Страница результатов 2 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec WUXAY | $13.33 — |
+1.76
|
$38.73B — | $100.00 — | $13.33 — | $13.33 — | $38.73B — | 18.26 | $0.73 — | |
| IQVIA IQV | $226.37 — |
+2.49
|
$38.55B — | $1.06M — | $217.61 — | $228.12 — | $38.55B — | 31.13 | $7.27 — | |
| ResMed Inc. RMD.AX | A$38.57 25.53 USD |
-0.05
|
A$56.53B 37.41B USD | A$760.36K 503.25K USD | A$38.26 25.32 USD | A$38.74 25.64 USD | A$56.53B 37.41B USD | 25.71 | A$1.50 0.99 USD | |
| ResMed Inc. RSMDF | $25.60 — |
0
|
$37.37B — | $39.00 — | $29.82 — | $29.82 — | $37.37B — | 26.12 | $0.98 — | |
| ResMed RMD | $253.73 — |
+0.58
|
$37.04B — | $346.71K — | $249.73 — | $255.10 — | $37.04B — | 25.99 | $9.76 — | |
| Alcon Inc. ALC.SW | CHF 62.88 71.54 USD |
-1.84
|
CHF 31.09B 35.37B USD | CHF 1.77M 2.02M USD | CHF 62.88 71.54 USD | CHF 64.62 73.52 USD | CHF 31.09B 35.37B USD | 37.42 | CHF 1.68 1.91 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | €49.16 53.73 USD |
-1.23
|
€32.33B 35.34B USD | €8.25K 9.02K USD | €48.93 53.49 USD | €50.00 54.66 USD | €32.33B 35.34B USD | 27.15 | €1.81 1.98 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $25.50 — |
+1.19
|
$35.26B — | $19.51K — | $25.72 — | $26.37 — | $35.26B — | 0 | -$1.90 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥208.21 28.95 USD |
<0.01
|
CN¥252.44B 35.1B USD | CN¥5.71M 793.8K USD | CN¥207.21 28.81 USD | CN¥209.19 29.09 USD | CN¥252.44B 35.1B USD | 29.32 | CN¥7.10 0.99 USD | |
| Bayer Aktiengesellschaft BAYRY | $8.64 — |
+3.23
|
$33.95B — | $66.27K — | $8.52 — | $8.66 — | $33.95B — | 0 | -$0.06 — | |
| Fresenius SE & Co. KGaA FSNUY | $14.85 — |
-0.93
|
$33.46B — | $105.00 — | $14.85 — | $14.85 — | $33.46B — | 25.16 | $0.59 — | |
| Bayer Aktiengesellschaft BAYN.DE | €29.94 32.72 USD |
+3.01
|
€29.41B 32.15B USD | €3.78M 4.13M USD | €28.98 31.68 USD | €29.96 32.75 USD | €29.41B 32.15B USD | 0 | -€0.20 -0.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | €29.85 32.62 USD |
+2.45
|
€29.37B 32.11B USD | €3.53M 3.86M USD | €28.99 31.69 USD | €29.95 32.74 USD | €29.37B 32.11B USD | 0 | -€2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | €29.84 32.61 USD |
+2.76
|
€29.31B 32.04B USD | €17.96K 19.63K USD | €29.00 31.7 USD | €29.92 32.7 USD | €29.31B 32.04B USD | 0 | -€0.20 -0.2 USD | |
| Fresenius SE & Co. KGaA FRE.DE | €49.03 53.6 USD |
-1.49
|
€27.75B 30.34B USD | €507.17K 554.41K USD | €48.91 53.47 USD | €50.10 54.77 USD | €27.75B 30.34B USD | 23.91 | €2.05 2.24 USD | |
| Teva Pharmaceutical Industries TEVA | $26.08 — |
+0.97
|
$29.92B — | $7.01M — | $25.80 — | $26.38 — | $29.92B — | 42.75 | $0.61 — | |
| Mettler-Toledo MTD | $1,453.63 — |
+0.4
|
$29.70B — | $36.47K — | $1,432.84 — | $1,462.15 — | $29.70B — | 36.25 | $40.10 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$38.50 4.92 USD |
+4.85
|
HK$228.92B 29.27B USD | HK$10.13M 1.29M USD | HK$36.80 4.71 USD | HK$38.56 4.93 USD | HK$228.92B 29.27B USD | 44.25 | HK$0.87 0.11 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,198 55.34 USD |
-2.31
|
¥4T 29.23B USD | ¥995K 6.72K USD | ¥8,181 55.22 USD | ¥8,482 57.26 USD | ¥4T 29.23B USD | 10.77 | ¥761 5.14 USD | |
| Humana HUM | $241.48 — |
+0.42
|
$29.04B — | $530.76K — | $237.85 — | $242.92 — | $29.04B — | 22.56 | $10.70 — | |
| BioNTech SE 0A3M.IL | $104.50 — |
-7.11
|
$28.74B — | $77.66K — | $103.14 — | $111.31 — | $28.74B — | 5.80 | $18.00 — | |
| Natera NTRA | $203.46 — |
-2.88
|
$28.08B — | $572.22K — | $203.40 — | $209.00 — | $28.08B — | 0 | -$2.28 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.35 — |
-0.6
|
$27.87B — | $4.75K — | $26.32 — | $26.40 — | $27.87B — | 10.66 | $2.47 — | |
| Koninklijke Philips PHG | $29.12 — |
-0.87
|
$27.70B — | $399.41K — | $29.06 — | $29.30 — | $27.70B — | 153.28 | $0.19 — | |
| Koninklijke Philips N.V. 0LNG.IL | €25.03 27.36 USD |
-1.03
|
€25.09B 27.43B USD | €15.35K 16.78K USD | €24.97 27.3 USD | €25.36 27.72 USD | €25.09B 27.43B USD | 0 | -€2.09 -2.2 USD | |
| JD Health International Inc. 6618.HK | HK$64.50 8.25 USD |
-0.31
|
HK$206.50B 26.4B USD | HK$6.75M 863.52K USD | HK$63.55 8.13 USD | HK$65.50 8.37 USD | HK$206.50B 26.4B USD | 39.81 | HK$1.62 0.21 USD | |
| Koninklijke Philips N.V. PHIA.AS | €25.03 27.36 USD |
-1.5
|
€23.80B 26.02B USD | €1.34M 1.46M USD | €24.99 27.32 USD | €25.38 27.74 USD | €23.80B 26.02B USD | 156.43 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.DE | €25.03 27.36 USD |
-1.53
|
€23.80B 26.02B USD | €3.63K 3.97K USD | €25.00 27.33 USD | €25.36 27.72 USD | €23.80B 26.02B USD | 156.43 | €0.16 0.17 USD | |
| STERIS STE | $263.26 — |
-1.76
|
$25.84B — | $208.34K — | $262.68 — | $268.02 — | $25.84B — | 37.77 | $6.97 — | |
| BioNTech SE BNTX | $105.78 — |
-5.3
|
$25.44B — | $1.30M — | $103.25 — | $106.70 — | $25.44B — | 0 | -$1.65 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 261.60 69.79 USD |
-0.91
|
SAR 94.40B 25.18B USD | SAR 113.81K 30.36K USD | SAR 261.60 69.79 USD | SAR 267.00 71.23 USD | SAR 94.40B 25.18B USD | 38.69 | SAR 6.76 1.8 USD | |
| Biogen BIIB | $166.73 — |
+3.25
|
$24.46B — | $1.12M — | $161.20 — | $167.87 — | $24.46B — | 15.21 | $10.96 — | |
| Terumo TRUMF | $15.29 — |
+1.26
|
$24.35B — | $2.30K — | $16.50 — | $16.55 — | $24.35B — | 26.36 | $0.58 — | |
| Terumo Corporation TRUMY | $15.33 — |
+0.52
|
$24.34B — | $2.61K — | $15.30 — | $15.37 — | $24.34B — | 26.43 | $0.58 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €194.40 212.51 USD |
+0.56
|
€22.21B 24.28B USD | €8.08K 8.83K USD | €192.45 210.37 USD | €198.30 216.77 USD | €22.21B 24.28B USD | 28.17 | €6.90 7.54 USD | |
| Terumo Corporation 4543.T | ¥2,385 16.1 USD |
-6.27
|
¥4T 23.75B USD | ¥8M 56.04K USD | ¥2,375 16.03 USD | ¥2,493 16.83 USD | ¥4T 23.75B USD | 26.93 | ¥89 0.6 USD | |
| Insulet PODD | $335.06 — |
-0.53
|
$23.57B — | $173.24K — | $333.33 — | $341.01 — | $23.57B — | 97.39 | $3.44 — | |
| DexCom DXCM | $60.01 — |
+0.67
|
$23.40B — | $2.82M — | $59.20 — | $60.85 — | $23.40B — | 33.33 | $1.80 — | |
| Sigma Healthcare Limited SIG.AX | A$3.07 2.03 USD |
-1.92
|
A$35.31B 23.37B USD | A$14.40M 9.53M USD | A$3.06 2.03 USD | A$3.15 2.08 USD | A$35.31B 23.37B USD | 61.39 | A$0.05 0.03 USD | |
| Waters WAT | $387.84 — |
+0.12
|
$23.09B — | $129.39K — | $380.24 — | $390.58 — | $23.09B — | 35.61 | $10.89 — | |
| Royalty Pharma RPRX | $39.81 — |
+0.57
|
$22.98B — | $2.11M — | $39.46 — | $40.01 — | $22.98B — | 22.75 | $1.75 — | |
| Astellas Pharma Inc. 4503.T | ¥1,874 12.65 USD |
+1.11
|
¥3T 22.66B USD | ¥9M 58.09K USD | ¥1,851 12.49 USD | ¥1,886 12.73 USD | ¥3T 22.66B USD | 26.96 | ¥70 0.47 USD | |
| Labcorp LH | $268.51 — |
+0.94
|
$22.26B — | $397.12K — | $263.53 — | $270.47 — | $22.26B — | 26.35 | $10.19 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | €193.45 211.47 USD |
-0.28
|
€20.10B 21.97B USD | €62.35K 68.15K USD | €192.35 210.26 USD | €198.75 217.26 USD | €20.10B 21.97B USD | 71.12 | €2.72 2.97 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,593.50 79.77 USD |
+1.13
|
₹1.81T 21.88B USD | ₹397.41K 4.81K USD | ₹6,473.00 78.31 USD | ₹6,645.00 80.39 USD | ₹1.81T 21.88B USD | 70.22 | ₹93.89 1.14 USD | |
| Astellas Pharma Inc. ALPMY | $12.12 — |
+1.17
|
$21.79B — | $518.00 — | $12.12 — | $12.12 — | $21.79B — | 26.93 | $0.45 — | |
| Quest Diagnostics Incorporated DGX | $189.22 — |
+1.27
|
$21.05B — | $607.44K — | $184.50 — | $190.47 — | $21.05B — | 22.20 | $8.52 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | €230.65 252.13 USD |
-0.47
|
€19.19B 20.98B USD | €21.77K 23.8K USD | €228.00 249.23 USD | €236.00 257.98 USD | €19.19B 20.98B USD | 31.94 | €7.22 7.89 USD | |
| Incyte INCY | $106.68 — |
-1.46
|
$20.94B — | $895.07K — | $106.42 — | $107.76 — | $20.94B — | 18.08 | $5.90 — | |
| Coloplast A/S CLPBY | $9.38 — |
-0.85
|
$20.83B — | $18.75K — | $9.33 — | $9.38 — | $20.83B — | 37.52 | $0.25 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.26 9.38 USD |
-1.55
|
R$102.07B 20.69B USD | R$2.44M 493.9K USD | R$46.23 9.37 USD | R$47.00 9.53 USD | R$102.07B 20.69B USD | 22.90 | R$2.02 0.41 USD | |
| Straumann Holding AG SAUHY | $12.89 — |
-1.15
|
$20.55B — | $600.00 — | $12.89 — | $12.89 — | $20.55B — | 37.91 | $0.34 — | |
| Coloplast A/S 0QBO.IL | DKK 600.80 88.09 USD |
-0.58
|
DKK 138.92B 20.37B USD | DKK 7.40K 1.09K USD | DKK 596.00 87.39 USD | DKK 609.40 89.35 USD | DKK 138.92B 20.37B USD | 26.70 | DKK 22.50 3.3 USD | |
| INNOVENT BIO 1801.HK | HK$91.95 11.76 USD |
+5.51
|
HK$157.18B 20.1B USD | HK$23.31M 2.98M USD | HK$87.90 11.24 USD | HK$93.20 11.92 USD | HK$157.18B 20.1B USD | 125.95 | HK$0.73 0.09 USD | |
| United Therapeutics UTHR | $467.50 — |
+1.29
|
$20.09B — | $149.73K — | $456.39 — | $469.58 — | $20.09B — | 17.67 | $26.40 — | |
| Straumann Holding AG 0QMV.IL | CHF 103.45 117.7 USD |
-0.89
|
CHF 17.27B 19.65B USD | CHF 208.44K 237.16K USD | CHF 101.90 115.94 USD | CHF 104.90 119.35 USD | CHF 17.27B 19.65B USD | 44.01 | CHF 2.35 2.67 USD | |
| West Pharmaceutical Services WST | $270.38 — |
-1.27
|
$19.45B — | $112.31K — | $269.56 — | $274.63 — | $19.45B — | 40.11 | $6.74 — | |
| Innovent Biologics IVBXF | $11.76 — |
+4.72
|
$19.32B — | $1.00K — | $11.00 — | $11.00 — | $19.32B — | 122.22 | $0.09 — | |
| Coloplast A/S COLO-B.CO | DKK 601.80 88.24 USD |
-0.66
|
DKK 131.10B 19.22B USD | DKK 197.34K 28.93K USD | DKK 596.00 87.39 USD | DKK 610.20 89.47 USD | DKK 131.10B 19.22B USD | 37.35 | DKK 16.11 2.36 USD | |
| Genmab A/S GMAB | $30.67 — |
+0.66
|
$18.88B — | $462.51K — | $30.29 — | $30.78 — | $18.88B — | 13.39 | $2.29 — | |
| Illumina ILMN | $122.36 — |
+0.32
|
$18.70B — | $429.00K — | $119.04 — | $123.65 — | $18.70B — | 27.43 | $4.46 — | |
| Straumann Holding AG STMN.SW | CHF 101.90 115.94 USD |
-2.25
|
CHF 16.25B 18.49B USD | CHF 347.53K 395.42K USD | CHF 101.90 115.94 USD | CHF 104.95 119.41 USD | CHF 16.25B 18.49B USD | 37.88 | CHF 2.69 3.06 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$34.48 4.41 USD |
+3.36
|
HK$141.06B 18.04B USD | HK$33.48M 4.28M USD | HK$33.36 4.27 USD | HK$34.80 4.45 USD | HK$141.06B 18.04B USD | 32.22 | HK$1.07 0.14 USD | |
| Zimmer Biomet ZBH | $90.66 — |
+0.7
|
$17.97B — | $718.21K — | $89.62 — | $90.72 — | $17.97B — | 22.49 | $4.03 — | |
| WuXi Biologics (Cayman) WXXWY | $8.71 — |
+2.11
|
$17.92B — | $400.00 — | $8.71 — | $8.88 — | $17.92B — | 31.10 | $0.28 — | |
| Centene CNC | $36.33 — |
+0.35
|
$17.85B — | $3.04M — | $35.46 — | $36.50 — | $17.85B — | 0 | -$10.67 — | |
| Genmab A/S GMAB.CO | DKK 1,964.50 288.04 USD |
-0.05
|
DKK 120.92B 17.73B USD | DKK 105.09K 15.41K USD | DKK 1,939.50 284.37 USD | DKK 1,975.00 289.58 USD | DKK 120.92B 17.73B USD | 13.34 | DKK 147.22 21.59 USD | |
| Pro Medicus Limited PME.AX | A$255.49 169.1 USD |
-0.67
|
A$26.70B 17.67B USD | A$145.84K 96.53K USD | A$253.51 167.79 USD | A$260.88 172.67 USD | A$26.70B 17.67B USD | 232.26 | A$1.10 0.73 USD | |
| Tenet Healthcare THC | $196.74 — |
-1.63
|
$17.29B — | $169.25K — | $196.19 — | $199.94 — | $17.29B — | 13.36 | $14.72 — | |
| IHH Healthcare Berhad Q0F.SI | SGD 2.57 1.93 USD |
0
|
SGD 22.88B 17.15B USD | SGD 22.00K 16.49K USD | SGD 2.57 1.93 USD | SGD 2.58 1.93 USD | SGD 22.88B 17.15B USD | 32.12 | SGD 0.08 0.06 USD | |
| Medpace MEDP | $600.32 — |
+0.46
|
$16.91B — | $77.94K — | $586.83 — | $608.09 — | $16.91B — | 42.03 | $14.28 — | |
| SINO BIOPHARM 1177.HK | HK$7.37 0.94 USD |
+6.5
|
HK$131.82B 16.85B USD | HK$160.30M 20.5M USD | HK$6.97 0.89 USD | HK$7.43 0.95 USD | HK$131.82B 16.85B USD | 30.70 | HK$0.24 0.03 USD | |
| Hologic HOLX | $74.51 — |
-0.07
|
$16.58B — | $917.13K — | $74.47 — | $74.61 — | $16.58B — | 29.92 | $2.49 — | |
| Sonova Holding AG SONVY | $54.81 — |
+1.26
|
$16.34B — | $121.00 — | $54.79 — | $54.82 — | $16.34B — | 24.25 | $2.26 — | |
| Sartorius Aktiengesellschaft SOAGY | $53.58 — |
-0.94
|
$16.31B — | $303.00 — | $53.58 — | $53.58 — | $16.31B — | 119.06 | $0.45 — | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.80 0.88 USD |
+4.49
|
€14.70B 16.07B USD | €5.00K 5.47K USD | €0.80 0.88 USD | €0.80 0.88 USD | €14.70B 16.07B USD | 26.82 | €0.03 0.03 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.31 1.71 USD |
+0.24
|
CN¥114.80B 15.96B USD | CN¥48.24M 6.71M USD | CN¥12.26 1.7 USD | CN¥12.35 1.72 USD | CN¥114.80B 15.96B USD | 35.17 | CN¥0.35 0.05 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | €229.20 250.55 USD |
-1.5
|
€14.58B 15.94B USD | €97.53K 106.62K USD | €227.80 249.02 USD | €236.80 258.85 USD | €14.58B 15.94B USD | 118.75 | €1.93 2.11 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,732 18.44 USD |
+1.6
|
¥2T 15.69B USD | ¥2M 11.65K USD | ¥2,702 18.24 USD | ¥2,735 18.46 USD | ¥2T 15.69B USD | 13.60 | ¥201 1.36 USD | |
| Olympus Corporation 7733.T | ¥2,089 14.1 USD |
-1.16
|
¥2T 15.54B USD | ¥5M 31.05K USD | ¥2,081 14.05 USD | ¥2,154 14.54 USD | ¥2T 15.54B USD | 24.22 | ¥86 0.58 USD | |
| IHH Healthcare Berhad 5225.KL | MYR 8.25 1.75 USD |
+0.12
|
MYR 72.90B 15.5B USD | MYR 6.03M 1.28M USD | MYR 8.22 1.75 USD | MYR 8.30 1.76 USD | MYR 72.90B 15.5B USD | 33.00 | MYR 0.25 0.05 USD | |
| Sonova Holding AG 0QPY.IL | CHF 219.45 249.69 USD |
+0.71
|
CHF 13.45B 15.3B USD | CHF 45.99K 52.33K USD | CHF 217.40 247.35 USD | CHF 223.00 253.73 USD | CHF 13.45B 15.3B USD | 20.89 | CHF 10.50 11.95 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥181.82 25.28 USD |
-0.22
|
CN¥109.70B 15.25B USD | CN¥1.76M 244.61K USD | CN¥180.87 25.15 USD | CN¥182.28 25.34 USD | CN¥109.70B 15.25B USD | 45.34 | CN¥4.01 0.56 USD | |
| Cipla Limited CIPLA.NS | ₹1,525.80 18.46 USD |
+0.43
|
₹1.23T 14.91B USD | ₹1.22M 14.73K USD | ₹1,515.40 18.33 USD | ₹1,534.90 18.57 USD | ₹1.23T 14.91B USD | 22.67 | ₹67.30 0.81 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.70 — |
+0.35
|
$14.90B — | $1.13K — | $8.70 — | $8.70 — | $14.90B — | 13.38 | $0.65 — | |
| bioMérieux S.A. 0RUG.IL | €108.30 118.39 USD |
-0.6
|
€13.56B 14.82B USD | €3.61K 3.95K USD | €107.90 117.95 USD | €109.30 119.48 USD | €13.56B 14.82B USD | 33.32 | €3.25 3.55 USD | |
| Sonova Holding AG SOON.SW | CHF 218.20 248.26 USD |
-1
|
CHF 13.01B 14.8B USD | CHF 160.54K 182.66K USD | CHF 217.10 247.01 USD | CHF 223.00 253.73 USD | CHF 13.01B 14.8B USD | 24.13 | CHF 9.04 10.29 USD | |
| Fresenius Medical Care AG FME.DE | €41.00 44.82 USD |
-1.51
|
€13.45B 14.71B USD | €693.37K 757.95K USD | €40.82 44.62 USD | €41.55 45.42 USD | €13.45B 14.71B USD | 16.80 | €2.44 2.67 USD | |
| Neurocrine Biosciences NBIX | $146.01 — |
-0.57
|
$14.56B — | $260.28K — | $145.80 — | $148.84 — | $14.56B — | 34.84 | $4.19 — | |
| Roivant Sciences ROIV | $20.89 — |
-2.04
|
$14.53B — | $2.82M — | $20.55 — | $21.23 — | $14.53B — | 0 | -$0.99 — | |
| Eurofins Scientific SE 0MV5.IL | €59.40 64.93 USD |
-0.34
|
€13.24B 14.47B USD | €2.72K 2.98K USD | €59.16 64.67 USD | €60.30 65.92 USD | €13.24B 14.47B USD | 26.05 | €2.28 2.49 USD | |
| bioMérieux S.A. BIM.PA | €108.30 118.39 USD |
-0.18
|
€13.15B 14.38B USD | €95.33K 104.2K USD | €108.00 118.06 USD | €109.40 119.59 USD | €13.15B 14.38B USD | 34.16 | €3.17 3.47 USD | |
| The Cooper Companies COO | $72.17 — |
-0.44
|
$14.35B — | $1.11M — | $70.89 — | $72.74 — | $14.35B — | 35.37 | $2.04 — | |
| Akeso, Inc. 9926.HK | HK$121.50 15.54 USD |
+3.23
|
HK$111.92B 14.31B USD | HK$9.25M 1.18M USD | HK$118.90 15.2 USD | HK$122.50 15.66 USD | HK$111.92B 14.31B USD | 0 | -HK$1.05 -0.1 USD | |
| Universal Health Services, Inc. UHS | $227.82 — |
-0.26
|
$14.23B — | $128.00K — | $224.02 — | $230.33 — | $14.23B — | 10.84 | $21.01 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥57.06 7.93 USD |
-0.11
|
CN¥101.81B 14.16B USD | CN¥8.28M 1.15M USD | CN¥56.71 7.89 USD | CN¥57.25 7.96 USD | CN¥101.81B 14.16B USD | 19.54 | CN¥2.92 0.41 USD | |
| Smith & Nephew SNN | $33.27 — |
-0.6
|
$14.10B — | $142.98K — | $33.20 — | $33.37 — | $14.10B — | 29.97 | $1.11 — | |
| Summit Therapeutics SMMT | $18.60 — |
-1.22
|
$13.85B — | $778.17K — | $18.37 — | $18.90 — | $13.85B — | 0 | -$1.25 — | |
| Fresenius Medical Care AG FMS | $23.78 — |
-0.71
|
$13.80B — | $130.37K — | $23.69 — | $23.88 — | $13.80B — | 16.86 | $1.41 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.08 23.5 USD |
-0.55
|
NZ$22.36B 13.8B USD | NZ$283.76K 175.11K USD | NZ$37.85 23.36 USD | NZ$38.29 23.63 USD | NZ$22.36B 13.8B USD | 59.50 | NZ$0.64 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||