94B USD | 31.63 | €7.22 8.33 USD | ||
Labcorp
LH
US
|
$265.03 — |
-0.42
|
$21.73B — | $295.70K — | $263.17 — | $266.63 — | $21.73B — | 23.47 | $11.29 — | ||
|
Roivant Sciences
ROIV
US
|
$30.03 — |
-0.03
|
$21.60B — | $3.96M — | $29.79 — | $30.36 — | $21.60B — | 0 | -$0.54 — | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.81 1.86 USD |
+0.36
|
A$32.44B 21.47B USD | A$13.39M 8.86M USD | A$2.73 1.81 USD | A$2.82 1.87 USD | A$32.44B 21.47B USD | 56.19 | A$0.05 0.03 USD | ||
Insmed Incorporated
INSM
US
|
$97.46 — |
-0.4
|
$21.12B — | $3.79M — | $97.03 — | $100.17 — | $21.12B — | 0 | -$5.76 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$13.06 2.65 USD |
+2.03
|
R$103.64B 21.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.64B 21.01B USD | 0 | -R$2.08 -0.4 USD | ||
Moderna
MRNA
US
|
$52.13 — |
+4.45
|
$20.68B — | $6.33M — | $49.84 — | $52.23 — | $20.68B — | 0 | -$8.14 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.93 — |
-2.25
|
$20.55B — | $2.20K — | $13.90 — | $13.93 — | $20.55B — | 24.01 | $0.58 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 218.70 58.34 USD |
+1.16
|
SAR 76.54B 20.42B USD | SAR 218.26K 58.23K USD | SAR 216.40 57.73 USD | SAR 220.80 58.9 USD | SAR 76.54B 20.42B USD | 32.59 | SAR 6.71 1.79 USD | ||
|
Incyte
INCY
US
|
$101.98 — |
-6.04
|
$20.37B — | $2.81M — | $101.32 — | $107.98 — | $20.37B — | 14.40 | $7.08 — | ||
|
Moderna, Inc.
0QF.DE
DE
|
€44.06 50.85 USD |
-0.01
|
€17.48B 20.18B USD | €9.43K 10.89K USD | €43.26 49.93 USD | €44.62 51.51 USD | €17.48B 20.18B USD | 0 | -€7.03 -8.1 USD | ||
|
STERIS
STE
US
|
$205.93 — |
-0.79
|
$20.07B — | $399.29K — | $205.68 — | $209.62 — | $20.07B — | 25.96 | $7.93 — | ||
Viatris Inc.
0A5V.IL
GB
|
$16.40 — |
0
|
$19.92B — | $3.00 — | $0.00 — | $0.00 — | $19.92B — | 10.86 | $1.51 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€175.40 202.47 USD |
-0.11
|
€17.06B 19.7B USD | €54.04K 62.38K USD | €174.80 201.78 USD | €181.00 208.93 USD | €17.06B 19.7B USD | 63.78 | €2.75 3.17 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.94 117.82 USD |
+0.36
|
CHF 15.69B 19.67B USD | CHF 306.00 383.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.69B 19.67B USD | 39.97 | CHF 2.35 2.95 USD | ||
|
Viatris
VTRS
US
|
$16.32 — |
-0.97
|
$19.01B — | $10.85M — | $16.29 — | $16.62 — | $19.01B — | 0 | -$0.30 — | ||
|
Straumann Holding AG
SAUHY
US
|
$11.71 — |
-1.1
|
$18.98B — | $366.00 — | $11.76 — | $11.91 — | $18.98B — | 41.82 | $0.28 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.78 2.08 USD |
+1.09
|
SGD 25.26B 18.93B USD | SGD 55.90K 41.89K USD | SGD 2.72 2.04 USD | SGD 2.78 2.08 USD | SGD 25.26B 18.93B USD | 34.75 | SGD 0.08 0.06 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 94.00 117.9 USD |
+0.41
|
CHF 14.99B 18.8B USD | CHF 352.34K 441.91K USD | CHF 93.38 117.12 USD | CHF 95.66 119.98 USD | CHF 14.99B 18.8B USD | 42.15 | CHF 2.23 2.8 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.38 — |
-1.91
|
$18.43B — | $2.00K — | $53.09 — | $53.51 — | $18.43B — | 98.85 | $0.54 — | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,470.30 54.08 USD |
-0.75
|
₹1.51T 18.3B USD | ₹75.59K 914.53 USD | ₹4,468.20 54.06 USD | ₹4,536.10 54.88 USD | ₹1.51T 18.3B USD | 69.89 | ₹63.96 0.77 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€229.00 264.34 USD |
-0.95
|
€15.81B 18.25B USD | €78.90K 91.07K USD | €228.30 263.53 USD | €242.30 279.7 USD | €15.81B 18.25B USD | 97.03 | €2.36 2.72 USD | ||
|
Guardant Health
GH
US
|
$129.82 — |
-1.37
|
$17.21B — | $1.65M — | $128.53 — | $135.00 — | $17.21B — | 0 | -$3.40 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.26 — |
-0.35
|
$17.07B — | $1.11M — | $87.54 — | $89.70 — | $17.07B — | 22.86 | $3.86 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$76.10 9.73 USD |
-1.68
|
HK$132.00B 16.88B USD | HK$3.99M 510.53K USD | HK$75.60 9.67 USD | HK$78.30 10.01 USD | HK$132.00B 16.88B USD | 140.92 | HK$0.54 0.07 USD | ||
|
Innovent Biologics
IVBXF
US
|
$9.62 — |
+0.21
|
$16.68B — | $450.00 — | $9.50 — | $9.79 — | $16.68B — | 137.37 | $0.07 — | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.83 1.88 USD |
+1.61
|
MYR 78.02B 16.59B USD | MYR 3.82M 813.27K USD | MYR 8.58 1.82 USD | MYR 8.86 1.88 USD | MYR 78.02B 16.59B USD | 36.79 | MYR 0.24 0.05 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€63.50 73.3 USD |
-1.7
|
€14.15B 16.34B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.34B USD | 27.85 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€157.00 181.23 USD |
-0.25
|
€13.92B 16.07B USD | €93.20K 107.59K USD | €0.00 0 USD | €0.00 0 USD | €13.92B 16.07B USD | 32.17 | €4.88 5.63 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.81 — |
+1.3
|
$16.07B — | $3.61K — | $7.65 — | $7.95 — | $16.07B — | 22.97 | $0.34 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$159.51 — |
-0.16
|
$16.04B — | $1.21M — | $156.70 — | $160.55 — | $16.04B — | 24.53 | $6.50 — | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,787 18.81 USD |
0
|
¥2T 16.01B USD | ¥1M 7.66K USD | ¥2,780 18.77 USD | ¥2,870 19.37 USD | ¥2T 16.01B USD | 11.56 | ¥241 1.63 USD | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$29.86 3.82 USD |
-3.43
|
HK$122.87B 15.71B USD | HK$10.01M 1.28M USD | HK$29.80 3.81 USD | HK$31.10 3.98 USD | HK$122.87B 15.71B USD | 22.28 | HK$1.34 0.17 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 202.15 253.54 USD |
+0.97
|
CHF 12.39B 15.53B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.39B 15.53B USD | 19.25 | CHF 10.50 13.17 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 436.90 42.65 USD |
+0.48
|
SEK 158.06B 15.43B USD | SEK 1.07K 104.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 158.06B 15.43B USD | 44.90 | SEK 9.73 0.95 USD | ||
Tenet Healthcare
THC
US
|
$179.11 — |
+2.55
|
$15.43B — | $1.25M — | $174.89 — | $179.87 — | $15.43B — | 9.30 | $19.24 — | ||
|
Genmab A/S
GMAB
US
|
$24.58 — |
-1.99
|
$15.09B — | $1.02M — | $24.51 — | $25.20 — | $15.09B — | 18.76 | $1.31 — | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.80 6.85 USD |
-0.82
|
R$74.45B 15.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.45B 15.09B USD | 16.17 | R$2.09 0.42 USD | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.85 — |
+2.08
|
$15.06B — | $3.90K — | $8.83 — | $8.87 — | $15.06B — | 11.80 | $0.75 — | ||
Sonova Holding AG
SONVY
US
|
$50.48 — |
+0.08
|
$14.99B — | $66.00 — | $50.35 — | $50.35 — | $14.99B — | 22.33 | $2.26 — | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 201.00 252.1 USD |
+0.2
|
CHF 11.94B 14.98B USD | CHF 128.51K 161.18K USD | CHF 199.60 250.34 USD | CHF 204.00 255.86 USD | CHF 11.94B 14.98B USD | 22.33 | CHF 9.00 11.29 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€156.20 180.31 USD |
-1.01
|
€12.92B 14.91B USD | €128.56K 148.4K USD | €156.50 180.65 USD | €159.20 183.77 USD | €12.92B 14.91B USD | 29.30 | €5.33 6.15 USD | ||
|
JD Health International Inc.
6618.HK
HK
|
HK$36.46 4.66 USD |
-3.39
|
HK$116.43B 14.89B USD | HK$3.01M 384.9K USD | HK$36.18 4.63 USD | HK$37.76 4.83 USD | HK$116.43B 14.89B USD | 18.79 | HK$1.94 0.25 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 435.00 42.46 USD |
-0.96
|
SEK 151.06B 14.75B USD | SEK 229.05K 22.36K USD | SEK 433.40 42.31 USD | SEK 441.00 43.05 USD | SEK 151.06B 14.75B USD | 166.66 | SEK 2.61 0.25 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,424.50 101.92 USD |
-0.52
|
₹1.21T 14.65B USD | ₹75.22K 909.99 USD | ₹8,422.00 101.89 USD | ₹8,517.00 103.04 USD | ₹1.21T 14.65B USD | 62.56 | ₹134.65 1.63 USD | ||
|
Ascendis Pharma A/S
ASND
US
|
$223.29 — |
+2.4
|
$14.64B — | $615.66K — | $218.00 — | $223.94 — | $14.64B — | 25.48 | $8.76 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.59 — |
+0.01
|
$14.47B — | $622.04K — | $228.37 — | $231.40 — | $14.47B — | 1921.58 | $0.12 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,594.00 233.71 USD |
-1.54
|
DKK 97.86B 14.35B USD | DKK 93.76K 13.75K USD | DKK 1,592.00 233.42 USD | DKK 1,628.50 238.77 USD | DKK 97.86B 14.35B USD | 18.79 | DKK 84.80 12.43 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,384.30 16.75 USD |
+0.22
|
₹1.12T 13.53B USD | ₹174.91K 2.12K USD | ₹1,378.00 16.67 USD | ₹1,392.30 16.84 USD | ₹1.12T 13.53B USD | 28.88 | ₹47.93 0.58 USD | ||
DaVita
DVA
US
|
$209.75 — |
+0.52
|
$13.46B — | $552.22K — | $204.98 — | $210.53 — | $13.46B — | 20.20 | $10.38 — | ||
Medpace
MEDP
US
|
$467.50 — |
+0.03
|
$13.35B — | $249.88K — | $462.91 — | $474.98 — | $13.35B — | 29.40 | $15.90 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.92 — |
+0.17
|
$13.34B — | $181.08K — | $5.88 — | $5.98 — | $13.34B — | 42.28 | $0.14 — | ||
Exelixis
EXEL
US
|
$53.00 — |
-0.24
|
$13.32B — | $1.98M — | $52.03 — | $53.34 — | $13.32B — | 17.54 | $3.02 — | ||
|
BridgeBio Pharma
BBIO
US
|
$68.00 — |
+1.8
|
$13.32B — | $3.05M — | $66.00 — | $68.02 — | $13.32B — | 0 | -$3.74 — | ||
|
The Cooper Companies
COO
US
|
$67.76 — |
-0.18
|
$13.22B — | $2.45M — | $67.56 — | $68.59 — | $13.22B — | 57.42 | $1.18 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.60 22.38 USD |
+1.15
|
NZ$22.67B 13.14B USD | NZ$269.21K 156.09K USD | NZ$38.17 22.13 USD | NZ$38.99 22.61 USD | NZ$22.67B 13.14B USD | 48.86 | NZ$0.79 0.46 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,079.00 13.05 USD |
-0.84
|
₹1.09T 13.14B USD | ₹337.54K 4.08K USD | ₹1,078.80 13.05 USD | ₹1,091.60 13.21 USD | ₹1.09T 13.14B USD | 21.55 | ₹50.05 0.61 USD | ||
Axsome Therapeutics
AXSM
US
|
$253.40 — |
-0.69
|
$13.04B — | $615.73K — | $251.14 — | $255.09 — | $13.04B — | 0 | -$3.72 — | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥49.49 7.3 USD |
-1.32
|
CN¥88.30B 13.03B USD | CN¥4.42M 652.64K USD | CN¥49.44 7.29 USD | CN¥50.04 7.38 USD | CN¥88.30B 13.03B USD | 16.77 | CN¥2.95 0.44 USD | ||
|
Smith & Nephew
SNN
US
|
$30.46 — |
-0.36
|
$12.90B — | $645.09K — | $30.35 — | $30.79 — | $12.90B — | 21.30 | $1.43 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||