Página de resultados 2 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2527)
- Argentina (22)
- Austrália (184)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (424)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (95)
- Alemanha (1848)
- Grécia (4)
- Hong Kong (191)
- Hungria (2)
- Índia (233)
- Indonésia (30)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (28)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (14)
- Coreia do Sul (86)
- Espanha (13)
- Suriname (9)
- Suécia (165)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Saúde (7814)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2616)
- Fabricantes de Medicamentos-Gerais (243)
- Fabricantes de Medicamentos-Especializados e Genéricos (1531)
- Planos de Assistência Médica (56)
- Instalações de Assistência Médica (555)
- Drogarias (156)
- Serviços de Informações de Saúde (422)
- Dispositivos Médicos (922)
- Instrumentos e Suprimentos Médicos (504)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (141)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alcon ALC | $75.80 — |
-1.06
|
$37.38B — | $1.03M — | $74.79 — | $75.98 — | $37.38B — | 36.09 | $2.10 — | ||
| IQVIA IQV | $218.79 — |
+1.24
|
$37.26B — | $446.34K — | $213.90 — | $219.42 — | $37.26B — | 30.13 | $7.26 — | ||
| Alcon Inc. 0A0D.IL | CHF 60.71 69.07 USD |
-1.81
|
CHF 32.62B 37.11B USD | CHF 153.89K 175.09K USD | CHF 59.73 67.96 USD | CHF 60.78 69.15 USD | CHF 32.62B 37.11B USD | 93.40 | CHF 0.65 0.74 USD | ||
| ResMed Inc. RMD.AX | A$37.82 25.03 USD |
+0.72
|
A$55.20B 36.54B USD | A$1.08M 716.04K USD | A$37.26 24.66 USD | A$37.86 25.06 USD | A$55.20B 36.54B USD | 25.38 | A$1.49 0.99 USD | ||
| ResMed RMD | $246.83 — |
+0.87
|
$36.03B — | $594.37K — | $244.46 — | $247.31 — | $36.03B — | 25.28 | $9.76 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥206.71 28.74 USD |
+0.33
|
CN¥250.62B 34.85B USD | CN¥3.97M 552.53K USD | CN¥205.56 28.58 USD | CN¥206.85 28.76 USD | CN¥250.62B 34.85B USD | 29.07 | CN¥7.11 0.99 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.52 51.94 USD |
-2.87
|
€31.25B 34.16B USD | €106.30K 116.2K USD | €47.12 51.51 USD | €48.20 52.69 USD | €31.25B 34.16B USD | 26.25 | €1.81 1.98 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.40 — |
-4.31
|
$33.74B — | $10.68K — | $24.17 — | $25.04 — | $33.74B — | 0 | -$1.90 — | ||
| Alcon Inc. ALC.SW | CHF 59.94 68.2 USD |
-2.38
|
CHF 29.63B 33.72B USD | CHF 984.21K 1.12M USD | CHF 59.72 67.95 USD | CHF 60.90 69.29 USD | CHF 29.63B 33.72B USD | 35.89 | CHF 1.67 1.9 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $14.33 — |
-0.69
|
$32.28B — | $1.86K — | $13.82 — | $14.34 — | $32.28B — | 24.28 | $0.59 — | ||
| Bayer Aktiengesellschaft BAYRY | $7.90 — |
-1.25
|
$32.03B — | $39.91K — | $7.80 — | $7.90 — | $32.03B — | 0 | -$0.06 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$39.02 4.99 USD |
-0.91
|
HK$232.01B 29.67B USD | HK$6.84M 874.17K USD | HK$37.80 4.83 USD | HK$39.74 5.08 USD | HK$232.01B 29.67B USD | 44.85 | HK$0.87 0.11 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,307 56.07 USD |
-1.18
|
¥4T 29.62B USD | ¥816K 5.51K USD | ¥8,303 56.05 USD | ¥8,456 57.08 USD | ¥4T 29.62B USD | 10.90 | ¥762 5.14 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €27.37 29.92 USD |
-2.06
|
€26.89B 29.39B USD | €1.91M 2.09M USD | €27.05 29.57 USD | €27.65 30.23 USD | €26.89B 29.39B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €27.37 29.91 USD |
-1.56
|
€26.88B 29.39B USD | €4.47K 4.88K USD | €27.22 29.76 USD | €27.56 30.12 USD | €26.88B 29.39B USD | 0 | -€0.20 -0.2 USD | ||
| Natera NTRA | $212.74 — |
+3.25
|
$29.36B — | $1.00M — | $204.35 — | $213.31 — | $29.36B — | 0 | -$2.29 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €27.28 29.82 USD |
-2.51
|
€26.85B 29.35B USD | €938.32K 1.03M USD | €27.05 29.57 USD | €27.64 30.21 USD | €26.85B 29.35B USD | 0 | -€2.94 -3.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.54 51.97 USD |
-2.68
|
€26.78B 29.27B USD | €743.19K 812.4K USD | €47.10 51.49 USD | €48.41 52.92 USD | €26.78B 29.27B USD | 23.19 | €2.05 2.24 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $26.74 — |
-0.52
|
$29.16B — | $13.25K — | $26.56 — | $27.13 — | $29.16B — | 10.86 | $2.46 — | ||
| Mettler-Toledo MTD | $1,396.73 — |
+0.56
|
$28.77B — | $80.75K — | $1,360.33 — | $1,401.56 — | $28.77B — | 34.91 | $40.00 — | ||
| Teva Pharmaceutical Industries TEVA | $24.98 — |
+1.59
|
$28.66B — | $4.96M — | $24.21 — | $25.07 — | $28.66B — | 40.95 | $0.61 — | ||
| Humana HUM | $237.62 — |
+1.5
|
$28.58B — | $607.75K — | $230.86 — | $238.92 — | $28.58B — | 22.20 | $10.70 — | ||
| BioNTech SE 0A3M.IL | $101.50 — |
-1.93
|
$27.92B — | $10.98K — | $101.25 — | $103.21 — | $27.92B — | 5.63 | $18.00 — | ||
| JD Health International Inc. 6618.HK | HK$67.00 8.57 USD |
-3.46
|
HK$214.50B 27.43B USD | HK$7.52M 961.21K USD | HK$66.30 8.48 USD | HK$69.35 8.87 USD | HK$214.50B 27.43B USD | 41.35 | HK$1.62 0.21 USD | ||
| Koninklijke Philips PHG | $27.59 — |
-1.39
|
$26.24B — | $369.79K — | $27.25 — | $27.62 — | $26.24B — | 153.27 | $0.18 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.66 25.86 USD |
-3.19
|
€23.72B 25.93B USD | €611.78K 668.76K USD | €23.52 25.71 USD | €23.99 26.22 USD | €23.72B 25.93B USD | 0 | -€2.09 -2.2 USD | ||
| STERIS STE | $257.84 — |
+0.57
|
$25.39B — | $215.51K — | $255.86 — | $258.57 — | $25.39B — | 36.88 | $6.99 — | ||
| Biogen BIIB | $170.62 — |
+3.61
|
$25.03B — | $1.23M — | $163.00 — | $170.74 — | $25.03B — | 15.55 | $10.97 — | ||
| Koninklijke Philips N.V. PHIA.AS | €23.67 25.87 USD |
-2.75
|
€22.51B 24.61B USD | €1.30M 1.42M USD | €23.51 25.7 USD | €24.01 26.25 USD | €22.51B 24.61B USD | 147.93 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.63 25.83 USD |
-2.44
|
€22.49B 24.59B USD | €19.38K 21.18K USD | €23.53 25.72 USD | €23.98 26.21 USD | €22.49B 24.59B USD | 147.68 | €0.16 0.17 USD | ||
| BioNTech SE BNTX | $102.15 — |
-0.51
|
$24.56B — | $535.11K — | $101.20 — | $103.26 — | $24.56B — | 0 | -$2.77 — | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 259.40 69.2 USD |
+0.86
|
SAR 90.79B 24.22B USD | SAR 1.21M 321.72K USD | SAR 256.00 68.29 USD | SAR 260.40 69.47 USD | SAR 90.79B 24.22B USD | 38.37 | SAR 6.76 1.8 USD | ||
| Insulet PODD | $334.52 — |
+1.98
|
$23.55B — | $253.47K — | $324.97 — | $335.71 — | $23.55B — | 97.24 | $3.44 — | ||
| DexCom DXCM | $59.90 — |
+2.41
|
$23.49B — | $3.61M — | $58.14 — | $60.48 — | $23.49B — | 33.27 | $1.80 — | ||
| Terumo Corporation 4543.T | ¥2,341 15.8 USD |
-2.56
|
¥3T 23.31B USD | ¥6M 38.1K USD | ¥2,338 15.78 USD | ¥2,408 16.25 USD | ¥3T 23.31B USD | 26.40 | ¥89 0.6 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €185.23 202.48 USD |
-2.37
|
€21.17B 23.14B USD | €879.00 960.87 USD | €183.35 200.43 USD | €188.20 205.73 USD | €21.17B 23.14B USD | 26.84 | €6.90 7.54 USD | ||
| Royalty Pharma RPRX | $39.43 — |
+0.69
|
$22.99B — | $1.21M — | $38.98 — | $39.50 — | $22.99B — | 22.53 | $1.75 — | ||
| Astellas Pharma Inc. 4503.T | ¥1,894 12.79 USD |
-0.11
|
¥3T 22.9B USD | ¥9M 61.91K USD | ¥1,894 12.79 USD | ¥1,936 13.07 USD | ¥3T 22.9B USD | 27.22 | ¥70 0.47 USD | ||
| Waters WAT | $378.69 — |
+0.19
|
$22.55B — | $143.53K — | $372.27 — | $380.95 — | $22.55B — | 34.77 | $10.89 — | ||
| Terumo TRUMF | $15.08 — |
-9.16
|
$22.24B — | $2.30K — | $16.50 — | $16.55 — | $22.24B — | 26.45 | $0.57 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
-0.34
|
A$33.58B 22.23B USD | A$22.94M 15.18M USD | A$2.88 1.91 USD | A$2.95 1.95 USD | A$33.58B 22.23B USD | 58.39 | A$0.05 0.03 USD | ||
| Terumo Corporation TRUMY | $15.00 — |
-1.83
|
$22.13B — | $8.58K — | $14.95 — | $15.03 — | $22.13B — | 26.31 | $0.57 — | ||
| Astellas Pharma Inc. ALPMY | $12.16 — |
+0.5
|
$21.85B — | $8.40K — | $12.10 — | $12.55 — | $21.85B — | 27.02 | $0.45 — | ||
| United Therapeutics UTHR | $478.96 — |
+1.49
|
$21.66B — | $324.41K — | $469.96 — | $485.31 — | $21.66B — | 18.14 | $26.39 — | ||
| Labcorp LH | $259.94 — |
-0.55
|
$21.60B — | $220.82K — | $257.88 — | $262.00 — | $21.60B — | 25.50 | $10.19 — | ||
| Innovent Biologics IVBXF | $11.88 — |
0
|
$21.24B — | $445.00 — | $11.88 — | $12.00 — | $21.24B — | 132.00 | $0.09 — | ||
| Quest Diagnostics Incorporated DGX | $186.02 — |
-0.09
|
$20.80B — | $732.92K — | $185.80 — | $188.16 — | $20.80B — | 21.80 | $8.53 — | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,473.50 78.32 USD |
-0.69
|
₹1.72T 20.79B USD | ₹162.82K 1.97K USD | ₹6,456.00 78.11 USD | ₹6,552.00 79.27 USD | ₹1.72T 20.79B USD | 68.96 | ₹93.87 1.14 USD | ||
| Coloplast A/S CLPBY | $9.11 — |
+2.24
|
$20.53B — | $34.63K — | $8.99 — | $9.11 — | $20.53B — | 36.43 | $0.25 — | ||
| Incyte INCY | $104.32 — |
+0.14
|
$20.48B — | $1.52M — | $104.20 — | $107.26 — | $20.48B — | 17.68 | $5.90 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €223.85 244.7 USD |
-2.46
|
€18.63B 20.36B USD | €619.00 676.65 USD | €222.90 243.66 USD | €225.00 245.96 USD | €18.63B 20.36B USD | 31.00 | €7.22 7.89 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.18 9.16 USD |
-0.02
|
R$99.70B 20.21B USD | R$1.59M 322.45K USD | R$44.58 9.04 USD | R$45.50 9.22 USD | R$99.70B 20.21B USD | 22.36 | R$2.02 0.41 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €186.55 203.92 USD |
-1.84
|
€18.15B 19.84B USD | €87.00K 95.11K USD | €182.75 199.77 USD | €188.75 206.33 USD | €18.15B 19.84B USD | 68.58 | €2.72 2.97 USD | ||
| INNOVENT BIO 1801.HK | HK$90.40 11.56 USD |
-0.44
|
HK$154.53B 19.76B USD | HK$6.46M 826.43K USD | HK$89.35 11.42 USD | HK$93.45 11.95 USD | HK$154.53B 19.76B USD | 122.16 | HK$0.74 0.09 USD | ||
| Coloplast A/S 0QBO.IL | DKK 577.90 84.73 USD |
+0.98
|
DKK 133.62B 19.59B USD | DKK 28.21K 4.14K USD | DKK 568.00 83.28 USD | DKK 581.70 85.29 USD | DKK 133.62B 19.59B USD | 25.68 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG SAUHY | $11.92 — |
-3.4
|
$19.34B — | $6.02K — | $11.81 — | $11.92 — | $19.34B — | 35.05 | $0.34 — | ||
| Coloplast A/S COLO-B.CO | DKK 577.40 84.66 USD |
+0.59
|
DKK 130.13B 19.08B USD | DKK 351.98K 51.61K USD | DKK 567.80 83.25 USD | DKK 583.00 85.48 USD | DKK 130.13B 19.08B USD | 35.79 | DKK 16.13 2.36 USD | ||
| West Pharmaceutical Services WST | $261.51 — |
-0.34
|
$18.81B — | $196.96K — | $257.91 — | $262.18 — | $18.81B — | 38.79 | $6.74 — | ||
| Illumina ILMN | $121.17 — |
+0.91
|
$18.62B — | $593.86K — | $117.50 — | $122.00 — | $18.62B — | 27.22 | $4.45 — | ||
| Genmab A/S GMAB | $30.20 — |
-0.72
|
$18.59B — | $1.36M — | $29.68 — | $30.21 — | $18.59B — | 13.24 | $2.28 — | ||
| Straumann Holding AG 0QMV.IL | CHF 96.19 109.44 USD |
-2.05
|
CHF 16.06B 18.27B USD | CHF 24.40K 27.77K USD | CHF 94.86 107.93 USD | CHF 97.02 110.39 USD | CHF 16.06B 18.27B USD | 40.93 | CHF 2.35 2.67 USD | ||
| Centene CNC | $36.80 — |
-0.77
|
$18.09B — | $4.40M — | $35.46 — | $36.81 — | $18.09B — | 0 | -$10.67 — | ||
| Sartorius Aktiengesellschaft SOAGY | $51.69 — |
-1.73
|
$17.84B — | $200.00 — | $51.69 — | $51.79 — | $17.84B — | 114.86 | $0.45 — | ||
| Zimmer Biomet ZBH | $89.94 — |
+1.47
|
$17.82B — | $1.02M — | $88.49 — | $90.25 — | $17.82B — | 22.31 | $4.03 — | ||
| Pro Medicus Limited PME.AX | A$251.14 166.22 USD |
-3.17
|
A$26.25B 17.37B USD | A$217.86K 144.19K USD | A$251.04 166.15 USD | A$259.00 171.42 USD | A$26.25B 17.37B USD | 226.25 | A$1.11 0.73 USD | ||
| Genmab A/S GMAB.CO | DKK 1,916.00 280.93 USD |
-3.01
|
DKK 117.96B 17.3B USD | DKK 133.31K 19.55K USD | DKK 1,913.50 280.56 USD | DKK 1,959.50 287.3 USD | DKK 117.96B 17.3B USD | 13.05 | DKK 146.78 21.52 USD | ||
| Straumann Holding AG STMN.SW | CHF 94.92 108 USD |
-3.36
|
CHF 15.14B 17.22B USD | CHF 423.52K 481.87K USD | CHF 94.84 107.91 USD | CHF 97.44 110.87 USD | CHF 15.14B 17.22B USD | 35.28 | CHF 2.69 3.06 USD | ||
| Tenet Healthcare THC | $193.28 — |
+0.46
|
$17.08B — | $315.42K — | $190.96 — | $193.74 — | $17.08B — | 13.13 | $14.72 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.57 1.93 USD |
-0.39
|
SGD 22.71B 17.02B USD | SGD 2.20K 1.65K USD | SGD 2.57 1.93 USD | SGD 2.57 1.93 USD | SGD 22.71B 17.02B USD | 32.12 | SGD 0.08 0.06 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €224.30 245.19 USD |
-1.71
|
€15.49B 16.93B USD | €97.03K 106.06K USD | €222.40 243.11 USD | €225.70 246.72 USD | €15.49B 16.93B USD | 115.61 | €1.94 2.12 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.15 — |
-0.61
|
$16.91B — | $766.00 — | $8.08 — | $8.15 — | $16.91B — | 29.10 | $0.28 — | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.90 4.08 USD |
-1.42
|
HK$130.87B 16.73B USD | HK$37.82M 4.84M USD | HK$31.54 4.03 USD | HK$32.88 4.2 USD | HK$130.87B 16.73B USD | 29.81 | HK$1.07 0.14 USD | ||
| Medpace MEDP | $588.24 — |
+0.42
|
$16.57B — | $88.63K — | $575.00 — | $591.58 — | $16.57B — | 41.16 | $14.29 — | ||
| Hologic HOLX | $74.16 — |
+0.03
|
$16.51B — | $1.35M — | $74.11 — | $74.20 — | $16.51B — | 29.78 | $2.49 — | ||
| SINO BIOPHARM 1177.HK | HK$6.98 0.89 USD |
-1.97
|
HK$124.90B 15.97B USD | HK$43.28M 5.53M USD | HK$6.94 0.89 USD | HK$7.16 0.92 USD | HK$124.90B 15.97B USD | 29.08 | HK$0.24 0.03 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.13 1.69 USD |
-0.16
|
CN¥113.12B 15.73B USD | CN¥38.88M 5.41M USD | CN¥12.10 1.68 USD | CN¥12.19 1.69 USD | CN¥113.12B 15.73B USD | 34.65 | CN¥0.35 0.05 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,706 18.27 USD |
+0.78
|
¥2T 15.54B USD | ¥2M 14.35K USD | ¥2,700 18.23 USD | ¥2,745 18.53 USD | ¥2T 15.54B USD | 13.47 | ¥201 1.36 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.20 1.74 USD |
0
|
MYR 72.46B 15.41B USD | MYR 15.99M 3.4M USD | MYR 8.15 1.73 USD | MYR 8.23 1.75 USD | MYR 72.46B 15.41B USD | 32.79 | MYR 0.25 0.05 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.76 0.83 USD |
-5.14
|
€13.90B 15.2B USD | €2.20K 2.4K USD | €0.76 0.83 USD | €0.77 0.84 USD | €13.90B 15.2B USD | 25.19 | €0.03 0.03 USD | ||
| Olympus Corporation 7733.T | ¥2,024 13.67 USD |
-1.96
|
¥2T 15.06B USD | ¥4M 30.31K USD | ¥2,024 13.67 USD | ¥2,086 14.08 USD | ¥2T 15.06B USD | 23.45 | ¥86 0.58 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥176.90 24.6 USD |
-1.16
|
CN¥106.73B 14.84B USD | CN¥2.03M 282.46K USD | CN¥176.69 24.57 USD | CN¥179.41 24.95 USD | CN¥106.73B 14.84B USD | 44.11 | CN¥4.01 0.56 USD | ||
| Cipla Limited CIPLA.NS | ₹1,514.50 18.32 USD |
-1.37
|
₹1.22T 14.8B USD | ₹747.85K 9.05K USD | ₹1,512.10 18.29 USD | ₹1,535.00 18.57 USD | ₹1.22T 14.8B USD | 22.51 | ₹67.26 0.81 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.64 — |
+0.82
|
$14.79B — | $31.23K — | $8.62 — | $8.68 — | $14.79B — | 13.29 | $0.65 — | ||
| Sonova Holding AG SONVY | $48.79 — |
-1.71
|
$14.54B — | $3.96K — | $48.50 — | $48.90 — | $14.54B — | 22.27 | $2.19 — | ||
| Universal Health Services, Inc. UHS | $228.45 — |
+0.86
|
$14.54B — | $335.69K — | $225.24 — | $229.35 — | $14.54B — | 10.86 | $21.02 — | ||
| bioMérieux S.A. 0RUG.IL | €105.90 115.76 USD |
-0.7
|
€13.26B 14.49B USD | €87.62K 95.78K USD | €105.40 115.22 USD | €106.60 116.53 USD | €13.26B 14.49B USD | 32.58 | €3.25 3.55 USD | ||
| The Cooper Companies COO | $72.53 — |
+1.65
|
$14.47B — | $837.42K — | $71.28 — | $72.73 — | $14.47B — | 35.55 | $2.04 — | ||
| Roivant Sciences ROIV | $20.56 — |
0
|
$14.30B — | $2.45M — | $20.10 — | $20.58 — | $14.30B — | 0 | -$0.99 — | ||
| Eurofins Scientific SE 0MV5.IL | €58.00 63.4 USD |
-1.69
|
€12.93B 14.13B USD | €97.06K 106.1K USD | €57.32 62.66 USD | €58.20 63.62 USD | €12.93B 14.13B USD | 25.43 | €2.28 2.49 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.39 7.84 USD |
+0.09
|
CN¥100.61B 13.99B USD | CN¥5.92M 823.56K USD | CN¥56.25 7.82 USD | CN¥56.70 7.88 USD | CN¥100.61B 13.99B USD | 19.31 | CN¥2.92 0.41 USD | ||
| Smith & Nephew SNN | $32.70 — |
+0.4
|
$13.92B — | $299.65K — | $32.23 — | $32.74 — | $13.92B — | 29.19 | $1.12 — | ||
| Neurocrine Biosciences NBIX | $138.76 — |
-3.34
|
$13.84B — | $723.42K — | $138.74 — | $145.08 — | $13.84B — | 33.11 | $4.19 — | ||
| bioMérieux S.A. BIM.PA | €106.10 115.98 USD |
-0.28
|
€12.53B 13.69B USD | €96.43K 105.41K USD | €105.50 115.33 USD | €106.50 116.42 USD | €12.53B 13.69B USD | 33.47 | €3.17 3.47 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 194.90 221.75 USD |
-3.5
|
CHF 11.94B 13.59B USD | CHF 204.14K 232.26K USD | CHF 193.64 220.32 USD | CHF 197.55 224.77 USD | CHF 11.94B 13.59B USD | 18.56 | CHF 10.50 11.95 USD | ||
| Revolution Medicines RVMD | $70.16 — |
+1.48
|
$13.56B — | $1.37M — | $67.86 — | $70.91 — | $13.56B — | 0 | -$5.19 — | ||
| Fresenius Medical Care AG FMS | $23.01 — |
-0.04
|
$13.34B — | $288.23K — | $22.72 — | $23.02 — | $13.34B — | 16.20 | $1.42 — | ||
| Ascendis Pharma A/S ASND | $217.90 — |
+0.62
|
$13.31B — | $268.97K — | $214.02 — | $222.96 — | $13.31B — | 0 | -$4.44 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$36.64 22.61 USD |
-0.92
|
NZ$21.48B 13.26B USD | NZ$433.56K 267.55K USD | NZ$36.64 22.61 USD | NZ$37.39 23.07 USD | NZ$21.48B 13.26B USD | 57.25 | NZ$0.64 0.39 USD | ||
| Akeso, Inc. 9926.HK | HK$111.90 14.31 USD |
-3.7
|
HK$103.08B 13.18B USD | HK$6.29M 804.54K USD | HK$110.60 14.14 USD | HK$117.30 15 USD | HK$103.08B 13.18B USD | 0 | -HK$1.05 -0.1 USD | ||
| Sonova Holding AG SOON.SW | CHF 194.30 221.07 USD |
-2.68
|
CHF 11.58B 13.18B USD | CHF 305.98K 348.14K USD | CHF 193.60 220.28 USD | CHF 198.40 225.74 USD | CHF 11.58B 13.18B USD | 22.33 | CHF 8.70 9.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||