$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Página 2 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agilent  A $121.3
+0.24
$34.46B $1.81M $118.91 $122.28 $34.46B 29.87 $4.06
argenx SE  ARGX $555.19
+3.07
$33.98B $668.81K $538.91 $557.29 $33.98B 33.89 $16.38
DexCom  DXCM $84.87
+1.33
$33.28B $2.69M $82.73 $85.2 $33.28B 63.81 $1.33
argenx SE  ARGX.BR $474.7 518.91 USD
+2.09
$29.24B 31.96B USD $4.92K 5.37K USD $469 512.68 USD $474.9 519.13 USD $29.24B 31.96B USD 33.97 $13.97 15.27 USD
Bayer Aktiengesellschaft  BAYRY $8.04
+0.88
$31.59B $75.49K $7.99 $8.07 $31.59B 0 -$0.97
BioNTech SE  0A3M.IL $111.51
+0.01
$30.67B $20K $111.51 $111.51 $30.67B 6.19 $18
Fresenius SE & Co. KGaA  0OO9.IL $42.32 46.26 USD
-0.29
$27.83B 30.42B USD $1.92K 2.1K USD $42.3 46.24 USD $42.5 46.46 USD $27.83B 30.42B USD 23.38 $1.81 1.98 USD
argenx SE  0QW0.IL $472.4 516.4 USD
+2.54
$27.79B 30.38B USD $82 89.64 USD $469.7 513.45 USD $472.4 516.4 USD $27.79B 30.38B USD 0 -$6.55 -7.1 USD
Bayer Aktiengesellschaft  BAYN.DE $27.68 30.26 USD
+1.28
$27.19B 29.73B USD $194.05K 212.12K USD $27.51 30.07 USD $27.69 30.27 USD $27.19B 29.73B USD 0 -$3.3 -3.6 USD
Bayer Aktiengesellschaft  0P6S.IL $27.59 30.15 USD
+0.99
$27.15B 29.68B USD $6.19K 6.76K USD $27.51 30.07 USD $27.66 30.23 USD $27.15B 29.68B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.F $27.5 30.06 USD
+0.57
$27.02B 29.53B USD $1.26K 1.38K USD $27.46 30.01 USD $27.51 30.07 USD $27.02B 29.53B USD 0 -$3.28 -3.5 USD
BeOne Medicines Ltd.  6160.HK $153.1 19.58 USD
+1.8
$226.8B 29B USD $4.12M 526.17K USD $152.2 19.46 USD $155.9 19.93 USD $226.8B 29B USD 0 -$2.2 -0.2 USD
Humana  HUM $236.7
-0.33
$28.57B $614.77K $233.73 $237.76 $28.57B 16.69 $14.18
WuXi AppTec Co., Ltd.  2359.HK $79.7 10.19 USD
+1.21
$222.67B 28.47B USD $4.12M 527.03K USD $78.5 10.04 USD $80.9 10.34 USD $222.67B 28.47B USD 18.79 $4.24 0.54 USD
BeOne Medicines Ltd.  688235.SS $227.33 31.61 USD
+0.38
$204.4B 28.42B USD $2.42M 336.63K USD $226.22 31.45 USD $230.37 32.03 USD $204.4B 28.42B USD 0 -$2.02 -0.2 USD
Fresenius SE & Co. KGaA  FSNUY $12.5
+1.3
$28.16B $8.14K $12.4 $12.52 $28.16B 22.72 $0.55
WuXi AppTec Co., Ltd.  603259.SS $70.14 9.75 USD
+0.63
$202.34B 28.13B USD $29.86M 4.15M USD $69.81 9.71 USD $71.39 9.93 USD $202.34B 28.13B USD 18.07 $3.88 0.54 USD
IQVIA  IQV $162.02
-1.49
$28.03B $1.29M $160.28 $166.74 $28.03B 22.13 $7.32
WuXi AppTec  WUXAY $9.78
-2.83
$28.03B $89 $10.1 $10.1 $28.03B 18.10 $0.54
BioNTech SE  BNTX $111.78
+0.11
$26.87B $427.73K $110.58 $113.15 $26.87B 0 -$3.74
Fresenius SE & Co. KGaA  FRE.DE $42.29 46.23 USD
+0.02
$24.07B 26.31B USD $44.25K 48.37K USD $42.17 46.1 USD $42.55 46.51 USD $24.07B 26.31B USD 22.73 $1.86 2.03 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $268.2 71.55 USD
+0.45
$95.07B 25.36B USD $3.82K 1.02K USD $268 71.5 USD $270 72.03 USD $95.07B 25.36B USD 40.33 $6.65 1.77 USD
Mettler-Toledo  MTD $1,218.65
+1
$25.33B $175.8K $1,195.65 $1,226.56 $25.33B 30.39 $40.09
Sartorius Stedim Biotech S.A.  0RG8.IL $202 220.81 USD
+0.95
$23.08B 25.23B USD $0 0 USD $201.7 220.49 USD $202 220.81 USD $23.08B 25.23B USD 29.27 $6.9 7.54 USD
Terumo Corporation  TRUMY $16.92
+1.08
$24.96B $3.45K $16.25 $16.97 $24.96B 31.33 $0.54
Hansoh Pharmaceutical Group Company Limited  3692.HK $32.1 4.1 USD
+0.47
$190.86B 24.4B USD $9.78M 1.25M USD $31.7 4.05 USD $33.15 4.24 USD $190.86B 24.4B USD 40.12 $0.8 0.1 USD
Terumo Corporation  4543.T $2,448.5 16.53 USD
-1.29
$3.61T 24.38B USD $5.05M 34.1K USD $2,419 16.33 USD $2,471.5 16.68 USD $3.61T 24.38B USD 31.04 $78.88 0.53 USD
Otsuka Holdings Co., Ltd.  OTSKY $22.83
+0.79
$24.11B $3.16K $22.76 $22.83 $24.11B 10.23 $2.23
Otsuka Holdings Co., Ltd.  4578.T $6,600 44.55 USD
-1.29
$3.49T 23.53B USD $1.54M 10.4K USD $6,572 44.36 USD $6,668 45.01 USD $3.49T 23.53B USD 10.15 $649.88 4.39 USD
Teva Pharmaceutical Industries Limited  0LER.IL $16.92
+1.93
$23.4B $112 $16.92 $16.92 $23.4B 0 -$1.9
Koninklijke Philips N.V.  0LNG.IL $20.8 22.74 USD
+1.2
$20.85B 22.8B USD $737 805.64 USD $20.65 22.57 USD $20.81 22.75 USD $20.85B 22.8B USD 0 -$2.09 -2.2 USD
STERIS  STE $231.28
-0.55
$22.75B $551.95K $229.63 $233.35 $22.75B 37.60 $6.15
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Koninklijke Philips  PHG $24.13
+0.21
$22.37B $1.7M $23.85 $24.21 $22.37B 80.43 $0.3
Divi's Laboratories Limited  DIVISLAB.NS $6,879 83.22 USD
-1.5
$1.83T 22.09B USD $101.05K 1.22K USD $6,858.5 82.98 USD $6,982.5 84.48 USD $1.83T 22.09B USD 83.47 $82.41 1 USD
Natera  NTRA $161.75
+2.06
$22.09B $1.19M $158.44 $164.63 $22.09B 0 -$1.47
Sartorius Stedim Biotech S.A.  DIM.PA $204 223 USD
+1.8
$20.09B 21.97B USD $1.89K 2.07K USD $201.8 220.59 USD $205 224.09 USD $20.09B 21.97B USD 96.68 $2.11 2.31 USD
Pro Medicus Limited  PME.AX $317.69 210.27 USD
+0.96
$33.19B 21.96B USD $229.42K 151.84K USD $316.78 209.66 USD $325 215.1 USD $33.19B 21.96B USD 337.96 $0.94 0.62 USD
Sigma Healthcare Limited  SIG.AX $2.85 1.89 USD
-1.38
$32.9B 21.77B USD $12.76M 8.45M USD $2.85 1.89 USD $2.91 1.93 USD $32.9B 21.77B USD 0 -$0.01 -0.006 USD
Labcorp  LH $259.07
+0.63
$21.68B $527.49K $256.85 $259.78 $21.68B 29.84 $8.68
Coloplast A/S  CLPBY $9.47
+0.11
$21.35B $30.88K $9.4 $9.47 $21.35B 29.59 $0.32
Straumann Holding AG  SAUHY $13.36
+1.37
$21.3B $24.32K $13.23 $13.38 $21.3B 37.11 $0.36
Koninklijke Philips N.V.  PHIA.AS $20.85 22.79 USD
+1.56
$19.29B 21.08B USD $101.19K 110.61K USD $20.63 22.55 USD $20.85 22.79 USD $19.29B 21.08B USD 80.19 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $20.72 22.65 USD
+1.57
$19.17B 20.95B USD $15 16.4 USD $20.72 22.65 USD $20.72 22.65 USD $19.17B 20.95B USD 79.69 $0.26 0.28 USD
Insulet  PODD $297.46
+0.32
$20.93B $432.55K $293.38 $298.73 $20.93B 53.50 $5.56
Waters  WAT $349.21
+0.41
$20.78B $324.48K $343.83 $350.91 $20.78B 31.63 $11.04
Coloplast A/S  0QBO.IL $606.2 88.88 USD
+0.08
$140.16B 20.55B USD $190 27.86 USD $606.2 88.88 USD $606.2 88.88 USD $140.16B 20.55B USD 26.94 $22.5 3.3 USD
Sartorius Aktiengesellschaft  0NIR.IL $223 243.77 USD
+2.76
$18.56B 20.29B USD $224 244.86 USD $220.6 241.15 USD $223.9 244.75 USD $18.56B 20.29B USD 30.88 $7.22 7.89 USD
Straumann Holding AG  0QMV.IL $106.6 121.29 USD
+0.66
$17.8B 20.25B USD $470 534.76 USD $105.9 120.49 USD $106.6 121.29 USD $17.8B 20.25B USD 45.36 $2.35 2.67 USD
Royalty Pharma  RPRX $35.87
+1.01
$20.17B $2.71M $35.47 $35.9 $20.17B 14.64 $2.45
Coloplast A/S  COLO-B.CO $612.4 89.79 USD
+1.59
$135.33B 19.84B USD $19.55K 2.87K USD $606.4 88.91 USD $615 90.17 USD $135.33B 19.84B USD 30.13 $20.32 2.98 USD
Biogen  BIIB $133.02
-1.07
$19.49B $1.53M $132.22 $137.84 $19.49B 13.14 $10.12
Straumann Holding AG  STMN.SW $107.15 121.91 USD
+1.28
$17.09B 19.44B USD $41.57K 47.3K USD $105 119.47 USD $107.25 122.03 USD $17.09B 19.44B USD 37.46 $2.86 3.25 USD
Quest Diagnostics Incorporated  DGX $173.62
+0.65
$19.38B $870.96K $171.3 $173.78 $19.38B 21.92 $7.92
Teva Pharmaceutical Industries  TEVA $16.71
+0.48
$19.29B $10.99M $16.69 $17.07 $19.29B 0 -$1.15
Zimmer Biomet  ZBH $95.2
+1.85
$18.84B $2.77M $92.71 $95.38 $18.84B 21.15 $4.5
Fresenius Medical Care AG  0H9X.IL $46.85 51.21 USD
-0.09
$16.95B 18.53B USD $10 10.93 USD $46.85 51.21 USD $47.26 51.66 USD $16.95B 18.53B USD 23.07 $2.03 2.22 USD
Summit Therapeutics  SMMT $24.74
+7.61
$18.37B $3.38M $23.23 $25.05 $18.37B 0 -$0.34
Insmed Incorporated  INSM $96.47
+0.34
$18.32B $2.71M $95.8 $97.66 $18.32B 0 -$5.93
Innovent Biologics  IVBXF $10.64
-3.27
$18.19B $500 $11 $12 $18.19B 0 -$0.01
INNOVENT BIO  1801.HK $80.2 10.25 USD
-2.49
$137.1B 17.53B USD $15.65M 2M USD $79.4 10.15 USD $83.45 10.67 USD $137.1B 17.53B USD 0 -$0.07 -0.008 USD
JD Health International Inc.  6618.HK $42.7 5.46 USD
-2.18
$136.65B 17.47B USD $5.88M 751.97K USD $42.6 5.45 USD $44.6 5.7 USD $136.65B 17.47B USD 29.65 $1.44 0.18 USD
Sonova Holding AG  SONVY $58.31
+0.05
$17.38B $449 $57.97 $58.56 $17.38B 25.68 $2.27
Astellas Pharma Inc.  ALPMY $9.46
+1.83
$16.94B $1.31K $9.35 $9.45 $16.94B 49.78 $0.19
Astellas Pharma Inc.  4503.T $1,377 9.3 USD
-0.65
$2.47T 16.64B USD $6.92M 46.69K USD $1,368 9.23 USD $1,380.5 9.32 USD $2.47T 16.64B USD 48.70 $28.27 0.19 USD
PIENTZEHUANG  600436.SS $198 27.53 USD
-0.06
$119.46B 16.61B USD $1.53M 212.48K USD $197.77 27.5 USD $198.8 27.64 USD $119.46B 16.61B USD 39.83 $4.97 0.69 USD
Centene  CNC $33.09
+1.5
$16.47B $19.68M $31.78 $33.15 $16.47B 4.88 $6.78
bioMérieux S.A.  0RUG.IL $120.3 131.5 USD
+0.63
$15.06B 16.46B USD $35 38.26 USD $119.9 131.07 USD $120.4 131.61 USD $15.06B 16.46B USD 37.01 $3.25 3.55 USD
Sonova Holding AG  0QPY.IL $233.8 266.01 USD
+1.1
$14.32B 16.3B USD $209 237.8 USD $233.8 266.01 USD $234.2 266.47 USD $14.32B 16.3B USD 22.26 $10.5 11.95 USD
Sartorius Aktiengesellschaft  SOAGY $51.43
-1.61
$16.27B $1 $50.98 $50.98 $16.27B 160.70 $0.32
West Pharmaceutical Services  WST $226.18
+2.59
$16.25B $634.46K $220.84 $226.64 $16.25B 35.45 $6.38
Fresenius Medical Care AG  FMS $27.55
+0.15
$16.25B $208.43K $27.35 $27.65 $16.25B 22.21 $1.24
AIER EYE  300015.SZ $12.42 1.73 USD
+0.89
$115.82B 16.1B USD $53.9M 7.49M USD $12.24 1.7 USD $12.46 1.73 USD $115.82B 16.1B USD 31.05 $0.4 0.06 USD
Tenet Healthcare  THC $171.4
-0.57
$15.92B $822.42K $170.31 $174.04 $15.92B 10.98 $15.6
Moderna, Inc.  0A45.IL $32.64
+0.58
$15.87B $1.16K $32.64 $32.64 $15.87B 12.17 $2.68
Sonova Holding AG  SOON.SW $233.7 265.9 USD
+1.08
$13.93B 15.85B USD $8.1K 9.21K USD $232.9 264.99 USD $234.4 266.7 USD $13.93B 15.85B USD 25.70 $9.09 10.34 USD
bioMérieux S.A.  BIM.PA $120.8 132.05 USD
+0.92
$14.25B 15.57B USD $2.84K 3.1K USD $120 131.18 USD $120.8 132.05 USD $14.25B 15.57B USD 33.37 $3.62 3.96 USD
Illumina  ILMN $97.44
-1.84
$15.42B $2.99M $95.09 $98.78 $15.42B 0 -$6.08
Fresenius Medical Care AG  FME.DE $47.18 51.57 USD
+0.7
$14.07B 15.38B USD $9.93K 10.85K USD $47 51.38 USD $47.3 51.71 USD $14.07B 15.38B USD 22.25 $2.12 2.32 USD
Baxter  BAX $29.81
-2.77
$15.3B $7.16M $29.68 $31.15 $15.3B 0 -$0.52
Max Healthcare Institute Limited  MAXHEALTH.NS $1,245.6 15.07 USD
-0.14
$1.26T 15.27B USD $1.32M 15.94K USD $1,229 14.87 USD $1,250.9 15.13 USD $1.26T 15.27B USD 113.44 $10.98 0.13 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $34.03 6.9 USD
-2.1
$75.1B 15.22B USD $0 0 USD $0 0 USD $0 0 USD $75.1B 15.22B USD 18.39 $1.85 0.37 USD
The Cooper Companies  COO $74.95
+0.93
$14.95B $3.46M $73.61 $75.31 $14.95B 36.20 $2.07
Sartorius Aktiengesellschaft  SRT3.DE $223.5 244.32 USD
+2.47
$13.63B 14.9B USD $5.64K 6.17K USD $220.6 241.15 USD $224 244.86 USD $13.63B 14.9B USD 159.64 $1.4 1.53 USD
Sartorius Aktiengesellschaft  SRT.DE $180 196.76 USD
+2.51
$13.63B 14.9B USD $437 477.7 USD $174 190.21 USD $180 196.76 USD $13.63B 14.9B USD 127.65 $1.41 1.54 USD
Hologic  HOLX $65.85
+1.46
$14.67B $2.01M $64.68 $66.43 $14.67B 27.66 $2.38
Eurofins Scientific SE  0MV5.IL $59.86 65.44 USD
+0.44
$13.34B 14.58B USD $814 889.81 USD $59.78 65.35 USD $59.92 65.5 USD $13.34B 14.58B USD 26.25 $2.28 2.49 USD
Cipla Limited  CIPLA.NS $1,471.9 17.81 USD
-1.33
$1.2T 14.57B USD $1.38M 16.72K USD $1,463.2 17.7 USD $1,490.9 18.04 USD $1.2T 14.57B USD 22.57 $65.19 0.79 USD
Align Technology  ALGN $200.48
+2.56
$14.53B $710.65K $194.86 $200.59 $14.53B 36.51 $5.49
Shionogi & Co., Ltd.  SGIOY $8.42
+1.53
$14.32B $1.86K $8.39 $8.41 $14.32B 12.19 $0.69
Shionogi & Co., Ltd.  4507.T $2,468 16.66 USD
+0.06
$2.1T 14.17B USD $2.25M 15.16K USD $2,453 16.56 USD $2,483.5 16.76 USD $2.1T 14.17B USD 12.32 $200.28 1.35 USD
Moderna, Inc.  M1RN34.SA $8.97 1.82 USD
+1.13
$69.88B 14.16B USD $0 0 USD $0 0 USD $0 0 USD $69.88B 14.16B USD 0 -$2.35 -0.4 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56 7.79 USD
-0.07
$99.92B 13.89B USD $4.85M 673.76K USD $55.86 7.77 USD $56.11 7.8 USD $99.92B 13.89B USD 20.07 $2.79 0.39 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,339 40.4 USD
-0.44
$1.13T 13.67B USD $324.64K 3.93K USD $3,311.3 40.06 USD $3,350 40.53 USD $1.13T 13.67B USD 59.26 $56.34 0.68 USD
SINO BIOPHARM  1177.HK $5.93 0.76 USD
+0.34
$106.11B 13.57B USD $165.09M 21.11M USD $5.83 0.75 USD $6.07 0.78 USD $106.11B 13.57B USD 53.90 $0.11 0.01 USD
United Therapeutics  UTHR $300.56
+2.09
$13.56B $416.38K $295.34 $300.91 $13.56B 11.97 $25.1
Smith & Nephew  SNN $30.69
+3.09
$13.43B $3.96M $30.05 $30.76 $13.43B 32.64 $0.94
WuXi Biologics (Cayman)  WXXWY $6.38
-0.31
$13.39B $401 $6.5 $6.5 $13.39B 29.01 $0.22
WuXi Biologics (Cayman) Inc.  2269.HK $25.65 3.28 USD
-0.97
$104.07B 13.31B USD $18.66M 2.39M USD $25.6 3.27 USD $26.3 3.36 USD $104.07B 13.31B USD 30.17 $0.85 0.11 USD
Incyte  INCY $68.72
+1.55
$13.3B $1.78M $67.95 $69.27 $13.3B 343.60 $0.2
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí