Página de resultados 2 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alcon ALC | $66.81 — |
+0.35
|
$32.58B — | $1.25M — | $66.38 — | $67.38 — | $32.58B — | 40.00 | $1.67 — | ||
| Alcon Inc. 0A0D.IL | CHF 53.12 60.44 USD |
+1.34
|
CHF 28.54B 32.47B USD | CHF 4.25K 4.84K USD | CHF 52.82 60.1 USD | CHF 53.22 60.55 USD | CHF 28.54B 32.47B USD | 81.72 | CHF 0.65 0.74 USD | ||
| Royalty Pharma RPRX | $55.87 — |
+1.54
|
$32.17B — | $6.03M — | $55.00 — | $55.94 — | $32.17B — | 29.40 | $1.90 — | ||
| Revolution Medicines RVMD | $149.23 — |
-4.15
|
$31.73B — | $2.14M — | $148.15 — | $154.97 — | $31.73B — | 0 | -$7.12 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,528 17.07 USD |
+1.55
|
¥5T 31.06B USD | ¥8M 53.28K USD | ¥2,488 16.79 USD | ¥2,540 17.15 USD | ¥5T 31.06B USD | 18.00 | ¥140 0.95 USD | ||
| CSL Limited CSL.AX | A$97.91 64.8 USD |
+5.75
|
A$46.89B 31.03B USD | A$1.95M 1.29M USD | A$93.41 61.82 USD | A$97.91 64.8 USD | A$46.89B 31.03B USD | 11.31 | A$8.65 5.73 USD | ||
| Natera NTRA | $215.31 — |
-3.06
|
$30.84B — | $849.45K — | $214.82 — | $222.13 — | $30.84B — | 0 | -$1.61 — | ||
| Centene CNC | $62.33 — |
-0.59
|
$30.78B — | $3.17M — | $61.70 — | $62.94 — | $30.78B — | 0 | -$13.05 — | ||
| IQVIA IQV | $183.45 — |
-1.84
|
$30.62B — | $965.82K — | $182.41 — | $188.92 — | $30.62B — | 22.78 | $8.05 — | ||
| Alcon Inc. ALC.SW | CHF 53.12 60.44 USD |
0
|
CHF 25.91B 29.48B USD | CHF 90.66K 103.15K USD | CHF 52.82 60.1 USD | CHF 53.20 60.53 USD | CHF 25.91B 29.48B USD | 40.24 | CHF 1.32 1.5 USD | ||
| Biogen BIIB | $195.34 — |
-0.57
|
$28.84B — | $880.44K — | $195.14 — | $200.66 — | $28.84B — | 21.00 | $9.30 — | ||
| ResMed RMD | $196.04 — |
+0.89
|
$28.44B — | $1.26M — | $194.73 — | $199.99 — | $28.44B — | 18.90 | $10.37 — | ||
| Veeva Systems VEEV | $172.61 — |
-3.35
|
$28.17B — | $2.50M — | $171.95 — | $181.75 — | $28.17B — | 30.60 | $5.64 — | ||
| DexCom DXCM | $72.86 — |
+0.37
|
$28.11B — | $4.86M — | $72.52 — | $75.44 — | $28.11B — | 31.27 | $2.33 — | ||
| BeOne Medicines AG 6160.HK | HK$162.80 20.82 USD |
-0.12
|
HK$219.58B 28.08B USD | HK$11.65M 1.49M USD | HK$160.00 20.46 USD | HK$165.00 21.1 USD | HK$219.58B 28.08B USD | 61.20 | HK$2.66 0.34 USD | ||
| Daiichi Sankyo Company, Limited DSNKY | $15.31 — |
+1.39
|
$27.86B — | $39.58K — | $15.31 — | $15.77 — | $27.86B — | 17.39 | $0.88 — | ||
| Daiichi Sankyo Company DSKYF | $15.28 — |
-9.91
|
$27.80B — | $600.00 — | $14.90 — | $15.80 — | $27.80B — | 17.36 | $0.88 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.08 40.53 USD |
-0.5
|
€24.39B 26.66B USD | €1.22K 1.33K USD | €36.90 40.34 USD | €37.08 40.53 USD | €24.39B 26.66B USD | 20.48 | €1.81 1.98 USD | ||
| ResMed Inc. RMD.AX | A$27.64 18.29 USD |
+4.3
|
A$40.09B 26.54B USD | A$3.06M 2.02M USD | A$27.22 18.02 USD | A$27.90 18.47 USD | A$40.09B 26.54B USD | 19.06 | A$1.45 0.96 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,149 14.51 USD |
-0.56
|
¥4T 25.99B USD | ¥7M 44.09K USD | ¥2,090 14.11 USD | ¥2,162 14.6 USD | ¥4T 25.99B USD | 13.24 | ¥162 1.1 USD | ||
| Koninklijke Philips PHG | $26.11 — |
+0.46
|
$25.38B — | $1.09M — | $26.00 — | $26.50 — | $25.38B — | 22.50 | $1.16 — | ||
| Illumina ILMN | $162.32 — |
-3.42
|
$24.56B — | $2.06M — | $160.60 — | $168.62 — | $24.56B — | 29.51 | $5.50 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.40 24.49 USD |
-1.69
|
€22.46B 24.55B USD | €20.91K 22.85K USD | €22.34 24.42 USD | €22.67 24.78 USD | €22.46B 24.55B USD | 0 | -€2.09 -2.2 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $10.80 — |
+2.76
|
$24.33B — | $19.73K — | $10.72 — | $10.87 — | $24.33B — | 13.84 | $0.78 — | ||
| BioNTech SE 0A3M.IL | $87.84 — |
-0.75
|
$24.16B — | $69.00 — | $87.00 — | $88.75 — | $24.16B — | 4.87 | $18.00 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥142.74 19.85 USD |
-1.14
|
CN¥173.06B 24.06B USD | CN¥8.02M 1.11M USD | CN¥141.08 19.62 USD | CN¥145.00 20.16 USD | CN¥173.06B 24.06B USD | 22.06 | CN¥6.47 0.9 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.42 24.51 USD |
-1.49
|
€21.79B 23.82B USD | €2.48K 2.72K USD | €22.32 24.4 USD | €22.49 24.58 USD | €21.79B 23.82B USD | 22.42 | €1.00 1.09 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.41 24.5 USD |
-1.41
|
€21.78B 23.81B USD | €118.34K 129.36K USD | €22.31 24.39 USD | €22.65 24.76 USD | €21.78B 23.81B USD | 22.41 | €1.00 1.09 USD | ||
| Astellas Pharma Inc. ALPMY | $13.23 — |
-1.27
|
$23.70B — | $7.71K — | $13.29 — | $13.49 — | $23.70B — | 13.09 | $1.01 — | ||
| United Therapeutics UTHR | $549.87 — |
+0.4
|
$23.34B — | $663.25K — | $540.80 — | $550.71 — | $23.34B — | 20.32 | $27.05 — | ||
| Mettler-Toledo MTD | $1,154.33 — |
-2.22
|
$23.33B — | $216.56K — | $1,148.59 — | $1,187.49 — | $23.33B — | 27.10 | $42.59 — | ||
| Moderna, Inc. 0A45.IL | $47.41 — |
-2.45
|
$23.05B — | $6.43K — | $47.00 — | $47.78 — | $23.05B — | 17.69 | $2.68 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €37.05 40.5 USD |
-0.56
|
€20.87B 22.81B USD | €39.99K 43.71K USD | €36.90 40.34 USD | €37.14 40.6 USD | €20.87B 22.81B USD | 13.82 | €2.68 2.93 USD | ||
| Terumo Corporation 4543.T | ¥2,284 15.42 USD |
+0.2
|
¥3T 22.75B USD | ¥5M 34.04K USD | ¥2,266 15.29 USD | ¥2,352 15.88 USD | ¥3T 22.75B USD | 24.80 | ¥92 0.62 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+0.34
|
A$33.71B 22.31B USD | A$9.21M 6.1M USD | A$2.91 1.92 USD | A$2.94 1.95 USD | A$33.71B 22.31B USD | 58.39 | A$0.05 0.03 USD | ||
| BioNTech SE BNTX | $88.08 — |
-1.69
|
$22.27B — | $837.44K — | $87.75 — | $89.95 — | $22.27B — | 0 | -$5.88 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$28.68 3.67 USD |
-2.18
|
HK$173.89B 22.23B USD | HK$11.83M 1.51M USD | HK$28.44 3.64 USD | HK$29.86 3.82 USD | HK$173.89B 22.23B USD | 26.55 | HK$1.08 0.14 USD | ||
| West Pharmaceutical Services WST | $314.50 — |
-0.89
|
$22.22B — | $442.86K — | $310.70 — | $318.90 — | $22.22B — | 41.98 | $7.49 — | ||
| Quest Diagnostics Incorporated DGX | $200.29 — |
+2.13
|
$22.17B — | $583.55K — | $197.31 — | $201.54 — | $22.17B — | 22.13 | $9.05 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €174.80 191.08 USD |
-2.81
|
€19.97B 21.83B USD | €12.00 13.12 USD | €174.80 191.08 USD | €178.50 195.12 USD | €19.97B 21.83B USD | 25.33 | €6.90 7.54 USD | ||
| Labcorp LH | $265.15 — |
+1.6
|
$21.74B — | $335.16K — | $260.92 — | $266.62 — | $21.74B — | 23.46 | $11.30 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €234.50 256.34 USD |
-1.35
|
€19.51B 21.33B USD | €269.00 294.05 USD | €232.50 254.15 USD | €235.00 256.89 USD | €19.51B 21.33B USD | 32.47 | €7.22 7.89 USD | ||
| BioNTech SE 22UA.DE | €76.10 83.19 USD |
-1.23
|
€19.24B 21.04B USD | €2.90K 3.17K USD | €75.75 82.8 USD | €76.40 83.52 USD | €19.24B 21.04B USD | 0 | -€5.07 -5.5 USD | ||
| STERIS STE | $212.35 — |
+0.05
|
$20.73B — | $881.80K — | $210.80 — | $213.83 — | $20.73B — | 26.81 | $7.92 — | ||
| Terumo Corporation TRUMY | $14.02 — |
-1.13
|
$20.68B — | $12.76K — | $14.03 — | $14.20 — | $20.68B — | 24.17 | $0.58 — | ||
| Roivant Sciences ROIV | $28.58 — |
-3.22
|
$20.56B — | $4.64M — | $28.56 — | $29.64 — | $20.56B — | 0 | -$0.54 — | ||
| Incyte INCY | $102.38 — |
+1.13
|
$20.45B — | $2.64M — | $100.82 — | $106.36 — | $20.45B — | 14.46 | $7.08 — | ||
| Insmed Incorporated INSM | $94.22 — |
-10.2
|
$20.42B — | $7.96M — | $92.84 — | $105.00 — | $20.42B — | 0 | -$5.76 — | ||
| Moderna, Inc. M1RN34.SA | R$12.44 2.52 USD |
-1.03
|
R$98.72B 20.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.72B 20.01B USD | 0 | -R$2.06 -0.4 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 213.30 56.9 USD |
-0.42
|
SAR 74.65B 19.92B USD | SAR 28.32K 7.56K USD | SAR 212.70 56.74 USD | SAR 214.00 57.09 USD | SAR 74.65B 19.92B USD | 31.83 | SAR 6.70 1.79 USD | ||
| Viatris Inc. 0A5V.IL | $15.93 — |
-1.06
|
$19.35B — | $2.00 — | $15.93 — | $15.93 — | $19.35B — | 10.54 | $1.51 — | ||
| Sartorius Aktiengesellschaft SOAGY | $54.94 — |
-3.56
|
$18.97B — | $1.70K — | $54.87 — | $56.01 — | $18.97B — | 101.74 | $0.54 — | ||
| Straumann Holding AG SAUHY | $11.67 — |
-1.44
|
$18.92B — | $1.80K — | $11.64 — | $11.71 — | $18.92B — | 41.67 | $0.28 — | ||
| Moderna MRNA | $47.44 — |
-8.04
|
$18.82B — | $6.08M — | $46.38 — | $51.49 — | $18.82B — | 0 | -$8.14 — | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €176.60 193.05 USD |
-1.28
|
€17.18B 18.78B USD | €2.87K 3.14K USD | €175.30 191.63 USD | €176.70 193.16 USD | €17.18B 18.78B USD | 63.98 | €2.76 3.02 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.75 2.06 USD |
-2.83
|
SGD 24.98B 18.72B USD | SGD 10.60K 7.94K USD | SGD 2.75 2.06 USD | SGD 2.78 2.08 USD | SGD 24.98B 18.72B USD | 34.37 | SGD 0.08 0.06 USD | ||
| Viatris VTRS | $15.88 — |
-0.13
|
$18.49B — | $8.98M — | $15.86 — | $16.19 — | $18.49B — | 0 | -$0.30 — | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,440.30 53.72 USD |
+0.44
|
₹1.50T 18.18B USD | ₹296.18K 3.58K USD | ₹4,350.00 52.63 USD | ₹4,520.00 54.68 USD | ₹1.50T 18.18B USD | 69.27 | ₹64.10 0.78 USD | ||
| Moderna, Inc. 0QF.DE | €40.97 44.78 USD |
-3.61
|
€16.25B 17.77B USD | €619.00 676.65 USD | €40.97 44.78 USD | €41.26 45.1 USD | €16.25B 17.77B USD | 0 | -€7.01 -7.6 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 92.90 105.7 USD |
-1.43
|
CHF 15.51B 17.65B USD | CHF 1.23K 1.4K USD | CHF 92.19 104.89 USD | CHF 93.08 105.91 USD | CHF 15.51B 17.65B USD | 39.53 | CHF 2.35 2.67 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €233.80 255.57 USD |
-1.23
|
€16.14B 17.65B USD | €5.07K 5.54K USD | €232.80 254.48 USD | €235.30 257.21 USD | €16.14B 17.65B USD | 99.91 | €2.34 2.56 USD | ||
| Innovent Biologics IVBXF | $10.09 — |
-1.43
|
$17.51B — | $600.00 — | $10.76 — | $10.76 — | $17.51B — | 144.19 | $0.07 — | ||
| Hologic HOLX | $76.01 — |
0
|
$16.97B — | $101.96M — | $76.00 — | $76.04 — | $16.97B — | 31.53 | $2.41 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.18 — |
-0.37
|
$16.91B — | $831.00 — | $8.12 — | $8.18 — | $16.91B — | 24.05 | $0.34 — | ||
| Zimmer Biomet ZBH | $87.33 — |
+0.74
|
$16.90B — | $1.41M — | $86.53 — | $88.67 — | $16.90B — | 22.62 | $3.86 — | ||
| Straumann Holding AG STMN.SW | CHF 92.90 105.7 USD |
-1.15
|
CHF 14.81B 16.85B USD | CHF 20.62K 23.46K USD | CHF 91.40 103.99 USD | CHF 93.02 105.84 USD | CHF 14.81B 16.85B USD | 41.65 | CHF 2.23 2.54 USD | ||
| Guardant Health GH | $125.61 — |
-5.6
|
$16.66B — | $3.35M — | $124.91 — | $133.34 — | $16.66B — | 0 | -$3.40 — | ||
| Neurocrine Biosciences NBIX | $163.88 — |
-2.07
|
$16.48B — | $1.05M — | $163.11 — | $168.00 — | $16.48B — | 25.17 | $6.51 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,844 19.2 USD |
-0.72
|
¥2T 16.34B USD | ¥3M 19.07K USD | ¥2,822 19.05 USD | ¥2,900 19.58 USD | ¥2T 16.34B USD | 11.80 | ¥241 1.63 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.66 1.84 USD |
-2.15
|
MYR 76.52B 16.27B USD | MYR 2.80M 594.85K USD | MYR 8.60 1.83 USD | MYR 8.80 1.87 USD | MYR 76.52B 16.27B USD | 36.08 | MYR 0.24 0.05 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$73.15 9.35 USD |
-4.5
|
HK$126.89B 16.22B USD | HK$13.36M 1.71M USD | HK$71.95 9.2 USD | HK$75.15 9.61 USD | HK$126.89B 16.22B USD | 135.46 | HK$0.54 0.07 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$30.36 3.88 USD |
-7.27
|
HK$125.54B 16.05B USD | HK$47.66M 6.09M USD | HK$30.24 3.87 USD | HK$31.78 4.06 USD | HK$125.54B 16.05B USD | 22.65 | HK$1.34 0.17 USD | ||
| Eurofins Scientific SE 0MV5.IL | €64.30 70.29 USD |
-2.28
|
€14.33B 15.67B USD | €1.57K 1.71K USD | €64.12 70.09 USD | €64.50 70.51 USD | €14.33B 15.67B USD | 28.20 | €2.28 2.49 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 442.40 43.18 USD |
-0.85
|
SEK 160.05B 15.62B USD | SEK 227.00 22.16 USD | SEK 440.80 43.03 USD | SEK 443.20 43.26 USD | SEK 160.05B 15.62B USD | 45.46 | SEK 9.73 0.95 USD | ||
| Genmab A/S GMAB | $25.15 — |
+1.7
|
$15.44B — | $2.09M — | $24.69 — | $25.29 — | $15.44B — | 19.05 | $1.32 — | ||
| Sonova Holding AG SONVY | $51.83 — |
+1.07
|
$15.39B — | $2.17K — | $51.83 — | $52.30 — | $15.39B — | 22.73 | $2.28 — | ||
| Ipsen S.A. 0MH6.IL | €156.60 171.18 USD |
-0.57
|
€13.89B 15.18B USD | €0.00 0 USD | €155.70 170.2 USD | €159.40 174.25 USD | €13.89B 15.18B USD | 32.09 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 443.00 43.24 USD |
-0.81
|
SEK 153.84B 15.02B USD | SEK 15.87K 1.55K USD | SEK 439.00 42.85 USD | SEK 443.60 43.3 USD | SEK 153.84B 15.02B USD | 168.44 | SEK 2.63 0.26 USD | ||
| Jazz Pharmaceuticals JAZZ | $238.57 — |
-0.62
|
$14.97B — | $678.00K — | $236.11 — | $241.99 — | $14.97B — | 1988.08 | $0.12 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.76 — |
-0.11
|
$14.91B — | $8.44K — | $8.79 — | $8.93 — | $14.91B — | 11.67 | $0.75 — | ||
| JD Health International Inc. 6618.HK | HK$36.42 4.66 USD |
-3.91
|
HK$116.51B 14.9B USD | HK$9.37M 1.2M USD | HK$36.10 4.62 USD | HK$37.12 4.75 USD | HK$116.51B 14.9B USD | 18.77 | HK$1.94 0.25 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,424.00 101.92 USD |
+1.44
|
₹1.21T 14.65B USD | ₹404.75K 4.9K USD | ₹8,211.00 99.34 USD | ₹8,490.00 102.71 USD | ₹1.21T 14.65B USD | 62.23 | ₹135.36 1.64 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$32.76 6.64 USD |
-1.06
|
R$72.15B 14.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.15B 14.62B USD | 15.67 | R$2.09 0.42 USD | ||
| Genmab A/S GMAB.CO | DKK 1,597.00 234.15 USD |
+0.85
|
DKK 98.05B 14.38B USD | DKK 36.14K 5.3K USD | DKK 1,593.00 233.57 USD | DKK 1,622.00 237.82 USD | DKK 98.05B 14.38B USD | 18.85 | DKK 84.72 12.42 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 205.60 233.93 USD |
-1.01
|
CHF 12.60B 14.33B USD | CHF 101.00 114.92 USD | CHF 205.20 233.47 USD | CHF 207.40 235.98 USD | CHF 12.60B 14.33B USD | 19.58 | CHF 10.50 11.95 USD | ||
| Ipsen S.A. IPN.PA | €156.10 170.64 USD |
-1.08
|
€12.86B 14.06B USD | €9.85K 10.77K USD | €155.50 169.98 USD | €156.70 171.29 USD | €12.86B 14.06B USD | 29.34 | €5.32 5.82 USD | ||
| Tenet Healthcare THC | $162.06 — |
+0.43
|
$13.96B — | $918.59K — | $161.46 — | $166.09 — | $13.96B — | 8.42 | $19.24 — | ||
| Sonova Holding AG SOON.SW | CHF 204.80 233.02 USD |
-1.92
|
CHF 12.17B 13.84B USD | CHF 8.01K 9.12K USD | CHF 204.80 233.02 USD | CHF 206.40 234.84 USD | CHF 12.17B 13.84B USD | 22.70 | CHF 9.02 10.26 USD | ||
| Cipla Limited CIPLA.NS | ₹1,390.70 16.83 USD |
-0.76
|
₹1.12T 13.59B USD | ₹370.58K 4.48K USD | ₹1,389.50 16.81 USD | ₹1,405.00 17 USD | ₹1.12T 13.59B USD | 28.93 | ₹48.06 0.58 USD | ||
| Coloplast A/S CLPBY | $6.00 — |
+0.84
|
$13.52B — | $49.68K — | $5.99 — | $6.04 — | $13.52B — | 40.00 | $0.15 — | ||
| Olympus Corporation 7733.T | ¥1,810 12.21 USD |
-1.84
|
¥2T 13.45B USD | ¥5M 33.05K USD | ¥1,792 12.1 USD | ¥1,883 12.71 USD | ¥2T 13.45B USD | 29.56 | ¥61 0.41 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,094.50 13.24 USD |
+0.51
|
₹1.10T 13.32B USD | ₹505.15K 6.11K USD | ₹1,076.20 13.02 USD | ₹1,100.00 13.31 USD | ₹1.10T 13.32B USD | 21.85 | ₹50.09 0.61 USD | ||
| Exelixis EXEL | $52.70 — |
+0.4
|
$13.25B — | $2.16M — | $52.22 — | $52.98 — | $13.25B — | 17.45 | $3.02 — | ||
| BridgeBio Pharma BBIO | $67.61 — |
+0.42
|
$13.24B — | $2.59M — | $66.71 — | $69.50 — | $13.24B — | 0 | -$3.74 — | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥30.85 4.29 USD |
-2.8
|
CN¥94.82B 13.18B USD | CN¥38.26M 5.32M USD | CN¥30.60 4.25 USD | CN¥31.89 4.43 USD | CN¥94.82B 13.18B USD | 14.08 | CN¥2.19 0.3 USD | ||
| The Cooper Companies COO | $67.34 — |
+8.58
|
$13.14B — | $9.09M — | $65.00 — | $67.61 — | $13.14B — | 33.50 | $2.01 — | ||
| Ascendis Pharma A/S ASND | $210.45 — |
-3.83
|
$13.00B — | $592.71K — | $209.56 — | $222.55 — | $13.00B — | 23.91 | $8.80 — | ||
| Smith & Nephew SNN | $30.61 — |
-0.78
|
$12.98B — | $1.69M — | $30.59 — | $31.08 — | $12.98B — | 21.40 | $1.43 — | ||
| Medpace MEDP | $454.25 — |
-0.97
|
$12.97B — | $190.55K — | $442.95 — | $458.00 — | $12.97B — | 28.58 | $15.89 — | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,278.40 15.47 USD |
+0.02
|
₹1.06T 12.88B USD | ₹617.19K 7.47K USD | ₹1,270.00 15.36 USD | ₹1,293.70 15.65 USD | ₹1.06T 12.88B USD | 24.88 | ₹51.38 0.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||