Página de resultados 2 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$40.62 — |
-0.56
|
$47.37B — | $4.59M — | $39.50 — | $41.09 — | $47.37B — | 67.70 | $0.60 — | ||
UCB SA
UCB.BR
BE
|
€213.00 245.87 USD |
-2.74
|
€40.61B 46.88B USD | €230.88K 266.51K USD | €212.80 245.64 USD | €218.80 252.57 USD | €40.61B 46.88B USD | 18.81 | €11.32 13.07 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.78 6.9 USD |
-1.27
|
CN¥310.49B 45.81B USD | CN¥23.86M 3.52M USD | CN¥46.60 6.88 USD | CN¥47.43 7 USD | CN¥310.49B 45.81B USD | 40.32 | CN¥1.16 0.17 USD | ||
UCB
UCBJY
US
|
$119.81 — |
-2.05
|
$45.61B — | $10.04K — | $119.30 — | $121.16 — | $45.61B — | 18.51 | $6.47 — | ||
IQVIA
IQV
US
|
$276.63 — |
+3.28
|
$45.53B — | $1.75M — | $263.97 — | $277.28 — | $45.53B — | 33.28 | $8.31 — | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Waters
WAT
US
|
$457.47 — |
+3.31
|
$44.92B — | $952.39K — | $435.07 — | $459.62 — | $44.92B — | 112.12 | $4.08 — | ||
IDEXX Laboratories
IDXX
US
|
$553.48 — |
-0.8
|
$43.66B — | $404.62K — | $547.60 — | $560.16 — | $43.66B — | 38.89 | $14.23 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$226.20 28.92 USD |
-2.25
|
HK$334.55B 42.78B USD | HK$1.08M 137.68K USD | HK$226.20 28.92 USD | HK$233.20 29.82 USD | HK$334.55B 42.78B USD | 65.56 | HK$3.45 0.44 USD | ||
Illumina
ILMN
US
|
$282.86 — |
+5.57
|
$42.71B — | $2.27M — | $263.28 — | $286.40 — | $42.71B — | 52.77 | $5.36 — | ||
Revolution Medicines
RVMD
US
|
$194.28 — |
-1.15
|
$41.64B — | $1.88M — | $193.97 — | $203.49 — | $41.64B — | 0 | -$8.87 — | ||
Otsuka
OTSKY
US
|
$39.36 — |
+0.22
|
$41.30B — | $1.43K — | $39.36 — | $39.44 — | $41.30B — | 15.93 | $2.47 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,500 77.08 USD |
0
|
¥7T 40.44B USD | ¥215K 1.33K USD | ¥12,405 76.49 USD | ¥12,535 77.29 USD | ¥7T 40.44B USD | 16.21 | ¥771 4.75 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 55.68 69.84 USD |
+0.69
|
CHF 29.91B 37.52B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.91B 37.52B USD | 85.66 | CHF 0.65 0.82 USD | ||
Royalty Pharma
RPRX
US
|
$62.15 — |
-0.16
|
$35.91B — | $2.74M — | $62.00 — | $62.90 — | $35.91B — | 33.05 | $1.88 — | ||
Biogen
BIIB
US
|
$240.98 — |
-0.87
|
$35.61B — | $812.88K — | $240.15 — | $243.32 — | $35.61B — | 42.80 | $5.63 — | ||
Centene
CNC
US
|
$70.24 — |
-0.8
|
$34.70B — | $3.05M — | $69.67 — | $71.65 — | $34.70B — | 0 | -$10.36 — | ||
ResMed
RMD
US
|
$246.20 — |
+0.29
|
$34.63B — | $873.49K — | $244.38 — | $248.60 — | $34.63B — | 23.53 | $10.46 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€45.43 52.44 USD |
+0.79
|
€29.88B 34.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.88B 34.49B USD | 25.10 | €1.81 2.09 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.83 24.33 USD |
-0.19
|
A$48.98B 34.21B USD | A$697.99K 487.59K USD | A$34.69 24.23 USD | A$34.89 24.37 USD | A$48.98B 34.21B USD | 22.18 | A$1.57 1.1 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.92 70.14 USD |
+0.29
|
CHF 27.03B 33.9B USD | CHF 761.50K 955.1K USD | CHF 55.42 69.51 USD | CHF 56.14 70.41 USD | CHF 27.03B 33.9B USD | 53.25 | CHF 1.05 1.32 USD | ||
Mettler-Toledo
MTD
US
|
$1,677.94 — |
+2.69
|
$33.62B — | $140.30K — | $1,606.00 — | $1,681.26 — | $33.62B — | 37.81 | $44.37 — | ||
Zoetis
ZTS
US
|
$79.62 — |
-0.52
|
$32.90B — | $3.03M — | $78.88 — | $80.00 — | $32.90B — | 13.09 | $6.08 — | ||
Alcon
ALC
US
|
$67.43 — |
-0.59
|
$32.60B — | $1.10M — | $67.09 — | $68.08 — | $32.60B — | 51.47 | $1.31 — | ||
Daiichi Sankyo
DSNKY
US
|
$17.90 — |
-0.11
|
$32.57B — | $1.73K — | $17.91 — | $17.97 — | $32.57B — | 20.81 | $0.86 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,843 17.53 USD |
+0.07
|
¥5T 31.9B USD | ¥2M 13.52K USD | ¥2,806 17.3 USD | ¥2,854 17.6 USD | ¥5T 31.9B USD | 21.52 | ¥132 0.81 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥172.32 25.43 USD |
+1.32
|
CN¥208.82B 30.81B USD | CN¥7.04M 1.04M USD | CN¥169.75 25.05 USD | CN¥174.44 25.74 USD | CN¥208.82B 30.81B USD | 26.51 | CN¥6.50 0.96 USD | ||
Astellas Pharma
ALPMF
US
|
$17.00 — |
+1.19
|
$30.48B — | $341.00 — | $15.00 — | $15.00 — | $30.48B — | 12.78 | $1.33 — | ||
DexCom
DXCM
US
|
$80.26 — |
-6.39
|
$30.29B — | $8.01M — | $79.92 — | $86.17 — | $30.29B — | 34.00 | $2.36 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$225.10 — |
-2.43
|
$30.12B — | $1.18M — | $224.89 — | $230.84 — | $30.12B — | 38.87 | $5.79 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€45.60 52.63 USD |
+1.32
|
€25.68B 29.64B USD | €792.34K 914.62K USD | €44.67 51.56 USD | €45.75 52.81 USD | €25.68B 29.64B USD | 16.46 | €2.77 3.2 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,190.00 111.18 USD |
+1.13
|
₹2.44T 29.52B USD | ₹685.49K 8.29K USD | ₹9,114.00 110.26 USD | ₹9,114.00 110.26 USD | ₹2.44T 29.52B USD | 83.38 | ₹110.21 1.33 USD | ||
Fresenius
FSNUY
US
|
$12.86 — |
+2.39
|
$28.97B — | $5.98K — | $12.78 — | $12.86 — | $28.97B — | 15.87 | $0.81 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€214.30 247.37 USD |
+0.19
|
€24.49B 28.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.49B 28.27B USD | 31.05 | €6.90 7.96 USD | ||
Astellas Pharma
ALPMY
US
|
$15.68 — |
+1.29
|
$28.11B — | $8.59K — | $15.64 — | $15.76 — | $28.11B — | 11.78 | $1.33 — | ||
West Pharmaceutical Services
WST
US
|
$393.48 — |
+1.21
|
$27.69B — | $573.69K — | $381.98 — | $396.00 — | $27.69B — | 50.38 | $7.81 — | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,500 15.42 USD |
+0.4
|
¥4T 27.65B USD | ¥1M 9.04K USD | ¥2,476 15.26 USD | ¥2,502 15.43 USD | ¥4T 27.65B USD | 12.03 | ¥208 1.28 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.38 26.98 USD |
+1.79
|
€23.43B 27.05B USD | €2.35K 2.72K USD | €0.00 0 USD | €0.00 0 USD | €23.43B 27.05B USD | 0 | -€2.09 -2.4 USD | ||
Roivant Sciences
ROIV
US
|
$36.80 — |
+5.38
|
$26.58B — | $16.84M — | $35.99 — | $38.37 — | $26.58B — | 0 | -$0.56 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.54 27.17 USD |
+1.9
|
€23.01B 26.56B USD | €11.05K 12.75K USD | €22.98 26.53 USD | €23.54 27.17 USD | €23.01B 26.56B USD | 20.46 | €1.15 1.33 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.90 — |
+0.94
|
$26.55B — | $3.20K — | $12.65 — | $12.65 — | $26.55B — | 37.94 | $0.34 — | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.42 27.03 USD |
+1.61
|
€22.89B 26.42B USD | €8.50K 9.81K USD | €22.61 26.1 USD | €23.42 27.03 USD | €22.89B 26.42B USD | 20.36 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.41 27.02 USD |
+1.25
|
€22.88B 26.41B USD | €1.27M 1.46M USD | €22.88 26.41 USD | €23.46 27.08 USD | €22.88B 26.41B USD | 20.35 | €1.15 1.33 USD | ||
Quest Diagnostics
DGX
US
|
$238.93 — |
+0.76
|
$26.37B — | $1.21M — | $223.50 — | $240.54 — | $26.37B — | 25.36 | $9.42 — | ||
Labcorp
LH
US
|
$323.75 — |
+0.19
|
$26.26B — | $562.53K — | $317.71 — | $324.98 — | $26.26B — | 26.77 | $12.09 — | ||
Koninklijke Philips
PHG
US
|
$26.23 — |
+0.88
|
$25.64B — | $938.93K — | $26.02 — | $26.38 — | $25.64B — | 19.57 | $1.34 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.98 4.22 USD |
-4.07
|
HK$199.95B 25.57B USD | HK$5.53M 707.59K USD | HK$32.76 4.19 USD | HK$34.96 4.47 USD | HK$199.95B 25.57B USD | 26.81 | HK$1.23 0.16 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€261.70 302.09 USD |
-0.87
|
€21.78B 25.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.78B 25.14B USD | 36.24 | €7.22 8.33 USD | ||
BioNTech SE
0A3M.IL
GB
|
$91.25 — |
+1.96
|
$25.10B — | $0.00 — | $0.00 — | $0.00 — | $25.10B — | 5.06 | $18.00 — | ||
Koninklijke Philips
RYLPF
US
|
$25.66 — |
-0.75
|
$25.08B — | $1.42K — | $24.75 — | $25.05 — | $25.08B — | 19.15 | $1.34 — | ||
Genmab
GMAB
US
|
$39.57 — |
+1.28
|
$24.33B — | $2.97M — | $39.05 — | $39.66 — | $24.33B — | 31.15 | $1.27 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$46.10 5.89 USD |
-6.68
|
HK$189.76B 24.26B USD | HK$23.55M 3.01M USD | HK$46.00 5.88 USD | HK$49.94 6.39 USD | HK$189.76B 24.26B USD | 35.19 | HK$1.31 0.17 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€215.40 248.64 USD |
+0.19
|
€20.96B 24.19B USD | €196.81K 227.18K USD | €209.20 241.49 USD | €221.60 255.8 USD | €20.96B 24.19B USD | 71.56 | €3.01 3.47 USD | ||
United Therapeutics
UTHR
US
|
$563.49 — |
+1.74
|
$24.17B — | $440.54K — | $550.06 — | $566.55 — | $24.17B — | 20.18 | $27.92 — | ||
BioNTech SE
22UA.DE
DE
|
€81.60 94.19 USD |
+1.94
|
€20.64B 23.82B USD | €19.72K 22.77K USD | €80.65 93.1 USD | €82.15 94.83 USD | €20.64B 23.82B USD | 0 | -€6.71 -7.7 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,620.00 384.15 USD |
+0.69
|
DKK 161.10B 23.62B USD | DKK 114.93K 16.85K USD | DKK 2,586.00 379.16 USD | DKK 2,635.00 386.35 USD | DKK 161.10B 23.62B USD | 32.31 | DKK 81.08 11.89 USD | ||
Incyte
INCY
US
|
$113.44 — |
-2.72
|
$22.99B — | $1.39M — | $113.35 — | $116.57 — | $22.99B — | 14.86 | $7.63 — | ||
BioNTech
BNTX
US
|
$91.29 — |
+0.13
|
$22.93B — | $1.11M — | $91.02 — | $92.35 — | $22.93B — | 0 | -$7.84 — | ||
Viatris Inc.
0A5V.IL
GB
|
$18.65 — |
+1.08
|
$22.66B — | $20.00 — | $0.00 — | $0.00 — | $22.66B — | 12.35 | $1.51 — | ||
Guardant Health
GH
US
|
$166.66 — |
+2.5
|
$22.37B — | $2.54M — | $162.00 — | $171.22 — | $22.37B — | 0 | -$3.58 — | ||
Terumo
TRUMY
US
|
$15.13 — |
-0.46
|
$22.32B — | $3.94K — | $15.11 — | $15.25 — | $22.32B — | 21.01 | $0.72 — | ||
Terumo Corporation
4543.T
JP
|
¥2,452 15.12 USD |
+1.95
|
¥4T 22.3B USD | ¥2M 13.61K USD | ¥2,413 14.88 USD | ¥2,465 15.2 USD | ¥4T 22.3B USD | 22.00 | ¥111 0.69 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.76 1.92 USD |
+0.18
|
A$31.69B 22.14B USD | A$3.48M 2.43M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.69B 22.14B USD | 45.91 | A$0.06 0.04 USD | ||
Tenet Healthcare
THC
US
|
$269.13 — |
-1.17
|
$21.67B — | $461.72K — | $266.47 — | $274.27 — | $21.67B — | 10.39 | $25.88 — | ||
STERIS
STE
US
|
$221.48 — |
-1.64
|
$21.59B — | $1.79M — | $221.00 — | $226.24 — | $21.59B — | 27.51 | $8.05 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 277.70 348.3 USD |
+0.36
|
CHF 17.01B 21.34B USD | CHF 183.00 229.52 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.01B 21.34B USD | 26.44 | CHF 10.50 13.17 USD | ||
Viatris
VTRS
US
|
$18.45 — |
-1.07
|
$21.19B — | $10.19M — | $18.43 — | $18.70 — | $21.19B — | 0 | -$0.36 — | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€261.10 301.4 USD |
-1.36
|
€18.03B 20.81B USD | €221.03K 255.14K USD | €255.60 295.05 USD | €272.50 314.56 USD | €18.03B 20.81B USD | 92.26 | €2.83 3.27 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€80.80 93.27 USD |
+2.41
|
€18.01B 20.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.01B 20.79B USD | 35.43 | €2.28 2.63 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 276.80 347.17 USD |
-0.65
|
CHF 16.44B 20.62B USD | CHF 178.21K 223.51K USD | CHF 275.60 345.67 USD | CHF 280.00 351.19 USD | CHF 16.44B 20.62B USD | 30.72 | CHF 9.01 11.3 USD | ||
Insmed
INSM
US
|
$94.04 — |
-1.7
|
$20.54B — | $2.95M — | $93.80 — | $97.08 — | $20.54B — | 0 | -$4.10 — | ||
Sartorius
SOAGY
US
|
$58.77 — |
-1.51
|
$20.29B — | $1.60K — | $58.50 — | $58.83 — | $20.29B — | 89.04 | $0.66 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.20 57.41 USD |
-1.42
|
SAR 75.32B 20.09B USD | SAR 143.21K 38.2K USD | SAR 214.20 57.14 USD | SAR 220.00 58.69 USD | SAR 75.32B 20.09B USD | 31.14 | SAR 6.91 1.84 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 95.60 119.9 USD |
+2.07
|
CHF 15.96B 20.02B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.96B 20.02B USD | 40.68 | CHF 2.35 2.95 USD | ||
Sonova
SONVY
US
|
$66.88 — |
-0.54
|
$19.86B — | $128.00 — | $66.84 — | $66.88 — | $19.86B — | 29.72 | $2.25 — | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.71 8.86 USD |
-0.86
|
R$94.97B 19.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.97B 19.25B USD | 19.86 | R$2.20 0.45 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 95.60 119.9 USD |
+2.07
|
CHF 15.24B 19.12B USD | CHF 444.53K 557.54K USD | CHF 93.20 116.89 USD | CHF 96.20 120.66 USD | CHF 15.24B 19.12B USD | 41.38 | CHF 2.31 2.9 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$84.85 10.85 USD |
-4.77
|
HK$147.97B 18.92B USD | HK$4.73M 604.68K USD | HK$84.70 10.83 USD | HK$89.50 11.44 USD | HK$147.97B 18.92B USD | 110.19 | HK$0.77 0.1 USD | ||
Straumann
SAUHY
US
|
$11.53 — |
+2.13
|
$18.69B — | $11.72K — | $11.52 — | $11.57 — | $18.69B — | 38.43 | $0.30 — | ||
Medpace
MEDP
US
|
$662.48 — |
+6.43
|
$18.49B — | $1.02M — | $614.98 — | $666.34 — | $18.49B — | 36.50 | $18.15 — | ||
Zimmer Biomet
ZBH
US
|
$94.86 — |
-1.19
|
$18.09B — | $1.45M — | $94.03 — | $97.00 — | $18.09B — | 23.02 | $4.12 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.46 1.84 USD |
0
|
SGD 22.35B 16.75B USD | SGD 100.00 74.95 USD | SGD 2.46 1.84 USD | SGD 2.46 1.84 USD | SGD 22.35B 16.75B USD | 30.75 | SGD 0.08 0.06 USD | ||
Charles River Laboratories
CRL
US
|
$344.87 — |
+9.33
|
$16.46B — | $2.73M — | $315.82 — | $348.95 — | $16.46B — | 0 | -$5.25 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.67 27.77 USD |
-1.54
|
NZ$28.63B 16.34B USD | NZ$196.07K 111.89K USD | NZ$48.66 27.77 USD | NZ$49.57 28.29 USD | NZ$28.63B 16.34B USD | 60.83 | NZ$0.80 0.46 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.45 27.56 USD |
-1.03
|
A$23.21B 16.21B USD | A$133.26K 93.09K USD | A$39.44 27.55 USD | A$39.91 27.88 USD | A$23.21B 16.21B USD | 56.35 | A$0.70 0.49 USD | ||
Shionogi
SGIOY
US
|
$9.47 — |
+0.64
|
$16.12B — | $1.27K — | $9.48 — | $9.50 — | $16.12B — | 9.47 | $1.00 — | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 455.50 44.46 USD |
+2.59
|
SEK 164.79B 16.09B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 164.79B 16.09B USD | 46.81 | SEK 9.73 0.95 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 472.75 69.32 USD |
-0.79
|
DKK 109.31B 16.03B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.31B 16.03B USD | 21.01 | DKK 22.50 3.3 USD | ||
Exelixis
EXEL
US
|
$64.58 — |
+0.3
|
$16.00B — | $1.49M — | $64.11 — | $64.78 — | $16.00B — | 20.30 | $3.18 — | ||
Coloplast
CLPBY
US
|
$7.10 — |
-1.25
|
$16.00B — | $28.21K — | $7.08 — | $7.17 — | $16.00B — | 37.36 | $0.19 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€80.90 93.39 USD |
+2.41
|
€13.84B 15.98B USD | €517.48K 597.35K USD | €77.40 89.35 USD | €82.16 94.84 USD | €13.84B 15.98B USD | 28.09 | €2.88 3.32 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,037 18.73 USD |
+0.53
|
¥3T 15.94B USD | ¥829K 5.11K USD | ¥3,001 18.5 USD | ¥3,049 18.8 USD | ¥3T 15.94B USD | 9.67 | ¥314 1.94 USD | ||
Ascendis Pharma
ASND
US
|
$238.90 — |
+1.95
|
$15.72B — | $662.04K — | $235.82 — | $240.21 — | $15.72B — | 18.30 | $13.05 — | ||
JD Health International Inc.
6618.HK
HK
|
HK$38.44 4.92 USD |
-1.23
|
HK$122.61B 15.68B USD | HK$4.19M 535.67K USD | HK$38.10 4.87 USD | HK$38.96 4.98 USD | HK$122.61B 15.68B USD | 18.13 | HK$2.12 0.27 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€152.30 175.81 USD |
+0.3
|
€13.50B 15.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.50B 15.59B USD | 31.20 | €4.88 5.63 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 458.40 44.75 USD |
+2.64
|
SEK 159.53B 15.57B USD | SEK 316.90K 30.93K USD | SEK 445.60 43.5 USD | SEK 458.40 44.75 USD | SEK 159.53B 15.57B USD | 119.37 | SEK 3.84 0.37 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 469.40 68.82 USD |
-1.39
|
DKK 105.79B 15.51B USD | DKK 287.16K 42.1K USD | DKK 468.90 68.75 USD | DKK 475.40 69.7 USD | DKK 105.79B 15.51B USD | 38.28 | DKK 12.26 1.8 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.98 1.7 USD |
+0.5
|
MYR 70.51B 14.99B USD | MYR 771.90K 164.13K USD | MYR 7.90 1.68 USD | MYR 8.00 1.7 USD | MYR 70.51B 14.99B USD | 30.69 | MYR 0.26 0.06 USD | ||
Orion Oyj
0M2O.IL
GB
|
€89.85 103.72 USD |
+1.84
|
€12.67B 14.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.67B 14.62B USD | 41.21 | €2.18 2.52 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€89.85 103.72 USD |
+1.76
|
€12.61B 14.56B USD | €210.53K 243.02K USD | €88.60 102.27 USD | €89.95 103.83 USD | €12.61B 14.56B USD | 21.54 | €4.17 4.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
