$2.21T
Общая капитализация
$99.05B
Общий объем
BTC 56.05%     ETH 9.03%
Доминирование

Страница результатов 2 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Revolution Medicines RVMD US $169.77
+0.15
$36.09B $3.20M $166.43 $170.65 $36.09B 0 -$7.11
us Otsuka Holdings Co., Ltd. OTSKY US $33.72
+1.9
$35.48B $4.30K $33.65 $33.89 $35.48B 15.90 $2.12
ch Alcon Inc. ALC.SW CH CHF 55.38 69.46 USD
+3.94
CHF 27.01B 33.88B USD CHF 1.41M 1.77M USD CHF 53.64 67.28 USD CHF 55.58 69.71 USD CHF 27.01B 33.88B USD 41.02 CHF 1.35 1.69 USD
us Alcon ALC US $67.93
+2.74
$33.13B $1.56M $67.26 $68.38 $33.13B 40.67 $1.67
Zoetis Zoetis ZTS US $78.17
+1.73
$32.77B $4.70M $77.52 $79.08 $32.77B 12.81 $6.10
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,562 17.29 USD
+1.39
¥5T 31.46B USD ¥3M 19.49K USD ¥2,510 16.95 USD ¥2,567 17.33 USD ¥5T 31.46B USD 18.23 ¥140 0.95 USD
us Royalty Pharma RPRX US $54.28
-1.93
$31.26B $3.41M $54.20 $55.57 $31.26B 28.56 $1.90
Centene Centene CNC US $62.97
-0.27
$31.09B $3.89M $61.72 $63.96 $31.09B 0 -$13.05
IQVIA IQVIA IQV US $185.62
+8.37
$30.98B $1.81M $175.32 $187.79 $30.98B 23.02 $8.06
gb Fresenius SE & Co. KGaA 0OO9.IL GB €40.08 46.26 USD
-0.09
€26.36B 30.42B USD €4.62K 5.34K USD €0.00 0 USD €0.00 0 USD €26.36B 30.42B USD 22.14 €1.81 2.09 USD
gb Moderna, Inc. 0A45.IL GB $61.70
-0.56
$30.00B $65.00 $59.87 $61.06 $30.00B 23.02 $2.68
au ResMed Inc. RMD.AX AU A$29.29 20.46 USD
+4.87
A$42.49B 29.68B USD A$3.48M 2.43M USD A$28.50 19.91 USD A$29.34 20.5 USD A$42.49B 29.68B USD 19.79 A$1.48 1.03 USD
Biogen Biogen BIIB US $199.59
+1.22
$29.47B $1.28M $198.66 $202.06 $29.47B 21.46 $9.30
hk BeOne Medicines AG 6160.HK HK HK$167.00 21.35 USD
+1.09
HK$225.24B 28.8B USD HK$2.08M 265.5K USD HK$162.80 20.82 USD HK$168.90 21.6 USD HK$225.24B 28.8B USD 62.78 HK$2.66 0.34 USD
us Daiichi Sankyo Company, Limited DSNKY US $15.69
+0.38
$28.55B $8.73K $15.64 $15.86 $28.55B 18.03 $0.87
ResMed ResMed RMD US $196.50
+2.74
$28.50B $1.12M $192.35 $197.60 $28.50B 18.93 $10.38
gb Koninklijke Philips N.V. 0LNG.IL GB €23.71 27.36 USD
+0.55
€23.77B 27.43B USD €270.28K 311.99K USD €0.00 0 USD €0.00 0 USD €23.77B 27.43B USD 0 -€2.09 -2.4 USD
DexCom DexCom DXCM US $69.75
+1.2
$26.91B $3.79M $68.92 $71.08 $26.91B 29.93 $2.33
us Daiichi Sankyo Company DSKYF US $14.76
-4.9
$26.86B $600.00 $15.45 $15.50 $26.86B 16.96 $0.87
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.AS NL €23.64 27.29 USD
+0.98
€22.98B 26.52B USD €2.17M 2.51M USD €23.39 27 USD €23.79 27.46 USD €22.98B 26.52B USD 23.64 €1.00 1.15 USD
Illumina Illumina ILMN US $175.09
+6.16
$26.49B $2.64M $166.04 $177.76 $26.49B 31.83 $5.50
Koninklijke Philips N.V. Koninklijke Philips N.V. PHI1.DE DE €23.59 27.23 USD
+0.68
€22.93B 26.47B USD €3.12K 3.6K USD €23.40 27.01 USD €23.76 27.43 USD €22.93B 26.47B USD 23.58 €1.00 1.15 USD
Veeva Systems Veeva Systems VEEV US $161.35
+1.03
$26.21B $1.94M $160.53 $165.72 $26.21B 28.55 $5.65
de Fresenius SE & Co. KGaA FRE.DE DE €40.07 46.25 USD
+0.43
€22.57B 26.05B USD €1.10M 1.27M USD €39.57 45.68 USD €40.15 46.35 USD €22.57B 26.05B USD 14.95 €2.68 3.09 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,152 14.53 USD
-0.32
¥4T 26.03B USD ¥3M 17.8K USD ¥2,147 14.49 USD ¥2,181 14.72 USD ¥4T 26.03B USD 13.27 ¥162 1.09 USD
Koninklijke Philips Koninklijke Philips PHG US $26.73
+0.45
$25.98B $1.19M $26.66 $26.93 $25.98B 23.44 $1.14
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $11.46
-0.09
$25.82B $8.17K $11.38 $11.45 $25.82B 14.88 $0.77
de Moderna, Inc. 0QF.DE DE €54.83 63.29 USD
+0.35
€21.76B 25.11B USD €14.12K 16.29K USD €53.10 61.3 USD €55.14 63.65 USD €21.76B 25.11B USD 0 -€7.16 -8.2 USD
br Moderna, Inc. M1RN34.SA BR R$15.30 3.1 USD
-2.17
R$121.42B 24.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$121.42B 24.61B USD 0 -R$2.10 -0.4 USD
us Roivant Sciences ROIV US $34.01
+5.59
$24.46B $10.30M $32.00 $34.51 $24.46B 0 -$0.54
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥136.57 20.15 USD
-0.12
CN¥165.58B 24.43B USD CN¥11.26M 1.66M USD CN¥134.01 19.77 USD CN¥139.44 20.57 USD CN¥165.58B 24.43B USD 21.10 CN¥6.47 0.95 USD
Mettler-Toledo Mettler-Toledo MTD US $1,203.18
+4.02
$24.31B $235.08K $1,167.19 $1,219.49 $24.31B 28.25 $42.59
West Pharmaceutical Services West Pharmaceutical Services WST US $340.41
+1.2
$24.05B $671.26K $338.73 $345.99 $24.05B 45.44 $7.49
Moderna Moderna MRNA US $60.42
-0.95
$23.97B $4.31M $59.85 $62.75 $23.97B 0 -$8.14
us Astellas Pharma Inc. ALPMY US $13.35
+1.44
$23.92B $8.61K $13.30 $13.36 $23.92B 13.34 $1.00
United Therapeutics United Therapeutics UTHR US $549.90
+1.02
$23.34B $338.77K $544.06 $555.00 $23.34B 20.32 $27.06
de BioNTech SE 22UA.DE DE €79.65 91.94 USD
-0.5
€20.14B 23.25B USD €59.35K 68.51K USD €78.85 91.02 USD €80.25 92.64 USD €20.14B 23.25B USD 0 -€5.07 -5.8 USD
BioNTech SE BioNTech SE BNTX US $90.21
-0.45
$22.81B $1.44M $89.33 $91.11 $22.81B 0 -$5.79
au Sigma Healthcare Limited SIG.AX AU A$2.80 1.95 USD
+2.38
A$32.26B 22.54B USD A$19.70M 13.76M USD A$2.74 1.91 USD A$2.81 1.96 USD A$32.26B 22.54B USD 55.89 A$0.05 0.03 USD
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $203.11
+3.01
$22.48B $778.83K $198.41 $205.76 $22.48B 22.41 $9.06
Insmed Incorporated Insmed Incorporated INSM US $103.46
+1.28
$22.43B $3.05M $102.31 $107.20 $22.43B 0 -$5.76
gb Sartorius Stedim Biotech S.A. 0RG8.IL GB €169.80 196.01 USD
+3.82
€19.40B 22.4B USD €1.05K 1.21K USD €0.00 0 USD €0.00 0 USD €19.40B 22.4B USD 24.60 €6.90 7.96 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$28.78 3.68 USD
-1.51
HK$174.49B 22.31B USD HK$7.35M 939.79K USD HK$28.64 3.66 USD HK$29.66 3.79 USD HK$174.49B 22.31B USD 26.64 HK$1.08 0.14 USD
Straumann Holding AG Straumann Holding AG 0QMV.IL GB CHF 104.92 131.59 USD
+0.98
CHF 17.52B 21.97B USD CHF 484.00 607.05 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 17.52B 21.97B USD 44.64 CHF 2.35 2.95 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,197 14.83 USD
+0.6
¥3T 21.88B USD ¥2M 16.82K USD ¥2,164 14.61 USD ¥2,201 14.86 USD ¥3T 21.88B USD 23.83 ¥92 0.62 USD
Labcorp Labcorp LH US $265.18
+2.55
$21.74B $481.17K $259.92 $268.40 $21.74B 23.46 $11.30
us Incyte INCY US $108.46
+3.89
$21.67B $1.93M $104.49 $109.10 $21.67B 14.73 $7.36
gb Sartorius Aktiengesellschaft 0NIR.IL GB €218.85 252.63 USD
+2.15
€18.21B 21.02B USD €131.00 151.22 USD €0.00 0 USD €0.00 0 USD €18.21B 21.02B USD 30.31 €7.22 8.33 USD
ch Straumann Holding AG STMN.SW CH CHF 104.90 131.57 USD
+2.14
CHF 16.73B 20.98B USD CHF 246.96K 309.74K USD CHF 102.80 128.94 USD CHF 105.20 131.95 USD CHF 16.73B 20.98B USD 47.04 CHF 2.23 2.8 USD
us Straumann Holding AG SAUHY US $12.86
+1.42
$20.85B $8.71K $12.80 $12.85 $20.85B 45.92 $0.28
us STERIS STE US $207.17
+1.95
$20.19B $701.25K $203.38 $208.93 $20.19B 26.12 $7.93
Dr. Sulaiman Al Habib Medical Services Group Company Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR SR SAR 214.00 57.09 USD
+0.47
SAR 74.90B 19.98B USD SAR 169.96K 45.34K USD SAR 212.70 56.74 USD SAR 215.10 57.38 USD SAR 74.90B 19.98B USD 31.84 SAR 6.72 1.79 USD
us Terumo Corporation TRUMY US $13.45
-0.37
$19.84B $3.08K $13.46 $13.49 $19.84B 23.59 $0.57
Viatris Inc. Viatris Inc. 0A5V.IL GB $15.95
+1.92
$19.38B $20.00 $0.00 $0.00 $19.38B 10.56 $1.51
Sartorius Stedim Biotech S.A. Sartorius Stedim Biotech S.A. DIM.PA FR €169.20 195.31 USD
+3.68
€16.46B 19B USD €84.31K 97.32K USD €163.00 188.16 USD €170.40 196.7 USD €16.46B 19B USD 61.30 €2.76 3.19 USD
in Torrent Pharmaceuticals Limited TORNTPHARM.NS IN ₹4,532.00 54.83 USD
+0.61
₹1.53T 18.56B USD ₹51.26K 620.21 USD ₹4,472.40 54.11 USD ₹4,544.30 54.98 USD ₹1.53T 18.56B USD 70.85 ₹63.96 0.77 USD
us Viatris VTRS US $15.93
+1.14
$18.55B $8.99M $15.81 $16.09 $18.55B 0 -$0.30
sg IHH Healthcare Berhad Q0F.SI SG SGD 2.71 2.03 USD
0
SGD 24.62B 18.45B USD SGD 2.00K 1.5K USD SGD 2.71 2.03 USD SGD 2.71 2.03 USD SGD 24.62B 18.45B USD 38.71 SGD 0.07 0.05 USD
us Guardant Health GH US $136.96
+4.69
$18.16B $3.71M $132.59 $141.07 $18.16B 0 -$3.40
us Innovent Biologics IVBXF US $10.29
+4.85
$17.85B $450.00 $9.50 $9.79 $17.85B 147.00 $0.07
us Zimmer Biomet ZBH US $90.56
+3.41
$17.52B $2.05M $88.51 $90.58 $17.52B 23.46 $3.86
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$33.30 4.26 USD
+2.65
HK$136.81B 17.49B USD HK$23.59M 3.02M USD HK$31.92 4.08 USD HK$34.10 4.36 USD HK$136.81B 17.49B USD 24.85 HK$1.34 0.17 USD
de Sartorius Aktiengesellschaft SRT3.DE DE €219.40 253.26 USD
+3.15
€15.15B 17.49B USD €106.00K 122.36K USD €211.90 244.6 USD €221.10 255.22 USD €15.15B 17.49B USD 93.36 €2.35 2.71 USD
gb Eurofins Scientific SE 0MV5.IL GB €67.20 77.57 USD
+4.02
€14.98B 17.29B USD €160.00 184.69 USD €0.00 0 USD €0.00 0 USD €14.98B 17.29B USD 29.47 €2.28 2.63 USD
us Sartorius Aktiengesellschaft SOAGY US $49.49
+2.29
$17.09B $500.00 $49.76 $49.76 $17.09B 91.64 $0.54
hk Innovent Biologics, Inc. 1801.HK HK HK$75.90 9.7 USD
-2.63
HK$131.66B 16.83B USD HK$8.76M 1.12M USD HK$74.75 9.56 USD HK$78.65 10.06 USD HK$131.66B 16.83B USD 138.00 HK$0.55 0.07 USD
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $8.13
+1.5
$16.70B $1.11K $8.20 $8.26 $16.70B 23.91 $0.34
Ipsen S.A. Ipsen S.A. 0MH6.IL GB €163.15 188.33 USD
+0.43
€14.47B 16.7B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.47B 16.7B USD 33.43 €4.88 5.63 USD
us Neurocrine Biosciences NBIX US $166.06
+2.86
$16.70B $1.25M $162.34 $168.24 $16.70B 25.58 $6.49
gb Swedish Orphan Biovitrum AB (publ) 0MTD.IL GB SEK 470.30 45.91 USD
+1.66
SEK 170.15B 16.61B USD SEK 391.00 38.17 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 170.15B 16.61B USD 48.33 SEK 9.73 0.95 USD
my IHH Healthcare Berhad 5225.KL MY MYR 8.59 1.83 USD
-1.6
MYR 75.90B 16.14B USD MYR 871.10K 185.22K USD MYR 8.58 1.82 USD MYR 8.73 1.86 USD MYR 75.90B 16.14B USD 35.79 MYR 0.24 0.05 USD
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) SOBI.ST SE SEK 471.20 45.99 USD
+1.03
SEK 163.63B 15.97B USD SEK 337.81K 32.97K USD SEK 461.80 45.08 USD SEK 473.60 46.23 USD SEK 163.63B 15.97B USD 178.48 SEK 2.64 0.26 USD
us Genmab A/S GMAB US $25.86
-0.29
$15.88B $1.36M $25.80 $26.24 $15.88B 19.74 $1.31
Tenet Healthcare Tenet Healthcare THC US $182.96
+1.15
$15.76B $759.88K $178.53 $185.25 $15.76B 9.51 $19.23
jp Shionogi & Co., Ltd. 4507.T JP ¥2,738 18.48 USD
-2.93
¥2T 15.73B USD ¥2M 10.27K USD ¥2,734 18.46 USD ¥2,808 18.95 USD ¥2T 15.73B USD 11.35 ¥241 1.63 USD
us Ascendis Pharma A/S ASND US $238.01
-0.24
$15.61B $434.82K $237.33 $241.78 $15.61B 27.51 $8.65
fr Ipsen S.A. IPN.PA FR €163.50 188.73 USD
+0.55
€13.51B 15.6B USD €120.07K 138.6K USD €162.50 187.58 USD €165.20 190.7 USD €13.51B 15.6B USD 30.79 €5.31 6.13 USD
Genmab A/S Genmab A/S GMAB.CO DK DKK 1,706.00 250.14 USD
-0.15
DKK 104.74B 15.36B USD DKK 109.93K 16.12K USD DKK 1,683.00 246.76 USD DKK 1,727.00 253.21 USD DKK 104.74B 15.36B USD 19.76 DKK 86.32 12.66 USD
br Rede D'Or São Luiz S.A. RDOR3.SA BR R$34.10 6.91 USD
-0.7
R$75.11B 15.22B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$75.11B 15.22B USD 16.31 R$2.09 0.42 USD
in Apollo Hospitals Enterprise Limited APOLLOHOSP.NS IN ₹8,645.50 104.6 USD
+0.84
₹1.24T 15.04B USD ₹148.42K 1.8K USD ₹8,535.50 103.27 USD ₹8,693.50 105.18 USD ₹1.24T 15.04B USD 63.82 ₹135.46 1.64 USD
gb Sonova Holding AG 0QPY.IL GB CHF 192.70 241.69 USD
-0.1
CHF 11.81B 14.81B USD CHF 10.00 12.54 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 11.81B 14.81B USD 18.35 CHF 10.50 13.17 USD
Shionogi & Co., Ltd. Shionogi & Co., Ltd. SGIOY US $8.70
+0.32
$14.81B $4.18K $8.68 $8.73 $14.81B 11.59 $0.75
Medpace Medpace MEDP US $512.79
+8.3
$14.65B $453.18K $479.00 $517.83 $14.65B 32.25 $15.90
ch Sonova Holding AG SOON.SW CH CHF 193.90 243.2 USD
+0.83
CHF 11.52B 14.45B USD CHF 119.01K 149.27K USD CHF 190.60 239.06 USD CHF 195.20 244.83 USD CHF 11.52B 14.45B USD 21.49 CHF 9.02 11.31 USD
us Jazz Pharmaceuticals JAZZ US $229.85
-0.17
$14.42B $634.75K $228.29 $234.08 $14.42B 1915.41 $0.12
Sonova Holding AG Sonova Holding AG SONVY US $47.74
+0.8
$14.18B $2.05K $47.51 $47.77 $14.18B 21.40 $2.23
in Cipla Limited CIPLA.NS IN ₹1,442.20 17.45 USD
+0.3
₹1.17T 14.1B USD ₹345.03K 4.17K USD ₹1,437.00 17.39 USD ₹1,448.60 17.53 USD ₹1.17T 14.1B USD 30.02 ₹48.03 0.58 USD
DaVita DaVita DVA US $213.04
+1
$13.67B $493.90K $210.94 $214.00 $13.67B 20.52 $10.38
in Dr. Reddy's Laboratories Limited DRREDDY.NS IN ₹1,354.10 16.38 USD
+1.93
₹1.13T 13.64B USD ₹764.88K 9.25K USD ₹1,331.90 16.11 USD ₹1,363.00 16.49 USD ₹1.13T 13.64B USD 26.33 ₹51.41 0.62 USD
us BridgeBio Pharma BBIO US $69.36
+1.06
$13.58B $4.07M $68.94 $70.77 $13.58B 0 -$3.74
cn Zhejiang NHU Company Ltd. 002001.SZ CN CN¥29.88 4.41 USD
-2.8
CN¥91.83B 13.55B USD CN¥31.73M 4.68M USD CN¥29.32 4.33 USD CN¥30.50 4.5 USD CN¥91.83B 13.55B USD 13.64 CN¥2.19 0.32 USD
au Pro Medicus Limited PME.AX AU A$185.39 129.51 USD
+3.58
A$19.37B 13.53B USD A$363.03K 253.6K USD A$179.01 125.05 USD A$186.04 129.96 USD A$19.37B 13.53B USD 82.76 A$2.24 1.56 USD
hk JD Health International Inc. 6618.HK HK HK$32.92 4.21 USD
-1.44
HK$105.07B 13.43B USD HK$5.96M 762.68K USD HK$32.62 4.17 USD HK$33.78 4.32 USD HK$105.07B 13.43B USD 16.96 HK$1.94 0.25 USD
us The Cooper Companies COO US $68.83
+4.05
$13.42B $2.56M $66.55 $69.23 $13.42B 55.95 $1.23
Eurofins Scientific SE Eurofins Scientific SE ERF.PA FR €67.02 77.36 USD
+2.73
€11.61B 13.4B USD €305.28K 352.39K USD €65.58 75.7 USD €67.36 77.76 USD €11.61B 13.4B USD 26.28 €2.55 2.94 USD
Exelixis Exelixis EXEL US $52.87
+2.98
$13.29B $2.93M $51.70 $53.09 $13.29B 17.50 $3.02
in Zydus Lifesciences Limited ZYDUSLIFE.NS IN ₹1,100.20 13.31 USD
+0.08
₹1.10T 13.28B USD ₹383.70K 4.64K USD ₹1,099.00 13.3 USD ₹1,113.30 13.47 USD ₹1.10T 13.28B USD 21.94 ₹50.13 0.61 USD
in Max Healthcare Institute Limited MAXHEALTH.NS IN ₹1,126.35 13.63 USD
+4.13
₹1.10T 13.26B USD ₹3.05M 36.95K USD ₹1,075.50 13.01 USD ₹1,139.80 13.79 USD ₹1.10T 13.26B USD 76.57 ₹14.71 0.18 USD
in Lupin Limited LUPIN.NS IN ₹2,374.60 28.73 USD
+0.3
₹1.09T 13.14B USD ₹106.05K 1.28K USD ₹2,364.00 28.6 USD ₹2,390.80 28.92 USD ₹1.09T 13.14B USD 20.38 ₹116.49 1.41 USD
de Fresenius Medical Care AG FME.DE DE €42.15 48.66 USD
+1.44
€11.32B 13.07B USD €877.77K 1.01M USD €41.52 47.93 USD €42.23 48.75 USD €11.32B 13.07B USD 12.88 €3.27 3.77 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency