Страница результатов 2 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Revolution Medicines
RVMD
US
|
$169.77 — |
+0.15
|
$36.09B — | $3.20M — | $166.43 — | $170.65 — | $36.09B — | 0 | -$7.11 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$33.72 — |
+1.9
|
$35.48B — | $4.30K — | $33.65 — | $33.89 — | $35.48B — | 15.90 | $2.12 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.38 69.46 USD |
+3.94
|
CHF 27.01B 33.88B USD | CHF 1.41M 1.77M USD | CHF 53.64 67.28 USD | CHF 55.58 69.71 USD | CHF 27.01B 33.88B USD | 41.02 | CHF 1.35 1.69 USD | ||
|
Alcon
ALC
US
|
$67.93 — |
+2.74
|
$33.13B — | $1.56M — | $67.26 — | $68.38 — | $33.13B — | 40.67 | $1.67 — | ||
Zoetis
ZTS
US
|
$78.17 — |
+1.73
|
$32.77B — | $4.70M — | $77.52 — | $79.08 — | $32.77B — | 12.81 | $6.10 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,562 17.29 USD |
+1.39
|
¥5T 31.46B USD | ¥3M 19.49K USD | ¥2,510 16.95 USD | ¥2,567 17.33 USD | ¥5T 31.46B USD | 18.23 | ¥140 0.95 USD | ||
|
Royalty Pharma
RPRX
US
|
$54.28 — |
-1.93
|
$31.26B — | $3.41M — | $54.20 — | $55.57 — | $31.26B — | 28.56 | $1.90 — | ||
Centene
CNC
US
|
$62.97 — |
-0.27
|
$31.09B — | $3.89M — | $61.72 — | $63.96 — | $31.09B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$185.62 — |
+8.37
|
$30.98B — | $1.81M — | $175.32 — | $187.79 — | $30.98B — | 23.02 | $8.06 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€40.08 46.26 USD |
-0.09
|
€26.36B 30.42B USD | €4.62K 5.34K USD | €0.00 0 USD | €0.00 0 USD | €26.36B 30.42B USD | 22.14 | €1.81 2.09 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$61.70 — |
-0.56
|
$30.00B — | $65.00 — | $59.87 — | $61.06 — | $30.00B — | 23.02 | $2.68 — | ||
ResMed Inc.
RMD.AX
AU
|
A$29.29 20.46 USD |
+4.87
|
A$42.49B 29.68B USD | A$3.48M 2.43M USD | A$28.50 19.91 USD | A$29.34 20.5 USD | A$42.49B 29.68B USD | 19.79 | A$1.48 1.03 USD | ||
Biogen
BIIB
US
|
$199.59 — |
+1.22
|
$29.47B — | $1.28M — | $198.66 — | $202.06 — | $29.47B — | 21.46 | $9.30 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$167.00 21.35 USD |
+1.09
|
HK$225.24B 28.8B USD | HK$2.08M 265.5K USD | HK$162.80 20.82 USD | HK$168.90 21.6 USD | HK$225.24B 28.8B USD | 62.78 | HK$2.66 0.34 USD | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.69 — |
+0.38
|
$28.55B — | $8.73K — | $15.64 — | $15.86 — | $28.55B — | 18.03 | $0.87 — | ||
ResMed
RMD
US
|
$196.50 — |
+2.74
|
$28.50B — | $1.12M — | $192.35 — | $197.60 — | $28.50B — | 18.93 | $10.38 — | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.71 27.36 USD |
+0.55
|
€23.77B 27.43B USD | €270.28K 311.99K USD | €0.00 0 USD | €0.00 0 USD | €23.77B 27.43B USD | 0 | -€2.09 -2.4 USD | ||
DexCom
DXCM
US
|
$69.75 — |
+1.2
|
$26.91B — | $3.79M — | $68.92 — | $71.08 — | $26.91B — | 29.93 | $2.33 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$14.76 — |
-4.9
|
$26.86B — | $600.00 — | $15.45 — | $15.50 — | $26.86B — | 16.96 | $0.87 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.64 27.29 USD |
+0.98
|
€22.98B 26.52B USD | €2.17M 2.51M USD | €23.39 27 USD | €23.79 27.46 USD | €22.98B 26.52B USD | 23.64 | €1.00 1.15 USD | ||
Illumina
ILMN
US
|
$175.09 — |
+6.16
|
$26.49B — | $2.64M — | $166.04 — | $177.76 — | $26.49B — | 31.83 | $5.50 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.59 27.23 USD |
+0.68
|
€22.93B 26.47B USD | €3.12K 3.6K USD | €23.40 27.01 USD | €23.76 27.43 USD | €22.93B 26.47B USD | 23.58 | €1.00 1.15 USD | ||
Veeva Systems
VEEV
US
|
$161.35 — |
+1.03
|
$26.21B — | $1.94M — | $160.53 — | $165.72 — | $26.21B — | 28.55 | $5.65 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€40.07 46.25 USD |
+0.43
|
€22.57B 26.05B USD | €1.10M 1.27M USD | €39.57 45.68 USD | €40.15 46.35 USD | €22.57B 26.05B USD | 14.95 | €2.68 3.09 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,152 14.53 USD |
-0.32
|
¥4T 26.03B USD | ¥3M 17.8K USD | ¥2,147 14.49 USD | ¥2,181 14.72 USD | ¥4T 26.03B USD | 13.27 | ¥162 1.09 USD | ||
Koninklijke Philips
PHG
US
|
$26.73 — |
+0.45
|
$25.98B — | $1.19M — | $26.66 — | $26.93 — | $25.98B — | 23.44 | $1.14 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.46 — |
-0.09
|
$25.82B — | $8.17K — | $11.38 — | $11.45 — | $25.82B — | 14.88 | $0.77 — | ||
|
Moderna, Inc.
0QF.DE
DE
|
€54.83 63.29 USD |
+0.35
|
€21.76B 25.11B USD | €14.12K 16.29K USD | €53.10 61.3 USD | €55.14 63.65 USD | €21.76B 25.11B USD | 0 | -€7.16 -8.2 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$15.30 3.1 USD |
-2.17
|
R$121.42B 24.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.42B 24.61B USD | 0 | -R$2.10 -0.4 USD | ||
|
Roivant Sciences
ROIV
US
|
$34.01 — |
+5.59
|
$24.46B — | $10.30M — | $32.00 — | $34.51 — | $24.46B — | 0 | -$0.54 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥136.57 20.15 USD |
-0.12
|
CN¥165.58B 24.43B USD | CN¥11.26M 1.66M USD | CN¥134.01 19.77 USD | CN¥139.44 20.57 USD | CN¥165.58B 24.43B USD | 21.10 | CN¥6.47 0.95 USD | ||
Mettler-Toledo
MTD
US
|
$1,203.18 — |
+4.02
|
$24.31B — | $235.08K — | $1,167.19 — | $1,219.49 — | $24.31B — | 28.25 | $42.59 — | ||
West Pharmaceutical Services
WST
US
|
$340.41 — |
+1.2
|
$24.05B — | $671.26K — | $338.73 — | $345.99 — | $24.05B — | 45.44 | $7.49 — | ||
Moderna
MRNA
US
|
$60.42 — |
-0.95
|
$23.97B — | $4.31M — | $59.85 — | $62.75 — | $23.97B — | 0 | -$8.14 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.35 — |
+1.44
|
$23.92B — | $8.61K — | $13.30 — | $13.36 — | $23.92B — | 13.34 | $1.00 — | ||
United Therapeutics
UTHR
US
|
$549.90 — |
+1.02
|
$23.34B — | $338.77K — | $544.06 — | $555.00 — | $23.34B — | 20.32 | $27.06 — | ||
|
BioNTech SE
22UA.DE
DE
|
€79.65 91.94 USD |
-0.5
|
€20.14B 23.25B USD | €59.35K 68.51K USD | €78.85 91.02 USD | €80.25 92.64 USD | €20.14B 23.25B USD | 0 | -€5.07 -5.8 USD | ||
BioNTech SE
BNTX
US
|
$90.21 — |
-0.45
|
$22.81B — | $1.44M — | $89.33 — | $91.11 — | $22.81B — | 0 | -$5.79 — | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.95 USD |
+2.38
|
A$32.26B 22.54B USD | A$19.70M 13.76M USD | A$2.74 1.91 USD | A$2.81 1.96 USD | A$32.26B 22.54B USD | 55.89 | A$0.05 0.03 USD | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.11 — |
+3.01
|
$22.48B — | $778.83K — | $198.41 — | $205.76 — | $22.48B — | 22.41 | $9.06 — | ||
Insmed Incorporated
INSM
US
|
$103.46 — |
+1.28
|
$22.43B — | $3.05M — | $102.31 — | $107.20 — | $22.43B — | 0 | -$5.76 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€169.80 196.01 USD |
+3.82
|
€19.40B 22.4B USD | €1.05K 1.21K USD | €0.00 0 USD | €0.00 0 USD | €19.40B 22.4B USD | 24.60 | €6.90 7.96 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$28.78 3.68 USD |
-1.51
|
HK$174.49B 22.31B USD | HK$7.35M 939.79K USD | HK$28.64 3.66 USD | HK$29.66 3.79 USD | HK$174.49B 22.31B USD | 26.64 | HK$1.08 0.14 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 104.92 131.59 USD |
+0.98
|
CHF 17.52B 21.97B USD | CHF 484.00 607.05 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.52B 21.97B USD | 44.64 | CHF 2.35 2.95 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,197 14.83 USD |
+0.6
|
¥3T 21.88B USD | ¥2M 16.82K USD | ¥2,164 14.61 USD | ¥2,201 14.86 USD | ¥3T 21.88B USD | 23.83 | ¥92 0.62 USD | ||
Labcorp
LH
US
|
$265.18 — |
+2.55
|
$21.74B — | $481.17K — | $259.92 — | $268.40 — | $21.74B — | 23.46 | $11.30 — | ||
|
Incyte
INCY
US
|
$108.46 — |
+3.89
|
$21.67B — | $1.93M — | $104.49 — | $109.10 — | $21.67B — | 14.73 | $7.36 — | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€218.85 252.63 USD |
+2.15
|
€18.21B 21.02B USD | €131.00 151.22 USD | €0.00 0 USD | €0.00 0 USD | €18.21B 21.02B USD | 30.31 | €7.22 8.33 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 104.90 131.57 USD |
+2.14
|
CHF 16.73B 20.98B USD | CHF 246.96K 309.74K USD | CHF 102.80 128.94 USD | CHF 105.20 131.95 USD | CHF 16.73B 20.98B USD | 47.04 | CHF 2.23 2.8 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$12.86 — |
+1.42
|
$20.85B — | $8.71K — | $12.80 — | $12.85 — | $20.85B — | 45.92 | $0.28 — | ||
|
STERIS
STE
US
|
$207.17 — |
+1.95
|
$20.19B — | $701.25K — | $203.38 — | $208.93 — | $20.19B — | 26.12 | $7.93 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.00 57.09 USD |
+0.47
|
SAR 74.90B 19.98B USD | SAR 169.96K 45.34K USD | SAR 212.70 56.74 USD | SAR 215.10 57.38 USD | SAR 74.90B 19.98B USD | 31.84 | SAR 6.72 1.79 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.45 — |
-0.37
|
$19.84B — | $3.08K — | $13.46 — | $13.49 — | $19.84B — | 23.59 | $0.57 — | ||
Viatris Inc.
0A5V.IL
GB
|
$15.95 — |
+1.92
|
$19.38B — | $20.00 — | $0.00 — | $0.00 — | $19.38B — | 10.56 | $1.51 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€169.20 195.31 USD |
+3.68
|
€16.46B 19B USD | €84.31K 97.32K USD | €163.00 188.16 USD | €170.40 196.7 USD | €16.46B 19B USD | 61.30 | €2.76 3.19 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,532.00 54.83 USD |
+0.61
|
₹1.53T 18.56B USD | ₹51.26K 620.21 USD | ₹4,472.40 54.11 USD | ₹4,544.30 54.98 USD | ₹1.53T 18.56B USD | 70.85 | ₹63.96 0.77 USD | ||
|
Viatris
VTRS
US
|
$15.93 — |
+1.14
|
$18.55B — | $8.99M — | $15.81 — | $16.09 — | $18.55B — | 0 | -$0.30 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.71 2.03 USD |
0
|
SGD 24.62B 18.45B USD | SGD 2.00K 1.5K USD | SGD 2.71 2.03 USD | SGD 2.71 2.03 USD | SGD 24.62B 18.45B USD | 38.71 | SGD 0.07 0.05 USD | ||
|
Guardant Health
GH
US
|
$136.96 — |
+4.69
|
$18.16B — | $3.71M — | $132.59 — | $141.07 — | $18.16B — | 0 | -$3.40 — | ||
|
Innovent Biologics
IVBXF
US
|
$10.29 — |
+4.85
|
$17.85B — | $450.00 — | $9.50 — | $9.79 — | $17.85B — | 147.00 | $0.07 — | ||
|
Zimmer Biomet
ZBH
US
|
$90.56 — |
+3.41
|
$17.52B — | $2.05M — | $88.51 — | $90.58 — | $17.52B — | 23.46 | $3.86 — | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$33.30 4.26 USD |
+2.65
|
HK$136.81B 17.49B USD | HK$23.59M 3.02M USD | HK$31.92 4.08 USD | HK$34.10 4.36 USD | HK$136.81B 17.49B USD | 24.85 | HK$1.34 0.17 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€219.40 253.26 USD |
+3.15
|
€15.15B 17.49B USD | €106.00K 122.36K USD | €211.90 244.6 USD | €221.10 255.22 USD | €15.15B 17.49B USD | 93.36 | €2.35 2.71 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€67.20 77.57 USD |
+4.02
|
€14.98B 17.29B USD | €160.00 184.69 USD | €0.00 0 USD | €0.00 0 USD | €14.98B 17.29B USD | 29.47 | €2.28 2.63 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$49.49 — |
+2.29
|
$17.09B — | $500.00 — | $49.76 — | $49.76 — | $17.09B — | 91.64 | $0.54 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$75.90 9.7 USD |
-2.63
|
HK$131.66B 16.83B USD | HK$8.76M 1.12M USD | HK$74.75 9.56 USD | HK$78.65 10.06 USD | HK$131.66B 16.83B USD | 138.00 | HK$0.55 0.07 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$8.13 — |
+1.5
|
$16.70B — | $1.11K — | $8.20 — | $8.26 — | $16.70B — | 23.91 | $0.34 — | ||
Ipsen S.A.
0MH6.IL
GB
|
€163.15 188.33 USD |
+0.43
|
€14.47B 16.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.47B 16.7B USD | 33.43 | €4.88 5.63 USD | ||
|
Neurocrine Biosciences
NBIX
US
|
$166.06 — |
+2.86
|
$16.70B — | $1.25M — | $162.34 — | $168.24 — | $16.70B — | 25.58 | $6.49 — | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 470.30 45.91 USD |
+1.66
|
SEK 170.15B 16.61B USD | SEK 391.00 38.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 170.15B 16.61B USD | 48.33 | SEK 9.73 0.95 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.59 1.83 USD |
-1.6
|
MYR 75.90B 16.14B USD | MYR 871.10K 185.22K USD | MYR 8.58 1.82 USD | MYR 8.73 1.86 USD | MYR 75.90B 16.14B USD | 35.79 | MYR 0.24 0.05 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 471.20 45.99 USD |
+1.03
|
SEK 163.63B 15.97B USD | SEK 337.81K 32.97K USD | SEK 461.80 45.08 USD | SEK 473.60 46.23 USD | SEK 163.63B 15.97B USD | 178.48 | SEK 2.64 0.26 USD | ||
|
Genmab A/S
GMAB
US
|
$25.86 — |
-0.29
|
$15.88B — | $1.36M — | $25.80 — | $26.24 — | $15.88B — | 19.74 | $1.31 — | ||
Tenet Healthcare
THC
US
|
$182.96 — |
+1.15
|
$15.76B — | $759.88K — | $178.53 — | $185.25 — | $15.76B — | 9.51 | $19.23 — | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,738 18.48 USD |
-2.93
|
¥2T 15.73B USD | ¥2M 10.27K USD | ¥2,734 18.46 USD | ¥2,808 18.95 USD | ¥2T 15.73B USD | 11.35 | ¥241 1.63 USD | ||
|
Ascendis Pharma A/S
ASND
US
|
$238.01 — |
-0.24
|
$15.61B — | $434.82K — | $237.33 — | $241.78 — | $15.61B — | 27.51 | $8.65 — | ||
Ipsen S.A.
IPN.PA
FR
|
€163.50 188.73 USD |
+0.55
|
€13.51B 15.6B USD | €120.07K 138.6K USD | €162.50 187.58 USD | €165.20 190.7 USD | €13.51B 15.6B USD | 30.79 | €5.31 6.13 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,706.00 250.14 USD |
-0.15
|
DKK 104.74B 15.36B USD | DKK 109.93K 16.12K USD | DKK 1,683.00 246.76 USD | DKK 1,727.00 253.21 USD | DKK 104.74B 15.36B USD | 19.76 | DKK 86.32 12.66 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.10 6.91 USD |
-0.7
|
R$75.11B 15.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.11B 15.22B USD | 16.31 | R$2.09 0.42 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,645.50 104.6 USD |
+0.84
|
₹1.24T 15.04B USD | ₹148.42K 1.8K USD | ₹8,535.50 103.27 USD | ₹8,693.50 105.18 USD | ₹1.24T 15.04B USD | 63.82 | ₹135.46 1.64 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 192.70 241.69 USD |
-0.1
|
CHF 11.81B 14.81B USD | CHF 10.00 12.54 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 11.81B 14.81B USD | 18.35 | CHF 10.50 13.17 USD | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.70 — |
+0.32
|
$14.81B — | $4.18K — | $8.68 — | $8.73 — | $14.81B — | 11.59 | $0.75 — | ||
Medpace
MEDP
US
|
$512.79 — |
+8.3
|
$14.65B — | $453.18K — | $479.00 — | $517.83 — | $14.65B — | 32.25 | $15.90 — | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 193.90 243.2 USD |
+0.83
|
CHF 11.52B 14.45B USD | CHF 119.01K 149.27K USD | CHF 190.60 239.06 USD | CHF 195.20 244.83 USD | CHF 11.52B 14.45B USD | 21.49 | CHF 9.02 11.31 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$229.85 — |
-0.17
|
$14.42B — | $634.75K — | $228.29 — | $234.08 — | $14.42B — | 1915.41 | $0.12 — | ||
Sonova Holding AG
SONVY
US
|
$47.74 — |
+0.8
|
$14.18B — | $2.05K — | $47.51 — | $47.77 — | $14.18B — | 21.40 | $2.23 — | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,442.20 17.45 USD |
+0.3
|
₹1.17T 14.1B USD | ₹345.03K 4.17K USD | ₹1,437.00 17.39 USD | ₹1,448.60 17.53 USD | ₹1.17T 14.1B USD | 30.02 | ₹48.03 0.58 USD | ||
DaVita
DVA
US
|
$213.04 — |
+1
|
$13.67B — | $493.90K — | $210.94 — | $214.00 — | $13.67B — | 20.52 | $10.38 — | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,354.10 16.38 USD |
+1.93
|
₹1.13T 13.64B USD | ₹764.88K 9.25K USD | ₹1,331.90 16.11 USD | ₹1,363.00 16.49 USD | ₹1.13T 13.64B USD | 26.33 | ₹51.41 0.62 USD | ||
|
BridgeBio Pharma
BBIO
US
|
$69.36 — |
+1.06
|
$13.58B — | $4.07M — | $68.94 — | $70.77 — | $13.58B — | 0 | -$3.74 — | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.88 4.41 USD |
-2.8
|
CN¥91.83B 13.55B USD | CN¥31.73M 4.68M USD | CN¥29.32 4.33 USD | CN¥30.50 4.5 USD | CN¥91.83B 13.55B USD | 13.64 | CN¥2.19 0.32 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$185.39 129.51 USD |
+3.58
|
A$19.37B 13.53B USD | A$363.03K 253.6K USD | A$179.01 125.05 USD | A$186.04 129.96 USD | A$19.37B 13.53B USD | 82.76 | A$2.24 1.56 USD | ||
|
JD Health International Inc.
6618.HK
HK
|
HK$32.92 4.21 USD |
-1.44
|
HK$105.07B 13.43B USD | HK$5.96M 762.68K USD | HK$32.62 4.17 USD | HK$33.78 4.32 USD | HK$105.07B 13.43B USD | 16.96 | HK$1.94 0.25 USD | ||
|
The Cooper Companies
COO
US
|
$68.83 — |
+4.05
|
$13.42B — | $2.56M — | $66.55 — | $69.23 — | $13.42B — | 55.95 | $1.23 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€67.02 77.36 USD |
+2.73
|
€11.61B 13.4B USD | €305.28K 352.39K USD | €65.58 75.7 USD | €67.36 77.76 USD | €11.61B 13.4B USD | 26.28 | €2.55 2.94 USD | ||
Exelixis
EXEL
US
|
$52.87 — |
+2.98
|
$13.29B — | $2.93M — | $51.70 — | $53.09 — | $13.29B — | 17.50 | $3.02 — | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,100.20 13.31 USD |
+0.08
|
₹1.10T 13.28B USD | ₹383.70K 4.64K USD | ₹1,099.00 13.3 USD | ₹1,113.30 13.47 USD | ₹1.10T 13.28B USD | 21.94 | ₹50.13 0.61 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,126.35 13.63 USD |
+4.13
|
₹1.10T 13.26B USD | ₹3.05M 36.95K USD | ₹1,075.50 13.01 USD | ₹1,139.80 13.79 USD | ₹1.10T 13.26B USD | 76.57 | ₹14.71 0.18 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,374.60 28.73 USD |
+0.3
|
₹1.09T 13.14B USD | ₹106.05K 1.28K USD | ₹2,364.00 28.6 USD | ₹2,390.80 28.92 USD | ₹1.09T 13.14B USD | 20.38 | ₹116.49 1.41 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.15 48.66 USD |
+1.44
|
€11.32B 13.07B USD | €877.77K 1.01M USD | €41.52 47.93 USD | €42.23 48.75 USD | €11.32B 13.07B USD | 12.88 | €3.27 3.77 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||