Страница результатов 2 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Revolution Medicines
RVMD
US
|
$169.77 — |
+0.15
|
$36.09B — | $3.20M — | $166.43 — | $170.65 — | $36.09B — | 0 | -$7.11 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$33.72 — |
+1.9
|
$35.48B — | $4.30K — | $33.65 — | $33.89 — | $35.48B — | 15.90 | $2.12 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.14 69.16 USD |
-0.43
|
CHF 26.89B 33.73B USD | CHF 166.44K 208.75K USD | CHF 55.04 69.03 USD | CHF 55.80 69.99 USD | CHF 26.89B 33.73B USD | 40.84 | CHF 1.35 1.69 USD | ||
|
Alcon
ALC
US
|
$67.93 — |
+2.74
|
$33.13B — | $1.56M — | $67.26 — | $68.38 — | $33.13B — | 40.67 | $1.67 — | ||
Zoetis
ZTS
US
|
$78.17 — |
+1.73
|
$32.77B — | $4.70M — | $77.52 — | $79.08 — | $32.77B — | 12.81 | $6.10 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,566 17.32 USD |
+1.58
|
¥5T 31.52B USD | ¥5M 30.84K USD | ¥2,510 16.95 USD | ¥2,567 17.33 USD | ¥5T 31.52B USD | 18.27 | ¥140 0.95 USD | ||
|
Royalty Pharma
RPRX
US
|
$54.28 — |
-1.93
|
$31.26B — | $3.41M — | $54.20 — | $55.57 — | $31.26B — | 28.56 | $1.90 — | ||
Centene
CNC
US
|
$62.97 — |
-0.27
|
$31.09B — | $3.89M — | $61.72 — | $63.96 — | $31.09B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$185.62 — |
+8.37
|
$30.98B — | $1.81M — | $175.32 — | $187.79 — | $30.98B — | 23.02 | $8.06 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.63 45.75 USD |
-1.11
|
€26.06B 30.09B USD | €98.00 113.12 USD | €39.55 45.65 USD | €39.83 45.98 USD | €26.06B 30.09B USD | 21.89 | €1.81 2.09 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$29.20 20.4 USD |
+4.55
|
A$42.36B 29.59B USD | A$4.20M 2.94M USD | A$28.50 19.91 USD | A$29.34 20.5 USD | A$42.36B 29.59B USD | 19.72 | A$1.48 1.03 USD | ||
Biogen
BIIB
US
|
$199.59 — |
+1.22
|
$29.47B — | $1.28M — | $198.66 — | $202.06 — | $29.47B — | 21.46 | $9.30 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$60.17 — |
-2.48
|
$29.25B — | $348.00 — | $59.42 — | $61.06 — | $29.25B — | 22.45 | $2.68 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$167.50 21.42 USD |
+1.39
|
HK$225.92B 28.89B USD | HK$3.35M 427.75K USD | HK$162.80 20.82 USD | HK$168.90 21.6 USD | HK$225.92B 28.89B USD | 62.96 | HK$2.66 0.34 USD | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.69 — |
+0.38
|
$28.55B — | $8.73K — | $15.64 — | $15.86 — | $28.55B — | 18.03 | $0.87 — | ||
ResMed
RMD
US
|
$196.50 — |
+2.74
|
$28.50B — | $1.12M — | $192.35 — | $197.60 — | $28.50B — | 18.93 | $10.38 — | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.72 27.38 USD |
+0.06
|
€23.78B 27.45B USD | €788.00 909.62 USD | €23.58 27.22 USD | €23.74 27.4 USD | €23.78B 27.45B USD | 0 | -€2.09 -2.4 USD | ||
DexCom
DXCM
US
|
$69.75 — |
+1.2
|
$26.91B — | $3.79M — | $68.92 — | $71.08 — | $26.91B — | 29.93 | $2.33 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$14.76 — |
-4.9
|
$26.86B — | $600.00 — | $15.45 — | $15.50 — | $26.86B — | 16.96 | $0.87 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.72 27.38 USD |
+0.34
|
€23.06B 26.61B USD | €72.91K 84.16K USD | €23.60 27.24 USD | €23.74 27.4 USD | €23.06B 26.61B USD | 23.71 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.68 27.33 USD |
+0.38
|
€23.02B 26.57B USD | €637.00 735.31 USD | €23.68 27.33 USD | €23.70 27.36 USD | €23.02B 26.57B USD | 23.67 | €1.00 1.15 USD | ||
Illumina
ILMN
US
|
$175.09 — |
+6.16
|
$26.49B — | $2.64M — | $166.04 — | $177.76 — | $26.49B — | 31.83 | $5.50 — | ||
Veeva Systems
VEEV
US
|
$161.35 — |
+1.03
|
$26.21B — | $1.94M — | $160.53 — | $165.72 — | $26.21B — | 28.55 | $5.65 — | ||
Koninklijke Philips
PHG
US
|
$26.73 — |
+0.45
|
$25.98B — | $1.19M — | $26.66 — | $26.93 — | $25.98B — | 23.44 | $1.14 — | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,147 14.49 USD |
-0.58
|
¥4T 25.96B USD | ¥5M 31.54K USD | ¥2,147 14.49 USD | ¥2,181 14.72 USD | ¥4T 25.96B USD | 13.23 | ¥162 1.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.46 — |
-0.09
|
$25.82B — | $8.17K — | $11.38 — | $11.45 — | $25.82B — | 14.88 | $0.77 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.65 45.77 USD |
-1.05
|
€22.33B 25.78B USD | €76.96K 88.83K USD | €39.55 45.65 USD | €39.83 45.98 USD | €22.33B 25.78B USD | 14.79 | €2.68 3.09 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.16 20.39 USD |
+1.05
|
CN¥167.51B 24.72B USD | CN¥13.05M 1.92M USD | CN¥134.01 19.77 USD | CN¥139.44 20.57 USD | CN¥167.51B 24.72B USD | 21.35 | CN¥6.47 0.95 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$15.30 3.1 USD |
-2.17
|
R$121.42B 24.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.42B 24.61B USD | 0 | -R$2.10 -0.4 USD | ||
|
Roivant Sciences
ROIV
US
|
$34.01 — |
+5.59
|
$24.46B — | $10.30M — | $32.00 — | $34.51 — | $24.46B — | 0 | -$0.54 — | ||
Mettler-Toledo
MTD
US
|
$1,203.18 — |
+4.02
|
$24.31B — | $235.08K — | $1,167.19 — | $1,219.49 — | $24.31B — | 28.25 | $42.59 — | ||
|
Moderna, Inc.
0QF.DE
DE
|
€52.84 60.99 USD |
-3.64
|
€20.96B 24.2B USD | €2.10K 2.43K USD | €52.71 60.84 USD | €53.21 61.42 USD | €20.96B 24.2B USD | 0 | -€7.16 -8.2 USD | ||
West Pharmaceutical Services
WST
US
|
$340.41 — |
+1.2
|
$24.05B — | $671.26K — | $338.73 — | $345.99 — | $24.05B — | 45.44 | $7.49 — | ||
Moderna
MRNA
US
|
$60.42 — |
-0.95
|
$23.97B — | $4.31M — | $59.85 — | $62.75 — | $23.97B — | 0 | -$8.14 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.35 — |
+1.44
|
$23.92B — | $8.61K — | $13.30 — | $13.36 — | $23.92B — | 13.34 | $1.00 — | ||
United Therapeutics
UTHR
US
|
$549.90 — |
+1.02
|
$23.34B — | $338.77K — | $544.06 — | $555.00 — | $23.34B — | 20.32 | $27.06 — | ||
|
BioNTech SE
22UA.DE
DE
|
€79.05 91.25 USD |
-0.75
|
€19.99B 23.08B USD | €4.30K 4.96K USD | €79.05 91.25 USD | €79.45 91.71 USD | €19.99B 23.08B USD | 0 | -€5.07 -5.8 USD | ||
BioNTech SE
BNTX
US
|
$90.21 — |
-0.45
|
$22.81B — | $1.44M — | $89.33 — | $91.11 — | $22.81B — | 0 | -$5.79 — | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.96 USD |
+2.56
|
A$32.32B 22.58B USD | A$25.70M 17.95M USD | A$2.74 1.91 USD | A$2.81 1.96 USD | A$32.32B 22.58B USD | 56.00 | A$0.05 0.03 USD | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.11 — |
+3.01
|
$22.48B — | $778.83K — | $198.41 — | $205.76 — | $22.48B — | 22.41 | $9.06 — | ||
Insmed Incorporated
INSM
US
|
$103.46 — |
+1.28
|
$22.43B — | $3.05M — | $102.31 — | $107.20 — | $22.43B — | 0 | -$5.76 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$28.76 3.68 USD |
-1.57
|
HK$174.37B 22.3B USD | HK$10.65M 1.36M USD | HK$28.64 3.66 USD | HK$29.66 3.79 USD | HK$174.37B 22.3B USD | 26.62 | HK$1.08 0.14 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€167.90 193.81 USD |
-1.12
|
€19.19B 22.15B USD | €9.00 10.39 USD | €167.30 193.12 USD | €167.90 193.81 USD | €19.19B 22.15B USD | 24.33 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 105.00 131.69 USD |
+0.08
|
CHF 17.53B 21.99B USD | CHF 1.00 1.25 USD | CHF 104.45 131 USD | CHF 105.00 131.69 USD | CHF 17.53B 21.99B USD | 44.68 | CHF 2.35 2.95 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,194 14.81 USD |
+0.43
|
¥3T 21.84B USD | ¥4M 28.48K USD | ¥2,164 14.61 USD | ¥2,201 14.86 USD | ¥3T 21.84B USD | 23.80 | ¥92 0.62 USD | ||
Labcorp
LH
US
|
$265.18 — |
+2.55
|
$21.74B — | $481.17K — | $259.92 — | $268.40 — | $21.74B — | 23.46 | $11.30 — | ||
|
Incyte
INCY
US
|
$108.46 — |
+3.89
|
$21.67B — | $1.93M — | $104.49 — | $109.10 — | $21.67B — | 15.31 | $7.08 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 105.55 132.38 USD |
+0.62
|
CHF 16.83B 21.11B USD | CHF 13.80K 17.3K USD | CHF 104.25 130.75 USD | CHF 105.60 132.45 USD | CHF 16.83B 21.11B USD | 47.33 | CHF 2.23 2.8 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$12.86 — |
+1.42
|
$20.85B — | $8.71K — | $12.80 — | $12.85 — | $20.85B — | 45.92 | $0.28 — | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€217.00 250.49 USD |
-0.85
|
€18.06B 20.84B USD | €0.00 0 USD | €216.30 249.68 USD | €218.40 252.11 USD | €18.06B 20.84B USD | 30.05 | €7.22 8.33 USD | ||
|
STERIS
STE
US
|
$207.17 — |
+1.95
|
$20.19B — | $701.25K — | $203.38 — | $208.93 — | $20.19B — | 26.12 | $7.93 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 216.00 57.62 USD |
+0.93
|
SAR 75.60B 20.17B USD | SAR 54.78K 14.61K USD | SAR 213.60 56.98 USD | SAR 216.70 57.81 USD | SAR 75.60B 20.17B USD | 32.14 | SAR 6.72 1.79 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.45 — |
-0.37
|
$19.84B — | $3.08K — | $13.46 — | $13.49 — | $19.84B — | 23.59 | $0.57 — | ||
Viatris Inc.
0A5V.IL
GB
|
$15.89 — |
-0.34
|
$19.31B — | $20.00 — | $15.89 — | $15.89 — | $19.31B — | 10.52 | $1.51 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€168.50 194.51 USD |
-0.41
|
€16.39B 18.92B USD | €3.25K 3.75K USD | €166.40 192.08 USD | €168.50 194.51 USD | €16.39B 18.92B USD | 61.05 | €2.76 3.19 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,534.30 54.86 USD |
+0.66
|
₹1.53T 18.57B USD | ₹95.07K 1.15K USD | ₹4,472.40 54.11 USD | ₹4,549.80 55.05 USD | ₹1.53T 18.57B USD | 70.89 | ₹63.96 0.77 USD | ||
|
Viatris
VTRS
US
|
$15.93 — |
+1.14
|
$18.55B — | $8.99M — | $15.81 — | $16.09 — | $18.55B — | 0 | -$0.30 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.71 2.03 USD |
0
|
SGD 24.62B 18.45B USD | SGD 2.00K 1.5K USD | SGD 2.71 2.03 USD | SGD 2.71 2.03 USD | SGD 24.62B 18.45B USD | 38.71 | SGD 0.07 0.05 USD | ||
|
Guardant Health
GH
US
|
$136.96 — |
+4.69
|
$18.16B — | $3.71M — | $132.59 — | $141.07 — | $18.16B — | 0 | -$3.40 — | ||
|
Innovent Biologics
IVBXF
US
|
$10.29 — |
+4.85
|
$17.85B — | $450.00 — | $9.50 — | $9.79 — | $17.85B — | 147.00 | $0.07 — | ||
|
Zimmer Biomet
ZBH
US
|
$90.56 — |
+3.41
|
$17.52B — | $2.05M — | $88.51 — | $90.58 — | $17.52B — | 23.46 | $3.86 — | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€219.50 253.38 USD |
+0.05
|
€15.16B 17.5B USD | €5.15K 5.95K USD | €215.70 248.99 USD | €219.50 253.38 USD | €15.16B 17.5B USD | 93.40 | €2.35 2.71 USD | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$33.14 4.24 USD |
+2.16
|
HK$136.16B 17.41B USD | HK$31.72M 4.06M USD | HK$31.92 4.08 USD | HK$34.10 4.36 USD | HK$136.16B 17.41B USD | 24.73 | HK$1.34 0.17 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€66.94 77.27 USD |
-0.39
|
€14.92B 17.22B USD | €2.73K 3.15K USD | €66.88 77.2 USD | €67.28 77.66 USD | €14.92B 17.22B USD | 29.35 | €2.28 2.63 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$49.49 — |
+2.29
|
$17.09B — | $500.00 — | $49.76 — | $49.76 — | $17.09B — | 91.64 | $0.54 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$76.00 9.72 USD |
-2.5
|
HK$131.83B 16.86B USD | HK$12.73M 1.63M USD | HK$74.75 9.56 USD | HK$78.65 10.06 USD | HK$131.83B 16.86B USD | 138.18 | HK$0.55 0.07 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€163.30 188.5 USD |
+0.09
|
€14.48B 16.71B USD | €15.00 17.32 USD | €163.30 188.5 USD | €163.60 188.85 USD | €14.48B 16.71B USD | 33.46 | €4.88 5.63 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$8.13 — |
+1.5
|
$16.70B — | $1.11K — | $8.20 — | $8.26 — | $16.70B — | 23.91 | $0.34 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$166.06 — |
+2.86
|
$16.70B — | $1.25M — | $162.34 — | $168.24 — | $16.70B — | 25.58 | $6.49 — | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 462.80 45.18 USD |
-1.59
|
SEK 167.44B 16.34B USD | SEK 393.00 38.36 USD | SEK 462.40 45.14 USD | SEK 470.40 45.92 USD | SEK 167.44B 16.34B USD | 47.56 | SEK 9.73 0.95 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.58 1.82 USD |
-1.72
|
MYR 75.81B 16.12B USD | MYR 1.39M 296.56K USD | MYR 8.57 1.82 USD | MYR 8.73 1.86 USD | MYR 75.81B 16.12B USD | 35.75 | MYR 0.24 0.05 USD | ||
|
Genmab A/S
GMAB
US
|
$25.86 — |
-0.29
|
$15.88B — | $1.36M — | $25.80 — | $26.24 — | $15.88B — | 19.74 | $1.31 — | ||
Tenet Healthcare
THC
US
|
$182.96 — |
+1.15
|
$15.76B — | $759.88K — | $178.53 — | $185.25 — | $15.76B — | 9.51 | $19.23 — | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 463.00 45.19 USD |
-1.74
|
SEK 160.78B 15.69B USD | SEK 36.63K 3.58K USD | SEK 461.80 45.08 USD | SEK 470.60 45.94 USD | SEK 160.78B 15.69B USD | 175.37 | SEK 2.64 0.26 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,718 18.35 USD |
-3.62
|
¥2T 15.62B USD | ¥3M 19.68K USD | ¥2,718 18.35 USD | ¥2,808 18.95 USD | ¥2T 15.62B USD | 11.27 | ¥241 1.63 USD | ||
|
Ascendis Pharma A/S
ASND
US
|
$238.01 — |
-0.24
|
$15.61B — | $434.82K — | $237.33 — | $241.78 — | $15.61B — | 27.51 | $8.65 — | ||
Ipsen S.A.
IPN.PA
FR
|
€162.70 187.81 USD |
-0.49
|
€13.45B 15.52B USD | €4.02K 4.63K USD | €162.40 187.46 USD | €163.80 189.08 USD | €13.45B 15.52B USD | 30.64 | €5.31 6.13 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.10 6.91 USD |
-0.7
|
R$75.11B 15.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.11B 15.22B USD | 16.31 | R$2.09 0.42 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,691.00 247.94 USD |
-0.88
|
DKK 103.82B 15.22B USD | DKK 5.68K 832.51 USD | DKK 1,682.50 246.69 USD | DKK 1,700.50 249.33 USD | DKK 103.82B 15.22B USD | 19.58 | DKK 86.32 12.66 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,607.50 104.14 USD |
+0.4
|
₹1.24T 14.97B USD | ₹259.44K 3.14K USD | ₹8,535.50 103.27 USD | ₹8,693.50 105.18 USD | ₹1.24T 14.97B USD | 63.54 | ₹135.46 1.64 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 193.70 242.94 USD |
+0.52
|
CHF 11.87B 14.88B USD | CHF 258.00 323.59 USD | CHF 192.30 241.19 USD | CHF 194.50 243.95 USD | CHF 11.87B 14.88B USD | 18.44 | CHF 10.50 13.17 USD | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.70 — |
+0.32
|
$14.81B — | $4.18K — | $8.68 — | $8.73 — | $14.81B — | 11.59 | $0.75 — | ||
Medpace
MEDP
US
|
$512.79 — |
+8.3
|
$14.65B — | $453.18K — | $479.00 — | $517.83 — | $14.65B — | 32.25 | $15.90 — | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 193.80 243.07 USD |
-0.05
|
CHF 11.51B 14.44B USD | CHF 7.67K 9.62K USD | CHF 192.60 241.57 USD | CHF 194.50 243.95 USD | CHF 11.51B 14.44B USD | 21.48 | CHF 9.02 11.31 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$229.85 — |
-0.17
|
$14.42B — | $634.75K — | $228.29 — | $234.08 — | $14.42B — | 1915.41 | $0.12 — | ||
Sonova Holding AG
SONVY
US
|
$47.74 — |
+0.8
|
$14.18B — | $2.05K — | $47.51 — | $47.77 — | $14.18B — | 21.40 | $2.23 — | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,448.40 17.52 USD |
+0.73
|
₹1.17T 14.16B USD | ₹627.19K 7.59K USD | ₹1,437.00 17.39 USD | ₹1,450.90 17.55 USD | ₹1.17T 14.16B USD | 30.15 | ₹48.03 0.58 USD | ||
DaVita
DVA
US
|
$213.04 — |
+1
|
$13.67B — | $493.90K — | $210.94 — | $214.00 — | $13.67B — | 20.52 | $10.38 — | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.00 4.43 USD |
-2.41
|
CN¥92.20B 13.6B USD | CN¥36.82M 5.43M USD | CN¥29.32 4.33 USD | CN¥30.50 4.5 USD | CN¥92.20B 13.6B USD | 13.69 | CN¥2.19 0.32 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,348.80 16.32 USD |
+1.54
|
₹1.12T 13.59B USD | ₹1.16M 14.07K USD | ₹1,331.90 16.11 USD | ₹1,363.00 16.49 USD | ₹1.12T 13.59B USD | 26.23 | ₹51.41 0.62 USD | ||
|
BridgeBio Pharma
BBIO
US
|
$69.36 — |
+1.06
|
$13.58B — | $4.07M — | $68.94 — | $70.77 — | $13.58B — | 0 | -$3.74 — | ||
|
JD Health International Inc.
6618.HK
HK
|
HK$33.22 4.25 USD |
-0.54
|
HK$106.03B 13.56B USD | HK$9.44M 1.21M USD | HK$32.62 4.17 USD | HK$33.78 4.32 USD | HK$106.03B 13.56B USD | 17.12 | HK$1.94 0.25 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$185.39 129.51 USD |
+3.58
|
A$19.37B 13.53B USD | A$363.03K 253.6K USD | A$179.01 125.05 USD | A$186.04 129.96 USD | A$19.37B 13.53B USD | 82.76 | A$2.24 1.56 USD | ||
|
The Cooper Companies
COO
US
|
$68.83 — |
+4.05
|
$13.42B — | $2.56M — | $66.55 — | $69.23 — | $13.42B — | 58.33 | $1.18 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€67.02 77.36 USD |
0
|
€11.61B 13.4B USD | €19.79K 22.85K USD | €66.88 77.2 USD | €67.34 77.73 USD | €11.61B 13.4B USD | 26.28 | €2.55 2.94 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,131.80 13.69 USD |
+4.63
|
₹1.10T 13.33B USD | ₹3.89M 47.02K USD | ₹1,075.50 13.01 USD | ₹1,139.80 13.79 USD | ₹1.10T 13.33B USD | 76.94 | ₹14.71 0.18 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,102.40 13.34 USD |
+0.28
|
₹1.10T 13.3B USD | ₹737.99K 8.93K USD | ₹1,096.30 13.26 USD | ₹1,113.30 13.47 USD | ₹1.10T 13.3B USD | 21.99 | ₹50.13 0.61 USD | ||
Exelixis
EXEL
US
|
$52.87 — |
+2.98
|
$13.29B — | $2.93M — | $51.70 — | $53.09 — | $13.29B — | 17.50 | $3.02 — | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,363.10 28.59 USD |
-0.19
|
₹1.08T 13.07B USD | ₹151.70K 1.84K USD | ₹2,357.50 28.52 USD | ₹2,390.80 28.92 USD | ₹1.08T 13.07B USD | 20.28 | ₹116.49 1.41 USD | ||
|
Coloplast A/S
CLPBY
US
|
$5.79 — |
+1.58
|
$13.05B — | $57.09K — | $5.68 — | $5.78 — | $13.05B — | 41.35 | $0.14 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||