Página 2 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$107.23 70.97 USD |
+4.16
|
A$51.35B 33.99B USD | A$2.77M 1.83M USD | A$102.15 67.61 USD | A$108.46 71.79 USD | A$51.35B 33.99B USD | 12.24 | A$8.76 5.8 USD | ||
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$31.93 — |
-3.59
|
$33.63B — | $3.04K — | $31.71 — | $31.97 — | $33.63B — | 14.92 | $2.14 — | ||
CSL Limited
CSLLY
US
|
$17.43 — |
+2.05
|
$33.39B — | $19.22K — | $17.90 — | $18.19 — | $33.39B — | 11.31 | $1.54 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.60 67.23 USD |
-0.11
|
CHF 26.14B 32.79B USD | CHF 261.21K 327.62K USD | CHF 53.12 66.62 USD | CHF 53.64 67.28 USD | CHF 26.14B 32.79B USD | 40.30 | CHF 1.33 1.67 USD | ||
Centene
CNC
US
|
$65.34 — |
-1.31
|
$32.26B — | $5.85M — | $63.80 — | $66.52 — | $32.26B — | 0 | -$13.05 — | ||
|
Alcon
ALC
US
|
$66.11 — |
-2.64
|
$32.24B — | $1.13M — | $66.10 — | $67.33 — | $32.24B — | 39.58 | $1.67 — | ||
|
Royalty Pharma
RPRX
US
|
$54.52 — |
-2
|
$31.39B — | $2.20M — | $54.49 — | $56.22 — | $31.39B — | 28.69 | $1.90 — | ||
Natera
NTRA
US
|
$216.50 — |
-2.84
|
$31.01B — | $1.01M — | $215.51 — | $224.70 — | $31.01B — | 0 | -$1.62 — | ||
|
Revolution Medicines
RVMD
US
|
$144.19 — |
-3.58
|
$30.65B — | $3.28M — | $141.45 — | $149.04 — | $30.65B — | 0 | -$7.11 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,495 16.84 USD |
+0.3
|
¥5T 30.65B USD | ¥6M 41.32K USD | ¥2,472 16.69 USD | ¥2,520 17.01 USD | ¥5T 30.65B USD | 17.78 | ¥140 0.95 USD | ||
IQVIA
IQV
US
|
$182.17 — |
-2.19
|
$30.40B — | $1.05M — | $180.42 — | $187.07 — | $30.40B — | 22.62 | $8.05 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.93 — |
-0.62
|
$28.99B — | $11.26K — | $15.37 — | $15.53 — | $28.99B — | 18.10 | $0.88 — | ||
DexCom
DXCM
US
|
$74.77 — |
-4.37
|
$28.85B — | $4.43M — | $74.64 — | $78.91 — | $28.85B — | 32.09 | $2.33 — | ||
Biogen
BIIB
US
|
$194.24 — |
-2.44
|
$28.68B — | $1.06M — | $194.10 — | $201.94 — | $28.68B — | 20.88 | $9.30 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.42 43.2 USD |
-0.65
|
€24.61B 28.41B USD | €82.56K 95.3K USD | €37.00 42.71 USD | €37.42 43.2 USD | €24.61B 28.41B USD | 20.67 | €1.81 2.09 USD | ||
ResMed
RMD
US
|
$193.57 — |
-1.71
|
$28.08B — | $780.44K — | $193.56 — | $197.15 — | $28.08B — | 18.64 | $10.38 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$14.86 — |
-8.27
|
$27.04B — | $100.00 — | $15.00 — | $15.00 — | $27.04B — | 16.88 | $0.88 — | ||
ResMed Inc.
RMD.AX
AU
|
A$27.97 18.51 USD |
-0.85
|
A$40.57B 26.85B USD | A$1.66M 1.1M USD | A$27.56 18.24 USD | A$27.97 18.51 USD | A$40.57B 26.85B USD | 19.02 | A$1.47 0.97 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$155.40 19.87 USD |
-4.66
|
HK$209.60B 26.8B USD | HK$5.00M 639.86K USD | HK$153.00 19.56 USD | HK$160.30 20.5 USD | HK$209.60B 26.8B USD | 58.42 | HK$2.66 0.34 USD | ||
Veeva Systems
VEEV
US
|
$163.76 — |
-2.34
|
$26.60B — | $1.72M — | $163.75 — | $170.87 — | $26.60B — | 29.08 | $5.63 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥146.88 21.67 USD |
+2.36
|
CN¥178.08B 26.28B USD | CN¥9.61M 1.42M USD | CN¥142.50 21.03 USD | CN¥147.65 21.79 USD | CN¥178.08B 26.28B USD | 22.70 | CN¥6.47 0.95 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.47 25.94 USD |
-0.24
|
€22.53B 26B USD | €9.31K 10.74K USD | €22.26 25.7 USD | €22.55 26.03 USD | €22.53B 26B USD | 0 | -€2.09 -2.4 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,107 14.22 USD |
-1.57
|
¥4T 25.48B USD | ¥9M 57.61K USD | ¥2,041 13.78 USD | ¥2,107 14.22 USD | ¥4T 25.48B USD | 12.98 | ¥162 1.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.49 25.96 USD |
+0.13
|
€21.86B 25.23B USD | €200.11K 230.99K USD | €22.25 25.68 USD | €22.56 26.04 USD | €21.86B 25.23B USD | 22.48 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.48 25.95 USD |
+0.09
|
€21.85B 25.22B USD | €818.00 944.25 USD | €22.35 25.8 USD | €22.50 25.97 USD | €21.85B 25.22B USD | 22.48 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$25.67 — |
-3.13
|
$24.95B — | $1.02M — | $25.64 — | $26.12 — | $24.95B — | 22.32 | $1.15 — | ||
Illumina
ILMN
US
|
$162.47 — |
+1.52
|
$24.58B — | $2.73M — | $162.15 — | $166.97 — | $24.58B — | 29.48 | $5.51 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$10.83 — |
+1.21
|
$24.40B — | $662.00 — | $10.93 — | $10.95 — | $24.40B — | 14.06 | $0.77 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.39 43.16 USD |
-0.8
|
€21.06B 24.31B USD | €256.19K 295.73K USD | €36.87 42.56 USD | €37.54 43.33 USD | €21.06B 24.31B USD | 13.95 | €2.68 3.09 USD | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.29 — |
-1.48
|
$23.81B — | $8.42K — | $13.18 — | $13.25 — | $23.81B — | 13.15 | $1.01 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$86.22 — |
+0.26
|
$23.72B — | $17.91K — | $85.94 — | $86.37 — | $23.72B — | 4.79 | $18.00 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€179.40 207.09 USD |
+0.08
|
€20.50B 23.66B USD | €34.43K 39.74K USD | €178.60 206.16 USD | €180.00 207.78 USD | €20.50B 23.66B USD | 25.99 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$330.92 — |
-1.12
|
$23.38B — | $733.56K — | $327.78 — | $334.77 — | $23.38B — | 44.24 | $7.48 — | ||
United Therapeutics
UTHR
US
|
$544.10 — |
-1.63
|
$23.10B — | $550.61K — | $538.27 — | $557.97 — | $23.10B — | 20.09 | $27.07 — | ||
Mettler-Toledo
MTD
US
|
$1,133.03 — |
-2.56
|
$22.90B — | $142.12K — | $1,127.95 — | $1,163.69 — | $22.90B — | 26.59 | $42.60 — | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€237.40 274.04 USD |
+0.3
|
€19.76B 22.8B USD | €1.44K 1.66K USD | €234.70 270.92 USD | €237.90 274.62 USD | €19.76B 22.8B USD | 32.88 | €7.22 8.33 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$29.22 3.74 USD |
-0.27
|
HK$177.16B 22.65B USD | HK$11.23M 1.44M USD | HK$28.90 3.7 USD | HK$29.70 3.8 USD | HK$177.16B 22.65B USD | 27.05 | HK$1.08 0.14 USD | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.78 — |
-0.37
|
$22.56B — | $570.14K — | $202.97 — | $207.30 — | $22.56B — | 22.51 | $9.05 — | ||
Terumo Corporation
4543.T
JP
|
¥2,264 15.28 USD |
-1.93
|
¥3T 22.54B USD | ¥4M 27.02K USD | ¥2,248 15.18 USD | ¥2,284 15.42 USD | ¥3T 22.54B USD | 24.57 | ¥92 0.62 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$46.18 — |
-1.01
|
$22.45B — | $3.92K — | $45.99 — | $46.50 — | $22.45B — | 17.23 | $2.68 — | ||
Labcorp
LH
US
|
$268.63 — |
-0.96
|
$22.03B — | $634.11K — | $267.60 — | $275.00 — | $22.03B — | 23.81 | $11.28 — | ||
|
BioNTech SE
22UA.DE
DE
|
€74.80 86.34 USD |
+0.61
|
€18.92B 21.84B USD | €5.15K 5.94K USD | €74.25 85.71 USD | €75.10 86.69 USD | €18.92B 21.84B USD | 0 | -€5.07 -5.8 USD | ||
BioNTech SE
BNTX
US
|
$86.15 — |
-0.4
|
$21.79B — | $1.16M — | $85.09 — | $87.24 — | $21.79B — | 0 | -$5.84 — | ||
|
Incyte
INCY
US
|
$105.39 — |
+2.09
|
$21.06B — | $2.61M — | $103.30 — | $110.34 — | $21.06B — | 14.88 | $7.08 — | ||
|
Terumo Corporation
TRUMY
US
|
$14.18 — |
-1.87
|
$20.92B — | $4.68K — | $14.24 — | $14.29 — | $20.92B — | 24.44 | $0.58 — | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.69 1.78 USD |
-2.54
|
A$31.05B 20.55B USD | A$19.18M 12.69M USD | A$2.68 1.77 USD | A$2.76 1.83 USD | A$31.05B 20.55B USD | 53.79 | A$0.05 0.03 USD | ||
|
Roivant Sciences
ROIV
US
|
$28.41 — |
-2.2
|
$20.43B — | $4.14M — | $28.32 — | $29.39 — | $20.43B — | 0 | -$0.54 — | ||
|
STERIS
STE
US
|
$208.10 — |
-2.25
|
$20.31B — | $588.86K — | $206.42 — | $214.06 — | $20.31B — | 26.24 | $7.93 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€179.70 207.43 USD |
+0.62
|
€17.48B 20.18B USD | €7.10K 8.2K USD | €178.00 205.47 USD | €180.10 207.9 USD | €17.48B 20.18B USD | 64.87 | €2.77 3.2 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 213.50 56.96 USD |
-0.51
|
SAR 74.72B 19.93B USD | SAR 109.78K 29.29K USD | SAR 213.50 56.96 USD | SAR 215.30 57.44 USD | SAR 74.72B 19.93B USD | 31.77 | SAR 6.72 1.79 USD | ||
Insmed Incorporated
INSM
US
|
$91.88 — |
-7.23
|
$19.92B — | $5.39M — | $90.39 — | $99.24 — | $19.92B — | 0 | -$5.76 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.10 118.02 USD |
-0.25
|
CHF 15.71B 19.71B USD | CHF 60.02K 75.28K USD | CHF 93.46 117.21 USD | CHF 94.10 118.02 USD | CHF 15.71B 19.71B USD | 40.04 | CHF 2.35 2.95 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$11.96 — |
+0.84
|
$19.39B — | $100.00 — | $11.65 — | $11.65 — | $19.39B — | 42.71 | $0.28 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$11.81 2.39 USD |
-7.73
|
R$93.72B 19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.72B 19B USD | 0 | -R$2.11 -0.4 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$54.95 — |
-1.98
|
$18.97B — | $1.44K — | $54.23 — | $55.17 — | $18.97B — | 101.75 | $0.54 — | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€237.50 274.15 USD |
+0.51
|
€16.40B 18.93B USD | €5.64K 6.51K USD | €235.10 271.38 USD | €239.00 275.89 USD | €16.40B 18.93B USD | 101.49 | €2.34 2.7 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 94.10 118.02 USD |
-0.17
|
CHF 15.00B 18.82B USD | CHF 25.81K 32.38K USD | CHF 93.46 117.22 USD | CHF 94.24 118.2 USD | CHF 15.00B 18.82B USD | 42.19 | CHF 2.23 2.8 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.44 — |
-3.2
|
$18.76B — | $166.00 — | $15.44 — | $15.44 — | $18.76B — | 10.22 | $1.51 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.75 2.06 USD |
0
|
SGD 24.98B 18.72B USD | SGD 1.60K 1.2K USD | SGD 2.73 2.05 USD | SGD 2.75 2.06 USD | SGD 24.98B 18.72B USD | 34.37 | SGD 0.08 0.06 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,572.20 55.32 USD |
+2.43
|
₹1.55T 18.72B USD | ₹830.92K 10.05K USD | ₹4,431.10 53.61 USD | ₹4,611.50 55.79 USD | ₹1.55T 18.72B USD | 71.63 | ₹63.83 0.77 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€40.11 46.29 USD |
-0.37
|
€15.91B 18.37B USD | €924.00 1.07K USD | €40.02 46.19 USD | €40.18 46.38 USD | €15.91B 18.37B USD | 0 | -€7.06 -8.1 USD | ||
|
Viatris
VTRS
US
|
$15.77 — |
-2.65
|
$18.36B — | $8.34M — | $15.70 — | $16.20 — | $18.36B — | 0 | -$0.30 — | ||
Moderna
MRNA
US
|
$45.99 — |
-3.65
|
$18.25B — | $4.14M — | $45.67 — | $48.52 — | $18.25B — | 0 | -$8.14 — | ||
|
Guardant Health
GH
US
|
$130.70 — |
+0.45
|
$17.33B — | $1.76M — | $128.50 — | $133.31 — | $17.33B — | 0 | -$3.40 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.17 — |
-1.63
|
$17.06B — | $1.56M — | $88.11 — | $90.50 — | $17.06B — | 22.84 | $3.86 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€65.91 76.08 USD |
+1.4
|
€14.69B 16.96B USD | €81.85K 94.49K USD | €64.78 74.78 USD | €66.00 76.19 USD | €14.69B 16.96B USD | 28.90 | €2.28 2.63 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.67 1.84 USD |
0
|
MYR 76.61B 16.29B USD | MYR 6.04M 1.28M USD | MYR 8.55 1.82 USD | MYR 8.70 1.85 USD | MYR 76.61B 16.29B USD | 36.12 | MYR 0.24 0.05 USD | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$72.95 9.33 USD |
-1.88
|
HK$126.54B 16.18B USD | HK$10.57M 1.35M USD | HK$71.55 9.15 USD | HK$75.20 9.62 USD | HK$126.54B 16.18B USD | 135.09 | HK$0.54 0.07 USD | ||
|
Neurocrine Biosciences
NBIX
US
|
$160.86 — |
-2.65
|
$16.17B — | $1.07M — | $160.72 — | $169.39 — | $16.17B — | 24.78 | $6.49 — | ||
Ipsen S.A.
0MH6.IL
GB
|
€156.80 181 USD |
+1.52
|
€13.90B 16.05B USD | €1.72K 1.98K USD | €151.80 175.23 USD | €157.40 181.69 USD | €13.90B 16.05B USD | 32.13 | €4.88 5.63 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,770 18.69 USD |
-1
|
¥2T 15.91B USD | ¥3M 17.25K USD | ¥2,670 18.03 USD | ¥2,780 18.77 USD | ¥2T 15.91B USD | 11.48 | ¥241 1.63 USD | ||
|
Innovent Biologics
IVBXF
US
|
$9.10 — |
0
|
$15.79B — | $600.00 — | $10.76 — | $10.76 — | $15.79B — | 130.00 | $0.07 — | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$29.94 3.83 USD |
+0.81
|
HK$123.35B 15.77B USD | HK$36.25M 4.64M USD | HK$28.90 3.7 USD | HK$29.98 3.83 USD | HK$123.35B 15.77B USD | 22.34 | HK$1.34 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.60 — |
-2.31
|
$15.66B — | $6.94K — | $7.55 — | $7.70 — | $15.66B — | 22.35 | $0.34 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 201.96 253.3 USD |
-0.49
|
CHF 12.37B 15.52B USD | CHF 29.68K 37.23K USD | CHF 200.00 250.85 USD | CHF 203.20 254.86 USD | CHF 12.37B 15.52B USD | 19.23 | CHF 10.50 13.17 USD | ||
|
JD Health International Inc.
6618.HK
HK
|
HK$37.90 4.85 USD |
-0.21
|
HK$121.06B 15.48B USD | HK$10.10M 1.29M USD | HK$37.10 4.74 USD | HK$38.16 4.88 USD | HK$121.06B 15.48B USD | 19.53 | HK$1.94 0.25 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 436.00 42.56 USD |
-0.14
|
SEK 157.74B 15.4B USD | SEK 37.71K 3.68K USD | SEK 433.80 42.34 USD | SEK 437.40 42.7 USD | SEK 157.74B 15.4B USD | 44.80 | SEK 9.73 0.95 USD | ||
Sonova Holding AG
SONVY
US
|
$51.62 — |
-0.08
|
$15.33B — | $221.00 — | $50.40 — | $50.67 — | $15.33B — | 22.84 | $2.26 — | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 202.00 253.36 USD |
-0.59
|
CHF 12.00B 15.05B USD | CHF 21.49K 26.95K USD | CHF 199.60 250.34 USD | CHF 202.80 254.36 USD | CHF 12.00B 15.05B USD | 22.44 | CHF 9.00 11.29 USD | ||
|
Genmab A/S
GMAB
US
|
$24.49 — |
-2.43
|
$15.04B — | $871.00K — | $24.45 — | $25.14 — | $15.04B — | 18.69 | $1.31 — | ||
Ipsen S.A.
IPN.PA
FR
|
€157.00 181.23 USD |
+1.23
|
€12.94B 14.94B USD | €32.62K 37.65K USD | €152.70 176.27 USD | €158.10 182.5 USD | €12.94B 14.94B USD | 29.51 | €5.32 6.14 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 436.40 42.6 USD |
+0.32
|
SEK 151.54B 14.79B USD | SEK 32.97K 3.22K USD | SEK 433.00 42.27 USD | SEK 437.80 42.73 USD | SEK 151.54B 14.79B USD | 167.20 | SEK 2.61 0.25 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,493.00 102.75 USD |
+0.05
|
₹1.22T 14.77B USD | ₹314.60K 3.81K USD | ₹8,425.00 101.93 USD | ₹8,531.00 103.21 USD | ₹1.22T 14.77B USD | 62.92 | ₹134.97 1.63 USD | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.56 — |
-3.93
|
$14.57B — | $33.84K — | $8.51 — | $8.71 — | $14.57B — | 11.41 | $0.75 — | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$32.50 6.59 USD |
-2.52
|
R$71.58B 14.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.58B 14.51B USD | 15.55 | R$2.09 0.42 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,610.00 236.06 USD |
+0.12
|
DKK 98.84B 14.49B USD | DKK 18.86K 2.77K USD | DKK 1,580.50 231.73 USD | DKK 1,611.00 236.21 USD | DKK 98.84B 14.49B USD | 19.03 | DKK 84.58 12.4 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$229.63 — |
+0.19
|
$14.41B — | $923.60K — | $226.12 — | $235.50 — | $14.41B — | 2087.54 | $0.11 — | ||
Tenet Healthcare
THC
US
|
$164.77 — |
-0.96
|
$14.19B — | $766.79K — | $161.75 — | $168.90 — | $14.19B — | 8.56 | $19.23 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.10 — |
+3.21
|
$13.75B — | $1.65K — | $5.94 — | $5.94 — | $13.75B — | 40.66 | $0.15 — | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,383.30 16.74 USD |
+0.46
|
₹1.12T 13.52B USD | ₹654.47K 7.92K USD | ₹1,373.90 16.62 USD | ₹1,391.00 16.83 USD | ₹1.12T 13.52B USD | 28.78 | ₹48.06 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,105.90 13.38 USD |
+0.69
|
₹1.11T 13.46B USD | ₹728.15K 8.81K USD | ₹1,091.20 13.2 USD | ₹1,110.40 13.43 USD | ₹1.11T 13.46B USD | 22.08 | ₹50.08 0.61 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.41 4.34 USD |
-2.71
|
CN¥90.39B 13.34B USD | CN¥30.14M 4.45M USD | CN¥29.14 4.3 USD | CN¥30.58 4.51 USD | CN¥90.39B 13.34B USD | 13.42 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.55 7.46 USD |
+0.82
|
CN¥90.19B 13.31B USD | CN¥9.01M 1.33M USD | CN¥49.80 7.35 USD | CN¥50.71 7.48 USD | CN¥90.19B 13.31B USD | 17.13 | CN¥2.95 0.44 USD | ||
Medpace
MEDP
US
|
$465.73 — |
-0.23
|
$13.30B — | $278.73K — | $458.55 — | $478.00 — | $13.30B — | 29.34 | $15.87 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€65.92 76.09 USD |
+0.76
|
€11.52B 13.29B USD | €80.34K 92.74K USD | €64.58 74.55 USD | €66.04 76.23 USD | €11.52B 13.29B USD | 25.85 | €2.55 2.94 USD | ||
Exelixis
EXEL
US
|
$52.58 — |
-0.77
|
$13.22B — | $2.97M — | $52.54 — | $53.82 — | $13.22B — | 17.41 | $3.02 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.78 22.49 USD |
+0.21
|
NZ$22.78B 13.21B USD | NZ$550.90K 319.42K USD | NZ$38.25 22.18 USD | NZ$38.78 22.49 USD | NZ$22.78B 13.21B USD | 49.08 | NZ$0.79 0.46 USD | ||
|
BridgeBio Pharma
BBIO
US
|
$67.41 — |
-0.41
|
$13.20B — | $2.08M — | $67.02 — | $69.42 — | $13.20B — | 0 | -$3.74 — | ||
|
The Cooper Companies
COO
US
|
$67.69 — |
-1.36
|
$13.20B — | $2.97M — | $67.54 — | $68.67 — | $13.20B — | 57.36 | $1.18 — | ||
|
Smith & Nephew
SNN
US
|
$30.90 — |
-1.34
|
$13.11B — | $685.07K — | $30.90 — | $31.38 — | $13.11B — | 21.60 | $1.43 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||