$2.21T
Общая капитализация
$100.47B
Общий объем
BTC 56.07%     ETH 9.04%
Доминирование

Страница результатов 2 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Revolution Medicines RVMD US $169.77
+0.15
$36.09B $3.20M $166.43 $170.65 $36.09B 0 -$7.11
us Otsuka Holdings Co., Ltd. OTSKY US $33.72
+1.9
$35.48B $4.30K $33.65 $33.89 $35.48B 15.90 $2.12
ch Alcon Inc. ALC.SW CH CHF 55.14 69.16 USD
-0.43
CHF 26.89B 33.73B USD CHF 166.44K 208.75K USD CHF 55.04 69.03 USD CHF 55.80 69.99 USD CHF 26.89B 33.73B USD 40.84 CHF 1.35 1.69 USD
us Alcon ALC US $67.93
+2.74
$33.13B $1.56M $67.26 $68.38 $33.13B 40.67 $1.67
Zoetis Zoetis ZTS US $78.17
+1.73
$32.77B $4.70M $77.52 $79.08 $32.77B 12.81 $6.10
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,566 17.32 USD
+1.58
¥5T 31.52B USD ¥5M 30.84K USD ¥2,510 16.95 USD ¥2,567 17.33 USD ¥5T 31.52B USD 18.27 ¥140 0.95 USD
us Royalty Pharma RPRX US $54.28
-1.93
$31.26B $3.41M $54.20 $55.57 $31.26B 28.56 $1.90
Centene Centene CNC US $62.97
-0.27
$31.09B $3.89M $61.72 $63.96 $31.09B 0 -$13.05
IQVIA IQVIA IQV US $185.62
+8.37
$30.98B $1.81M $175.32 $187.79 $30.98B 23.02 $8.06
gb Fresenius SE & Co. KGaA 0OO9.IL GB €39.63 45.75 USD
-1.11
€26.06B 30.09B USD €98.00 113.12 USD €39.55 45.65 USD €39.83 45.98 USD €26.06B 30.09B USD 21.89 €1.81 2.09 USD
au ResMed Inc. RMD.AX AU A$29.20 20.4 USD
+4.55
A$42.36B 29.59B USD A$4.20M 2.94M USD A$28.50 19.91 USD A$29.34 20.5 USD A$42.36B 29.59B USD 19.72 A$1.48 1.03 USD
Biogen Biogen BIIB US $199.59
+1.22
$29.47B $1.28M $198.66 $202.06 $29.47B 21.46 $9.30
gb Moderna, Inc. 0A45.IL GB $60.17
-2.48
$29.25B $348.00 $59.42 $61.06 $29.25B 22.45 $2.68
hk BeOne Medicines AG 6160.HK HK HK$167.50 21.42 USD
+1.39
HK$225.92B 28.89B USD HK$3.35M 427.75K USD HK$162.80 20.82 USD HK$168.90 21.6 USD HK$225.92B 28.89B USD 62.96 HK$2.66 0.34 USD
us Daiichi Sankyo Company, Limited DSNKY US $15.69
+0.38
$28.55B $8.73K $15.64 $15.86 $28.55B 18.03 $0.87
ResMed ResMed RMD US $196.50
+2.74
$28.50B $1.12M $192.35 $197.60 $28.50B 18.93 $10.38
gb Koninklijke Philips N.V. 0LNG.IL GB €23.72 27.38 USD
+0.06
€23.78B 27.45B USD €788.00 909.62 USD €23.58 27.22 USD €23.74 27.4 USD €23.78B 27.45B USD 0 -€2.09 -2.4 USD
DexCom DexCom DXCM US $69.75
+1.2
$26.91B $3.79M $68.92 $71.08 $26.91B 29.93 $2.33
us Daiichi Sankyo Company DSKYF US $14.76
-4.9
$26.86B $600.00 $15.45 $15.50 $26.86B 16.96 $0.87
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.AS NL €23.72 27.38 USD
+0.34
€23.06B 26.61B USD €72.91K 84.16K USD €23.60 27.24 USD €23.74 27.4 USD €23.06B 26.61B USD 23.71 €1.00 1.15 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHI1.DE DE €23.68 27.33 USD
+0.38
€23.02B 26.57B USD €637.00 735.31 USD €23.68 27.33 USD €23.70 27.36 USD €23.02B 26.57B USD 23.67 €1.00 1.15 USD
Illumina Illumina ILMN US $175.09
+6.16
$26.49B $2.64M $166.04 $177.76 $26.49B 31.83 $5.50
Veeva Systems Veeva Systems VEEV US $161.35
+1.03
$26.21B $1.94M $160.53 $165.72 $26.21B 28.55 $5.65
Koninklijke Philips Koninklijke Philips PHG US $26.73
+0.45
$25.98B $1.19M $26.66 $26.93 $25.98B 23.44 $1.14
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,147 14.49 USD
-0.58
¥4T 25.96B USD ¥5M 31.54K USD ¥2,147 14.49 USD ¥2,181 14.72 USD ¥4T 25.96B USD 13.23 ¥162 1.09 USD
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $11.46
-0.09
$25.82B $8.17K $11.38 $11.45 $25.82B 14.88 $0.77
de Fresenius SE & Co. KGaA FRE.DE DE €39.65 45.77 USD
-1.05
€22.33B 25.78B USD €76.96K 88.83K USD €39.55 45.65 USD €39.83 45.98 USD €22.33B 25.78B USD 14.79 €2.68 3.09 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥138.16 20.39 USD
+1.05
CN¥167.51B 24.72B USD CN¥13.05M 1.92M USD CN¥134.01 19.77 USD CN¥139.44 20.57 USD CN¥167.51B 24.72B USD 21.35 CN¥6.47 0.95 USD
br Moderna, Inc. M1RN34.SA BR R$15.30 3.1 USD
-2.17
R$121.42B 24.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$121.42B 24.61B USD 0 -R$2.10 -0.4 USD
us Roivant Sciences ROIV US $34.01
+5.59
$24.46B $10.30M $32.00 $34.51 $24.46B 0 -$0.54
Mettler-Toledo Mettler-Toledo MTD US $1,203.18
+4.02
$24.31B $235.08K $1,167.19 $1,219.49 $24.31B 28.25 $42.59
de Moderna, Inc. 0QF.DE DE €52.84 60.99 USD
-3.64
€20.96B 24.2B USD €2.10K 2.43K USD €52.71 60.84 USD €53.21 61.42 USD €20.96B 24.2B USD 0 -€7.16 -8.2 USD
West Pharmaceutical Services West Pharmaceutical Services WST US $340.41
+1.2
$24.05B $671.26K $338.73 $345.99 $24.05B 45.44 $7.49
Moderna Moderna MRNA US $60.42
-0.95
$23.97B $4.31M $59.85 $62.75 $23.97B 0 -$8.14
us Astellas Pharma Inc. ALPMY US $13.35
+1.44
$23.92B $8.61K $13.30 $13.36 $23.92B 13.34 $1.00
United Therapeutics United Therapeutics UTHR US $549.90
+1.02
$23.34B $338.77K $544.06 $555.00 $23.34B 20.32 $27.06
de BioNTech SE 22UA.DE DE €79.05 91.25 USD
-0.75
€19.99B 23.08B USD €4.30K 4.96K USD €79.05 91.25 USD €79.45 91.71 USD €19.99B 23.08B USD 0 -€5.07 -5.8 USD
BioNTech SE BioNTech SE BNTX US $90.21
-0.45
$22.81B $1.44M $89.33 $91.11 $22.81B 0 -$5.79
au Sigma Healthcare Limited SIG.AX AU A$2.80 1.96 USD
+2.56
A$32.32B 22.58B USD A$25.70M 17.95M USD A$2.74 1.91 USD A$2.81 1.96 USD A$32.32B 22.58B USD 56.00 A$0.05 0.03 USD
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $203.11
+3.01
$22.48B $778.83K $198.41 $205.76 $22.48B 22.41 $9.06
Insmed Incorporated Insmed Incorporated INSM US $103.46
+1.28
$22.43B $3.05M $102.31 $107.20 $22.43B 0 -$5.76
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$28.76 3.68 USD
-1.57
HK$174.37B 22.3B USD HK$10.65M 1.36M USD HK$28.64 3.66 USD HK$29.66 3.79 USD HK$174.37B 22.3B USD 26.62 HK$1.08 0.14 USD
gb Sartorius Stedim Biotech S.A. 0RG8.IL GB €167.90 193.81 USD
-1.12
€19.19B 22.15B USD €9.00 10.39 USD €167.30 193.12 USD €167.90 193.81 USD €19.19B 22.15B USD 24.33 €6.90 7.96 USD
Straumann Holding AG Straumann Holding AG 0QMV.IL GB CHF 105.00 131.69 USD
+0.08
CHF 17.53B 21.99B USD CHF 1.00 1.25 USD CHF 104.45 131 USD CHF 105.00 131.69 USD CHF 17.53B 21.99B USD 44.68 CHF 2.35 2.95 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,194 14.81 USD
+0.43
¥3T 21.84B USD ¥4M 28.48K USD ¥2,164 14.61 USD ¥2,201 14.86 USD ¥3T 21.84B USD 23.80 ¥92 0.62 USD
Labcorp Labcorp LH US $265.18
+2.55
$21.74B $481.17K $259.92 $268.40 $21.74B 23.46 $11.30
us Incyte INCY US $108.46
+3.89
$21.67B $1.93M $104.49 $109.10 $21.67B 15.31 $7.08
ch Straumann Holding AG STMN.SW CH CHF 105.55 132.38 USD
+0.62
CHF 16.83B 21.11B USD CHF 13.80K 17.3K USD CHF 104.25 130.75 USD CHF 105.60 132.45 USD CHF 16.83B 21.11B USD 47.33 CHF 2.23 2.8 USD
us Straumann Holding AG SAUHY US $12.86
+1.42
$20.85B $8.71K $12.80 $12.85 $20.85B 45.92 $0.28
gb Sartorius Aktiengesellschaft 0NIR.IL GB €217.00 250.49 USD
-0.85
€18.06B 20.84B USD €0.00 0 USD €216.30 249.68 USD €218.40 252.11 USD €18.06B 20.84B USD 30.05 €7.22 8.33 USD
us STERIS STE US $207.17
+1.95
$20.19B $701.25K $203.38 $208.93 $20.19B 26.12 $7.93
Dr. Sulaiman Al Habib Medical Services Group Company Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR SR SAR 216.00 57.62 USD
+0.93
SAR 75.60B 20.17B USD SAR 54.78K 14.61K USD SAR 213.60 56.98 USD SAR 216.70 57.81 USD SAR 75.60B 20.17B USD 32.14 SAR 6.72 1.79 USD
us Terumo Corporation TRUMY US $13.45
-0.37
$19.84B $3.08K $13.46 $13.49 $19.84B 23.59 $0.57
Viatris Inc. Viatris Inc. 0A5V.IL GB $15.89
-0.34
$19.31B $20.00 $15.89 $15.89 $19.31B 10.52 $1.51
Sartorius Stedim Biotech S.A. Sartorius Stedim Biotech S.A. DIM.PA FR €168.50 194.51 USD
-0.41
€16.39B 18.92B USD €3.25K 3.75K USD €166.40 192.08 USD €168.50 194.51 USD €16.39B 18.92B USD 61.05 €2.76 3.19 USD
in Torrent Pharmaceuticals Limited TORNTPHARM.NS IN ₹4,534.30 54.86 USD
+0.66
₹1.53T 18.57B USD ₹95.07K 1.15K USD ₹4,472.40 54.11 USD ₹4,549.80 55.05 USD ₹1.53T 18.57B USD 70.89 ₹63.96 0.77 USD
us Viatris VTRS US $15.93
+1.14
$18.55B $8.99M $15.81 $16.09 $18.55B 0 -$0.30
sg IHH Healthcare Berhad Q0F.SI SG SGD 2.71 2.03 USD
0
SGD 24.62B 18.45B USD SGD 2.00K 1.5K USD SGD 2.71 2.03 USD SGD 2.71 2.03 USD SGD 24.62B 18.45B USD 38.71 SGD 0.07 0.05 USD
us Guardant Health GH US $136.96
+4.69
$18.16B $3.71M $132.59 $141.07 $18.16B 0 -$3.40
us Innovent Biologics IVBXF US $10.29
+4.85
$17.85B $450.00 $9.50 $9.79 $17.85B 147.00 $0.07
us Zimmer Biomet ZBH US $90.56
+3.41
$17.52B $2.05M $88.51 $90.58 $17.52B 23.46 $3.86
de Sartorius Aktiengesellschaft SRT3.DE DE €219.50 253.38 USD
+0.05
€15.16B 17.5B USD €5.15K 5.95K USD €215.70 248.99 USD €219.50 253.38 USD €15.16B 17.5B USD 93.40 €2.35 2.71 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$33.14 4.24 USD
+2.16
HK$136.16B 17.41B USD HK$31.72M 4.06M USD HK$31.92 4.08 USD HK$34.10 4.36 USD HK$136.16B 17.41B USD 24.73 HK$1.34 0.17 USD
gb Eurofins Scientific SE 0MV5.IL GB €66.94 77.27 USD
-0.39
€14.92B 17.22B USD €2.73K 3.15K USD €66.88 77.2 USD €67.28 77.66 USD €14.92B 17.22B USD 29.35 €2.28 2.63 USD
us Sartorius Aktiengesellschaft SOAGY US $49.49
+2.29
$17.09B $500.00 $49.76 $49.76 $17.09B 91.64 $0.54
hk Innovent Biologics, Inc. 1801.HK HK HK$76.00 9.72 USD
-2.5
HK$131.83B 16.86B USD HK$12.73M 1.63M USD HK$74.75 9.56 USD HK$78.65 10.06 USD HK$131.83B 16.86B USD 138.18 HK$0.55 0.07 USD
Ipsen S.A. Ipsen S.A. 0MH6.IL GB €163.30 188.5 USD
+0.09
€14.48B 16.71B USD €15.00 17.32 USD €163.30 188.5 USD €163.60 188.85 USD €14.48B 16.71B USD 33.46 €4.88 5.63 USD
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $8.13
+1.5
$16.70B $1.11K $8.20 $8.26 $16.70B 23.91 $0.34
us Neurocrine Biosciences NBIX US $166.06
+2.86
$16.70B $1.25M $162.34 $168.24 $16.70B 25.58 $6.49
gb Swedish Orphan Biovitrum AB (publ) 0MTD.IL GB SEK 462.80 45.18 USD
-1.59
SEK 167.44B 16.34B USD SEK 393.00 38.36 USD SEK 462.40 45.14 USD SEK 470.40 45.92 USD SEK 167.44B 16.34B USD 47.56 SEK 9.73 0.95 USD
my IHH Healthcare Berhad 5225.KL MY MYR 8.58 1.82 USD
-1.72
MYR 75.81B 16.12B USD MYR 1.39M 296.56K USD MYR 8.57 1.82 USD MYR 8.73 1.86 USD MYR 75.81B 16.12B USD 35.75 MYR 0.24 0.05 USD
us Genmab A/S GMAB US $25.86
-0.29
$15.88B $1.36M $25.80 $26.24 $15.88B 19.74 $1.31
Tenet Healthcare Tenet Healthcare THC US $182.96
+1.15
$15.76B $759.88K $178.53 $185.25 $15.76B 9.51 $19.23
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) SOBI.ST SE SEK 463.00 45.19 USD
-1.74
SEK 160.78B 15.69B USD SEK 36.63K 3.58K USD SEK 461.80 45.08 USD SEK 470.60 45.94 USD SEK 160.78B 15.69B USD 175.37 SEK 2.64 0.26 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,718 18.35 USD
-3.62
¥2T 15.62B USD ¥3M 19.68K USD ¥2,718 18.35 USD ¥2,808 18.95 USD ¥2T 15.62B USD 11.27 ¥241 1.63 USD
us Ascendis Pharma A/S ASND US $238.01
-0.24
$15.61B $434.82K $237.33 $241.78 $15.61B 27.51 $8.65
fr Ipsen S.A. IPN.PA FR €162.70 187.81 USD
-0.49
€13.45B 15.52B USD €4.02K 4.63K USD €162.40 187.46 USD €163.80 189.08 USD €13.45B 15.52B USD 30.64 €5.31 6.13 USD
br Rede D'Or São Luiz S.A. RDOR3.SA BR R$34.10 6.91 USD
-0.7
R$75.11B 15.22B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$75.11B 15.22B USD 16.31 R$2.09 0.42 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 1,691.00 247.94 USD
-0.88
DKK 103.82B 15.22B USD DKK 5.68K 832.51 USD DKK 1,682.50 246.69 USD DKK 1,700.50 249.33 USD DKK 103.82B 15.22B USD 19.58 DKK 86.32 12.66 USD
in Apollo Hospitals Enterprise Limited APOLLOHOSP.NS IN ₹8,607.50 104.14 USD
+0.4
₹1.24T 14.97B USD ₹259.44K 3.14K USD ₹8,535.50 103.27 USD ₹8,693.50 105.18 USD ₹1.24T 14.97B USD 63.54 ₹135.46 1.64 USD
gb Sonova Holding AG 0QPY.IL GB CHF 193.70 242.94 USD
+0.52
CHF 11.87B 14.88B USD CHF 258.00 323.59 USD CHF 192.30 241.19 USD CHF 194.50 243.95 USD CHF 11.87B 14.88B USD 18.44 CHF 10.50 13.17 USD
Shionogi & Co., Ltd. Shionogi & Co., Ltd. SGIOY US $8.70
+0.32
$14.81B $4.18K $8.68 $8.73 $14.81B 11.59 $0.75
Medpace Medpace MEDP US $512.79
+8.3
$14.65B $453.18K $479.00 $517.83 $14.65B 32.25 $15.90
ch Sonova Holding AG SOON.SW CH CHF 193.80 243.07 USD
-0.05
CHF 11.51B 14.44B USD CHF 7.67K 9.62K USD CHF 192.60 241.57 USD CHF 194.50 243.95 USD CHF 11.51B 14.44B USD 21.48 CHF 9.02 11.31 USD
us Jazz Pharmaceuticals JAZZ US $229.85
-0.17
$14.42B $634.75K $228.29 $234.08 $14.42B 1915.41 $0.12
Sonova Holding AG Sonova Holding AG SONVY US $47.74
+0.8
$14.18B $2.05K $47.51 $47.77 $14.18B 21.40 $2.23
in Cipla Limited CIPLA.NS IN ₹1,448.40 17.52 USD
+0.73
₹1.17T 14.16B USD ₹627.19K 7.59K USD ₹1,437.00 17.39 USD ₹1,450.90 17.55 USD ₹1.17T 14.16B USD 30.15 ₹48.03 0.58 USD
DaVita DaVita DVA US $213.04
+1
$13.67B $493.90K $210.94 $214.00 $13.67B 20.52 $10.38
cn Zhejiang NHU Company Ltd. 002001.SZ CN CN¥30.00 4.43 USD
-2.41
CN¥92.20B 13.6B USD CN¥36.82M 5.43M USD CN¥29.32 4.33 USD CN¥30.50 4.5 USD CN¥92.20B 13.6B USD 13.69 CN¥2.19 0.32 USD
in Dr. Reddy's Laboratories Limited DRREDDY.NS IN ₹1,348.80 16.32 USD
+1.54
₹1.12T 13.59B USD ₹1.16M 14.07K USD ₹1,331.90 16.11 USD ₹1,363.00 16.49 USD ₹1.12T 13.59B USD 26.23 ₹51.41 0.62 USD
us BridgeBio Pharma BBIO US $69.36
+1.06
$13.58B $4.07M $68.94 $70.77 $13.58B 0 -$3.74
hk JD Health International Inc. 6618.HK HK HK$33.22 4.25 USD
-0.54
HK$106.03B 13.56B USD HK$9.44M 1.21M USD HK$32.62 4.17 USD HK$33.78 4.32 USD HK$106.03B 13.56B USD 17.12 HK$1.94 0.25 USD
au Pro Medicus Limited PME.AX AU A$185.39 129.51 USD
+3.58
A$19.37B 13.53B USD A$363.03K 253.6K USD A$179.01 125.05 USD A$186.04 129.96 USD A$19.37B 13.53B USD 82.76 A$2.24 1.56 USD
us The Cooper Companies COO US $68.83
+4.05
$13.42B $2.56M $66.55 $69.23 $13.42B 58.33 $1.18
Eurofins Scientific SE Eurofins Scientific SE ERF.PA FR €67.02 77.36 USD
0
€11.61B 13.4B USD €19.79K 22.85K USD €66.88 77.2 USD €67.34 77.73 USD €11.61B 13.4B USD 26.28 €2.55 2.94 USD
in Max Healthcare Institute Limited MAXHEALTH.NS IN ₹1,131.80 13.69 USD
+4.63
₹1.10T 13.33B USD ₹3.89M 47.02K USD ₹1,075.50 13.01 USD ₹1,139.80 13.79 USD ₹1.10T 13.33B USD 76.94 ₹14.71 0.18 USD
in Zydus Lifesciences Limited ZYDUSLIFE.NS IN ₹1,102.40 13.34 USD
+0.28
₹1.10T 13.3B USD ₹737.99K 8.93K USD ₹1,096.30 13.26 USD ₹1,113.30 13.47 USD ₹1.10T 13.3B USD 21.99 ₹50.13 0.61 USD
Exelixis Exelixis EXEL US $52.87
+2.98
$13.29B $2.93M $51.70 $53.09 $13.29B 17.50 $3.02
in Lupin Limited LUPIN.NS IN ₹2,363.10 28.59 USD
-0.19
₹1.08T 13.07B USD ₹151.70K 1.84K USD ₹2,357.50 28.52 USD ₹2,390.80 28.92 USD ₹1.08T 13.07B USD 20.28 ₹116.49 1.41 USD
us Coloplast A/S CLPBY US $5.79
+1.58
$13.05B $57.09K $5.68 $5.78 $13.05B 41.35 $0.14
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency