Страница результатов 2 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alcon ALC | $77.36 — |
+3.99
|
$38.25B — | $2.77M — | $76.26 — | $78.19 — | $38.25B — | 35.81 | $2.16 — | |
| ResMed Inc. RSMDF | $25.60 — |
+3.02
|
$37.37B — | $39.00 — | $29.82 — | $29.82 — | $37.37B — | 26.12 | $0.98 — | |
| ResMed Inc. RMD.AX | A$38.59 25.54 USD |
+0.63
|
A$56.33B 37.28B USD | A$524.09K 346.87K USD | A$38.55 25.51 USD | A$38.80 25.68 USD | A$56.33B 37.28B USD | 25.89 | A$1.49 0.99 USD | |
| IQVIA IQV | $218.53 — |
+2.57
|
$37.22B — | $1.17M — | $213.47 — | $220.07 — | $37.22B — | 30.01 | $7.28 — | |
| ResMed RMD | $252.43 — |
+0.93
|
$36.85B — | $980.00K — | $248.16 — | $254.75 — | $36.85B — | 25.83 | $9.77 — | |
| Alcon Inc. ALC.SW | CHF 65.28 74.27 USD |
+5.8
|
CHF 32.27B 36.72B USD | CHF 1.17M 1.33M USD | CHF 64.40 73.27 USD | CHF 66.68 75.87 USD | CHF 32.27B 36.72B USD | 37.30 | CHF 1.75 1.99 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | €49.28 53.87 USD |
+1.15
|
€32.41B 35.43B USD | €4.61K 5.04K USD | €49.04 53.61 USD | €49.31 53.9 USD | €32.41B 35.43B USD | 27.22 | €1.81 1.98 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥208.20 28.95 USD |
+0.41
|
CN¥252.43B 35.1B USD | CN¥7.49M 1.04M USD | CN¥207.79 28.89 USD | CN¥210.88 29.32 USD | CN¥252.43B 35.1B USD | 29.32 | CN¥7.10 0.99 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $25.17 — |
+0.68
|
$34.81B — | $250.00 — | $25.17 — | $25.17 — | $34.81B — | 0 | -$1.90 — | |
| Fresenius SE & Co. KGaA FSNUY | $14.58 — |
-0.07
|
$32.85B — | $825.00 — | $14.24 — | $14.83 — | $32.85B — | 24.71 | $0.59 — | |
| Bayer Aktiengesellschaft 0P6S.IL | €29.05 31.76 USD |
+5.82
|
€28.59B 31.25B USD | €835.01K 912.78K USD | €27.20 29.73 USD | €29.06 31.76 USD | €28.59B 31.25B USD | 0 | -€2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | €29.10 31.81 USD |
+6.09
|
€28.59B 31.25B USD | €33.21K 36.3K USD | €27.50 30.06 USD | €29.10 31.81 USD | €28.59B 31.25B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | €29.03 31.73 USD |
+5.83
|
€28.52B 31.18B USD | €2.55M 2.78M USD | €27.22 29.76 USD | €29.04 31.74 USD | €28.52B 31.18B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.92 — |
+3.8
|
$31.12B — | $75.82K — | $7.74 — | $7.94 — | $31.12B — | 0 | -$1.01 — | |
| Fresenius SE & Co. KGaA FRE.DE | €49.34 53.94 USD |
+0.92
|
€28.43B 31.08B USD | €166.43K 181.93K USD | €48.98 53.54 USD | €49.39 53.99 USD | €28.43B 31.08B USD | 24.06 | €2.05 2.24 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,392 56.65 USD |
+2.35
|
¥4T 29.92B USD | ¥2M 10.15K USD | ¥8,171 55.16 USD | ¥8,392 56.65 USD | ¥4T 29.92B USD | 11.02 | ¥761 5.14 USD | |
| Mettler-Toledo MTD | $1,445.06 — |
+0.87
|
$29.52B — | $144.96K — | $1,437.55 — | $1,462.09 — | $29.52B — | 36.09 | $40.03 — | |
| Humana HUM | $243.47 — |
+2.12
|
$29.28B — | $1.26M — | $238.50 — | $245.50 — | $29.28B — | 22.77 | $10.69 — | |
| Teva Pharmaceutical Industries TEVA | $25.13 — |
+3.59
|
$28.83B — | $15.25M — | $24.28 — | $25.35 — | $28.83B — | 41.19 | $0.61 — | |
| Natera NTRA | $206.72 — |
+0.04
|
$28.53B — | $1.08M — | $205.68 — | $210.09 — | $28.53B — | 0 | -$2.29 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.74 — |
+0.15
|
$28.24B — | $8.83K — | $26.62 — | $27.00 — | $28.24B — | 10.82 | $2.47 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$36.72 4.7 USD |
+0.6
|
HK$218.34B 27.92B USD | HK$5.61M 717.25K USD | HK$36.28 4.64 USD | HK$37.36 4.78 USD | HK$218.34B 27.92B USD | 42.20 | HK$0.87 0.11 USD | |
| Koninklijke Philips PHG | $29.33 — |
+3.82
|
$27.89B — | $826.90K — | $28.64 — | $29.37 — | $27.89B — | 162.94 | $0.18 — | |
| Koninklijke Philips N.V. 0LNG.IL | €25.23 27.58 USD |
+1.1
|
€25.29B 27.65B USD | €28.81K 31.49K USD | €25.18 27.53 USD | €25.33 27.69 USD | €25.29B 27.65B USD | 0 | -€2.09 -2.2 USD | |
| JD Health International Inc. 6618.HK | HK$64.70 8.27 USD |
+5.29
|
HK$207.14B 26.48B USD | HK$9.43M 1.21M USD | HK$61.85 7.91 USD | HK$65.15 8.33 USD | HK$207.14B 26.48B USD | 39.93 | HK$1.62 0.21 USD | |
| Koninklijke Philips N.V. PHIA.AS | €25.26 27.61 USD |
+0.88
|
€24.02B 26.26B USD | €443.26K 484.54K USD | €25.17 27.51 USD | €25.35 27.71 USD | €24.02B 26.26B USD | 157.87 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.DE | €25.25 27.6 USD |
+0.92
|
€24.01B 26.25B USD | €12.61K 13.79K USD | €25.18 27.53 USD | €25.36 27.72 USD | €24.01B 26.25B USD | 157.81 | €0.16 0.17 USD | |
| STERIS STE | $266.70 — |
+1.02
|
$26.18B — | $650.54K — | $263.68 — | $267.53 — | $26.18B — | 38.15 | $6.99 — | |
| BioNTech SE BNTX | $108.65 — |
+3.41
|
$26.13B — | $1.29M — | $105.37 — | $109.96 — | $26.13B — | 0 | -$1.65 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 264.00 70.59 USD |
+1.23
|
SAR 96.66B 25.79B USD | SAR 204.71K 54.61K USD | SAR 260.40 69.47 USD | SAR 266.20 71.02 USD | SAR 96.66B 25.79B USD | 39.20 | SAR 6.75 1.8 USD | |
| Terumo Corporation 4543.T | ¥2,544 17.18 USD |
+1.03
|
¥4T 25.34B USD | ¥4M 30.18K USD | ¥2,518 17 USD | ¥2,595 17.52 USD | ¥4T 25.34B USD | 32.17 | ¥79 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €194.55 212.67 USD |
-0.4
|
€22.23B 24.3B USD | €16.94K 18.52K USD | €192.96 210.93 USD | €194.68 212.82 USD | €22.23B 24.3B USD | 28.19 | €6.90 7.54 USD | |
| Terumo Corporation TRUMY | $16.38 — |
-0.36
|
$24.16B — | $681.00 — | $16.38 — | $16.39 — | $24.16B — | 32.11 | $0.51 — | |
| Terumo TRUMF | $15.10 — |
-14.16
|
$24.10B — | $2.30K — | $16.50 — | $16.55 — | $24.10B — | 29.60 | $0.51 — | |
| Sigma Healthcare Limited SIG.AX | A$3.13 2.07 USD |
-0.63
|
A$36.23B 23.98B USD | A$65.98M 43.67M USD | A$3.13 2.07 USD | A$3.16 2.09 USD | A$36.23B 23.98B USD | 62.60 | A$0.05 0.03 USD | |
| Biogen BIIB | $159.56 — |
+2.11
|
$23.41B — | $1.46M — | $154.20 — | $159.94 — | $23.41B — | 14.53 | $10.98 — | |
| Waters WAT | $386.14 — |
+2.54
|
$22.99B — | $536.67K — | $377.90 — | $388.55 — | $22.99B — | 35.45 | $10.89 — | |
| Insulet PODD | $326.28 — |
+1.85
|
$22.95B — | $476.62K — | $321.96 — | $327.33 — | $22.95B — | 95.12 | $3.43 — | |
| DexCom DXCM | $58.13 — |
+6
|
$22.67B — | $9.74M — | $55.84 — | $58.86 — | $22.67B — | 32.29 | $1.80 — | |
| Royalty Pharma RPRX | $38.96 — |
+1.09
|
$22.49B — | $3.48M — | $38.39 — | $39.28 — | $22.49B — | 22.26 | $1.75 — | |
| Astellas Pharma Inc. 4503.T | ¥1,854 12.52 USD |
+3.55
|
¥3T 22.42B USD | ¥13M 89.99K USD | ¥1,814 12.24 USD | ¥1,855 12.52 USD | ¥3T 22.42B USD | 26.68 | ¥69 0.47 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | €194.40 212.51 USD |
+0.93
|
€20.34B 22.24B USD | €18.56K 20.29K USD | €192.30 210.21 USD | €195.45 213.65 USD | €20.34B 22.24B USD | 71.47 | €2.72 2.97 USD | |
| Labcorp LH | $268.21 — |
+2.71
|
$22.23B — | $1.91M — | $262.75 — | $271.00 — | $22.23B — | 26.32 | $10.19 — | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,520.00 78.88 USD |
-0.3
|
₹1.78T 21.58B USD | ₹476.29K 5.76K USD | ₹6,481.00 78.41 USD | ₹6,574.50 79.54 USD | ₹1.78T 21.58B USD | 69.72 | ₹93.51 1.13 USD | |
| Incyte INCY | $108.16 — |
+2.06
|
$21.23B — | $1.95M — | $105.53 — | $108.67 — | $21.23B — | 18.33 | $5.90 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | €232.60 254.26 USD |
+0.26
|
€19.36B 21.16B USD | €1.58K 1.72K USD | €232.00 253.61 USD | €233.70 255.47 USD | €19.36B 21.16B USD | 32.21 | €7.22 7.89 USD | |
| Quest Diagnostics Incorporated DGX | $188.85 — |
+2.46
|
$21.01B — | $1.29M — | $184.84 — | $191.31 — | $21.01B — | 22.16 | $8.52 — | |
| Coloplast A/S CLPBY | $9.40 — |
+0.11
|
$20.91B — | $35.09K — | $9.32 — | $9.47 — | $20.91B — | 37.60 | $0.25 — | |
| Astellas Pharma Inc. ALPMY | $11.64 — |
+2.02
|
$20.85B — | $273.00 — | $11.62 — | $11.62 — | $20.85B — | 25.86 | $0.45 — | |
| Straumann Holding AG SAUHY | $12.93 — |
+5.38
|
$20.62B — | $5.14K — | $12.81 — | $12.92 — | $20.62B — | 39.18 | $0.33 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.11 9.29 USD |
+0.61
|
R$101.13B 20.5B USD | R$151.70K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.13B 20.5B USD | 22.68 | R$2.02 0.41 USD | |
| Coloplast A/S 0QBO.IL | DKK 603.60 88.5 USD |
+0.28
|
DKK 139.56B 20.46B USD | DKK 988.00 144.86 USD | DKK 601.20 88.15 USD | DKK 605.00 88.71 USD | DKK 139.56B 20.46B USD | 26.82 | DKK 22.50 3.3 USD | |
| West Pharmaceutical Services WST | $277.41 — |
+0.7
|
$19.96B — | $415.20K — | $276.40 — | $280.07 — | $19.96B — | 41.15 | $6.74 — | |
| Straumann Holding AG 0QMV.IL | CHF 104.60 119.01 USD |
+3.18
|
CHF 17.47B 19.87B USD | CHF 8.24K 9.37K USD | CHF 103.70 117.99 USD | CHF 104.65 119.07 USD | CHF 17.47B 19.87B USD | 44.51 | CHF 2.35 2.67 USD | |
| United Therapeutics UTHR | $459.21 — |
+1.16
|
$19.77B — | $352.78K — | $450.18 — | $464.27 — | $19.77B — | 17.40 | $26.39 — | |
| Coloplast A/S COLO-B.CO | DKK 603.20 88.44 USD |
+0.17
|
DKK 132.19B 19.38B USD | DKK 31.00K 4.55K USD | DKK 600.40 88.03 USD | DKK 606.40 88.91 USD | DKK 132.19B 19.38B USD | 37.37 | DKK 16.14 2.37 USD | |
| INNOVENT BIO 1801.HK | HK$87.15 11.14 USD |
+2.23
|
HK$148.98B 19.05B USD | HK$8.62M 1.1M USD | HK$84.75 10.84 USD | HK$89.00 11.38 USD | HK$148.98B 19.05B USD | 119.38 | HK$0.73 0.09 USD | |
| Straumann Holding AG STMN.SW | CHF 104.35 118.73 USD |
+1.21
|
CHF 16.64B 18.93B USD | CHF 87.41K 99.45K USD | CHF 103.60 117.87 USD | CHF 104.50 118.9 USD | CHF 16.64B 18.93B USD | 38.79 | CHF 2.69 3.06 USD | |
| Innovent Biologics IVBXF | $10.92 — |
0
|
$18.74B — | $300.00 — | $10.50 — | $11.23 — | $18.74B — | 121.27 | $0.09 — | |
| Illumina ILMN | $122.60 — |
+0.72
|
$18.73B — | $2.40M — | $122.00 — | $125.50 — | $18.73B — | 27.48 | $4.46 — | |
| Genmab A/S GMAB | $30.31 — |
+4.3
|
$18.66B — | $2.17M — | $29.28 — | $30.44 — | $18.66B — | 13.23 | $2.29 — | |
| Pro Medicus Limited PME.AX | A$257.21 170.24 USD |
+0.91
|
A$26.88B 17.79B USD | A$184.72K 122.26K USD | A$255.91 169.38 USD | A$262.89 174 USD | A$26.88B 17.79B USD | 231.72 | A$1.11 0.73 USD | |
| Genmab A/S GMAB.CO | DKK 1,965.50 288.18 USD |
+2.42
|
DKK 120.99B 17.74B USD | DKK 55.77K 8.18K USD | DKK 1,950.00 285.91 USD | DKK 1,973.00 289.28 USD | DKK 120.99B 17.74B USD | 13.31 | DKK 147.57 21.64 USD | |
| WuXi Biologics (Cayman) WXXWY | $8.61 — |
-1.71
|
$17.56B — | $1.00K — | $8.56 — | $8.68 — | $17.56B — | 30.74 | $0.28 — | |
| Zimmer Biomet ZBH | $88.50 — |
-0.26
|
$17.54B — | $1.72M — | $87.44 — | $89.75 — | $17.54B — | 21.96 | $4.03 — | |
| Tenet Healthcare THC | $198.32 — |
+1.87
|
$17.43B — | $1.11M — | $193.00 — | $202.26 — | $17.43B — | 13.47 | $14.72 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.36 4.27 USD |
+0.36
|
HK$136.08B 17.4B USD | HK$23.06M 2.95M USD | HK$33.14 4.24 USD | HK$34.04 4.35 USD | HK$136.08B 17.4B USD | 31.17 | HK$1.07 0.14 USD | |
| Centene CNC | $35.36 — |
+3.24
|
$17.38B — | $8.01M — | $34.04 — | $35.44 — | $17.38B — | 0 | -$10.67 — | |
| IHH Healthcare Berhad Q0F.SI | SGD 2.57 1.93 USD |
-0.39
|
SGD 22.86B 17.14B USD | SGD 58.60K 43.92K USD | SGD 2.56 1.92 USD | SGD 2.60 1.95 USD | SGD 22.86B 17.14B USD | 32.12 | SGD 0.08 0.06 USD | |
| Medpace MEDP | $602.77 — |
+0.39
|
$16.98B — | $308.03K — | $594.06 — | $609.13 — | $16.98B — | 42.18 | $14.29 — | |
| Hologic HOLX | $74.60 — |
+0.4
|
$16.60B — | $1.65M — | $74.34 — | $74.66 — | $16.60B — | 29.95 | $2.49 — | |
| Sartorius Aktiengesellschaft SRT3.DE | €232.60 254.26 USD |
+0.43
|
€14.87B 16.25B USD | €29.95K 32.74K USD | €231.60 253.17 USD | €234.10 255.9 USD | €14.87B 16.25B USD | 121.14 | €1.92 2.1 USD | |
| Sonova Holding AG SONVY | $54.16 — |
+3.14
|
$16.14B — | $1.23K — | $53.74 — | $54.14 — | $16.14B — | 24.07 | $2.25 — | |
| Sartorius Aktiengesellschaft SOAGY | $54.09 — |
+3.53
|
$15.99B — | $1.32K — | $51.97 — | $52.24 — | $15.99B — | 122.92 | $0.44 — | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.28 1.71 USD |
-0.97
|
CN¥114.52B 15.92B USD | CN¥48.50M 6.74M USD | CN¥12.25 1.7 USD | CN¥12.45 1.73 USD | CN¥114.52B 15.92B USD | 35.08 | CN¥0.35 0.05 USD | |
| SINO BIOPHARM 1177.HK | HK$6.92 0.88 USD |
+0.73
|
HK$123.77B 15.83B USD | HK$64.94M 8.3M USD | HK$6.83 0.87 USD | HK$7.02 0.9 USD | HK$123.77B 15.83B USD | 28.83 | HK$0.24 0.03 USD | |
| Olympus Corporation 7733.T | ¥2,114 14.27 USD |
+2.15
|
¥2T 15.81B USD | ¥6M 40.71K USD | ¥2,098 14.16 USD | ¥2,168 14.63 USD | ¥2T 15.81B USD | 24.49 | ¥86 0.58 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.77 0.84 USD |
+2.67
|
€14.44B 15.78B USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.77 0.84 USD | €14.44B 15.78B USD | 25.66 | €0.03 0.03 USD | |
| IHH Healthcare Berhad 5225.KL | MYR 8.24 1.75 USD |
-0.72
|
MYR 72.81B 15.48B USD | MYR 6.51M 1.38M USD | MYR 8.22 1.75 USD | MYR 8.34 1.77 USD | MYR 72.81B 15.48B USD | 32.96 | MYR 0.25 0.05 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,689 18.15 USD |
+1.55
|
¥2T 15.45B USD | ¥3M 20.37K USD | ¥2,683 18.11 USD | ¥2,758 18.62 USD | ¥2T 15.45B USD | 13.39 | ¥201 1.35 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥182.23 25.34 USD |
+1.31
|
CN¥109.94B 15.29B USD | CN¥3.48M 484.21K USD | CN¥179.77 25 USD | CN¥182.73 25.41 USD | CN¥109.94B 15.29B USD | 45.44 | CN¥4.01 0.56 USD | |
| Sonova Holding AG 0QPY.IL | CHF 218.80 248.95 USD |
+1.55
|
CHF 13.41B 15.25B USD | CHF 86.56K 98.48K USD | CHF 218.40 248.49 USD | CHF 220.50 250.88 USD | CHF 13.41B 15.25B USD | 20.83 | CHF 10.50 11.95 USD | |
| Sonova Holding AG SOON.SW | CHF 219.90 250.2 USD |
+1.34
|
CHF 13.20B 15.02B USD | CHF 54.55K 62.06K USD | CHF 217.90 247.92 USD | CHF 220.50 250.88 USD | CHF 13.20B 15.02B USD | 24.29 | CHF 9.05 10.3 USD | |
| Fresenius Medical Care AG FME.DE | €41.47 45.33 USD |
-0.07
|
€13.65B 14.92B USD | €187.26K 204.7K USD | €41.29 45.14 USD | €41.79 45.68 USD | €13.65B 14.92B USD | 16.99 | €2.44 2.67 USD | |
| bioMérieux S.A. 0RUG.IL | €108.80 118.93 USD |
+0.23
|
€13.62B 14.89B USD | €3.87K 4.23K USD | €108.50 118.61 USD | €108.90 119.04 USD | €13.62B 14.89B USD | 33.47 | €3.25 3.55 USD | |
| Cipla Limited CIPLA.NS | ₹1,519.30 18.38 USD |
+0.29
|
₹1.23T 14.85B USD | ₹1.18M 14.26K USD | ₹1,514.10 18.32 USD | ₹1,528.10 18.49 USD | ₹1.23T 14.85B USD | 22.58 | ₹67.26 0.81 USD | |
| Neurocrine Biosciences NBIX | $147.29 — |
-1.82
|
$14.69B — | $1.35M — | $145.00 — | $149.42 — | $14.69B — | 35.06 | $4.20 — | |
| Shionogi & Co., Ltd. SGIOY | $8.57 — |
+0.23
|
$14.62B — | $205.00 — | $8.57 — | $8.57 — | $14.62B — | 13.18 | $0.65 — | |
| Roivant Sciences ROIV | $20.90 — |
-1.28
|
$14.54B — | $8.46M — | $20.49 — | $21.22 — | $14.54B — | 0 | -$0.99 — | |
| bioMérieux S.A. BIM.PA | €108.90 118.82 USD |
+0.55
|
€13.22B 14.46B USD | €8.48K 7.68K USD | €108.10 118.17 USD | €109.00 119.15 USD | €13.22B 14.46B USD | 34.29 | €3.17 3.47 USD | |
| Eurofins Scientific SE 0MV5.IL | €59.10 64.6 USD |
+0.51
|
€13.17B 14.4B USD | €4.55K 4.97K USD | €58.90 64.39 USD | €59.36 64.89 USD | €13.17B 14.4B USD | 25.92 | €2.28 2.49 USD | |
| Summit Therapeutics SMMT | $19.16 — |
+4.7
|
$14.26B — | $2.32M — | $18.17 — | $19.20 — | $14.26B — | 0 | -$1.25 — | |
| The Cooper Companies COO | $71.74 — |
+1.44
|
$14.26B — | $1.05M — | $71.08 — | $71.96 — | $14.26B — | 35.16 | $2.04 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥57.12 7.94 USD |
-0.17
|
CN¥101.92B 14.17B USD | CN¥8.26M 1.15M USD | CN¥57.08 7.94 USD | CN¥57.66 8.02 USD | CN¥101.92B 14.17B USD | 19.56 | CN¥2.92 0.41 USD | |
| Smith & Nephew SNN | $33.28 — |
-0.21
|
$14.16B — | $354.56K — | $33.06 — | $33.40 — | $14.16B — | 29.98 | $1.11 — | |
| Fresenius Medical Care AG FMS | $23.99 — |
+1.22
|
$14.07B — | $604.58K — | $23.75 — | $24.17 — | $14.07B — | 17.01 | $1.41 — | |
| Universal Health Services, Inc. UHS | $224.41 — |
+0.8
|
$14.02B — | $418.07K — | $221.51 — | $226.23 — | $14.02B — | 10.68 | $21.00 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.29 23.63 USD |
+0.5
|
NZ$22.49B 13.88B USD | NZ$240.10K 148.17K USD | NZ$37.40 23.08 USD | NZ$38.39 23.69 USD | NZ$22.49B 13.88B USD | 59.82 | NZ$0.64 0.39 USD | |
| Akeso, Inc. 9926.HK | HK$117.70 15.05 USD |
+2.88
|
HK$108.42B 13.86B USD | HK$7.17M 916.34K USD | HK$115.10 14.72 USD | HK$120.00 15.34 USD | HK$108.42B 13.86B USD | 0 | -HK$1.05 -0.1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,103.60 13.35 USD |
+0.75
|
₹1.12T 13.6B USD | ₹4.46M 54.01K USD | ₹1,075.10 13.01 USD | ₹1,124.90 13.61 USD | ₹1.12T 13.6B USD | 94.16 | ₹11.72 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||