Página de resultados 2 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alcon ALC | $75.42 — |
-0.48
|
$37.19B — | $2.02M — | $74.78 — | $75.79 — | $37.19B — | 35.91 | $2.10 — | ||
| IQVIA IQV | $217.48 — |
+0.09
|
$37.04B — | $866.13K — | $214.98 — | $218.99 — | $37.04B — | 29.95 | $7.26 — | ||
| ResMed Inc. RMD.AX | A$37.76 24.99 USD |
-0.58
|
A$55.12B 36.48B USD | A$888.01K 587.74K USD | A$37.59 24.88 USD | A$37.89 25.08 USD | A$55.12B 36.48B USD | 25.17 | A$1.50 0.99 USD | ||
| ResMed Inc. RSMDF | $24.64 — |
+2.67
|
$35.97B — | $39.00 — | $29.82 — | $29.82 — | $35.97B — | 25.14 | $0.98 — | ||
| ResMed RMD | $244.99 — |
-0.5
|
$35.76B — | $807.68K — | $242.60 — | $248.05 — | $35.76B — | 25.05 | $9.78 — | ||
| Alcon Inc. ALC.SW | CHF 60.84 69.22 USD |
+0.56
|
CHF 30.08B 34.22B USD | CHF 133.82K 152.26K USD | CHF 60.80 69.18 USD | CHF 61.38 69.84 USD | CHF 30.08B 34.22B USD | 36.43 | CHF 1.67 1.9 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.44 — |
-1.45
|
$33.80B — | $175.00 — | $24.44 — | $24.68 — | $33.80B — | 0 | -$1.90 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥198.85 27.65 USD |
-2.91
|
CN¥241.09B 33.52B USD | CN¥10.61M 1.47M USD | CN¥198.01 27.53 USD | CN¥205.38 28.56 USD | CN¥241.09B 33.52B USD | 27.96 | CN¥7.11 0.99 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €46.59 50.93 USD |
-0.76
|
€30.64B 33.49B USD | €149.00 162.88 USD | €46.58 50.92 USD | €46.99 51.37 USD | €30.64B 33.49B USD | 25.74 | €1.81 1.98 USD | ||
| Bayer Aktiengesellschaft BAYRY | $7.77 — |
-1.77
|
$31.51B — | $43.71K — | $7.75 — | $7.90 — | $31.51B — | 0 | -$0.06 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.63 — |
-2.5
|
$30.71B — | $4.26K — | $13.46 — | $13.98 — | $30.71B — | 23.10 | $0.59 — | ||
| Natera NTRA | $218.35 — |
+2.2
|
$30.14B — | $2.13M — | $212.33 — | $220.53 — | $30.14B — | 0 | -$2.29 — | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,332 56.24 USD |
+0.75
|
¥4T 29.7B USD | ¥1M 7.41K USD | ¥8,270 55.82 USD | ¥8,474 57.2 USD | ¥4T 29.7B USD | 10.93 | ¥762 5.14 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$38.98 4.98 USD |
+0.36
|
HK$231.77B 29.64B USD | HK$5.08M 650.01K USD | HK$38.56 4.93 USD | HK$39.70 5.08 USD | HK$231.77B 29.64B USD | 44.80 | HK$0.87 0.11 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €27.03 29.54 USD |
-0.48
|
€26.60B 29.07B USD | €62.87K 68.73K USD | €26.80 29.3 USD | €27.32 29.86 USD | €26.60B 29.07B USD | 0 | -€2.94 -3.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €27.03 29.55 USD |
+0.04
|
€26.55B 29.03B USD | €401.80K 439.22K USD | €26.81 29.3 USD | €27.32 29.86 USD | €26.55B 29.03B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €27.00 29.51 USD |
0
|
€26.53B 29B USD | €3.72K 4.07K USD | €26.80 29.3 USD | €27.37 29.92 USD | €26.53B 29B USD | 0 | -€0.20 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $26.56 — |
-0.6
|
$28.96B — | $5.17K — | $26.50 — | $26.64 — | $28.96B — | 10.84 | $2.45 — | ||
| Mettler-Toledo MTD | $1,404.43 — |
+0.57
|
$28.93B — | $67.24K — | $1,387.98 — | $1,409.72 — | $28.93B — | 35.08 | $40.03 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €46.85 51.21 USD |
+0.34
|
€26.39B 28.85B USD | €88.92K 97.21K USD | €46.55 50.89 USD | €47.01 51.39 USD | €26.39B 28.85B USD | 22.85 | €2.05 2.24 USD | ||
| BioNTech SE 0A3M.IL | $102.51 — |
+0.75
|
$28.20B — | $609.00 — | $101.99 — | $102.52 — | $28.20B — | 5.69 | $18.00 — | ||
| Teva Pharmaceutical Industries TEVA | $24.44 — |
-1.61
|
$28.04B — | $9.58M — | $24.16 — | $24.97 — | $28.04B — | 40.06 | $0.61 — | ||
| JD Health International Inc. 6618.HK | HK$68.00 8.69 USD |
+1.34
|
HK$217.70B 27.84B USD | HK$8.35M 1.07M USD | HK$66.65 8.52 USD | HK$68.30 8.73 USD | HK$217.70B 27.84B USD | 41.97 | HK$1.62 0.21 USD | ||
| Humana HUM | $228.90 — |
-2.22
|
$27.53B — | $1.49M — | $226.81 — | $239.09 — | $27.53B — | 21.41 | $10.69 — | ||
| Koninklijke Philips PHG | $27.06 — |
-1.56
|
$25.73B — | $400.90K — | $26.94 — | $27.34 — | $25.73B — | 150.33 | $0.18 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.31 25.48 USD |
-1.31
|
€23.37B 25.55B USD | €67.00 73.24 USD | €23.31 25.48 USD | €23.59 25.79 USD | €23.37B 25.55B USD | 0 | -€2.09 -2.2 USD | ||
| STERIS STE | $254.71 — |
-0.89
|
$25.09B — | $497.80K — | $252.15 — | $259.01 — | $25.09B — | 36.49 | $6.98 — | ||
| Biogen BIIB | $167.93 — |
-0.53
|
$24.64B — | $1.76M — | $165.79 — | $168.90 — | $24.64B — | 15.30 | $10.97 — | ||
| BioNTech SE BNTX | $101.43 — |
-1.07
|
$24.39B — | $594.57K — | $101.17 — | $103.08 — | $24.39B — | 0 | -$2.77 — | ||
| Insulet PODD | $346.36 — |
+3.87
|
$24.38B — | $946.17K — | $336.82 — | $348.21 — | $24.38B — | 100.97 | $3.43 — | ||
| Koninklijke Philips N.V. PHIA.AS | €23.40 25.58 USD |
-0.09
|
€22.25B 24.33B USD | €99.44K 108.7K USD | €23.32 25.49 USD | €23.57 25.77 USD | €22.25B 24.33B USD | 146.25 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.32 25.49 USD |
-0.68
|
€22.20B 24.26B USD | €6.15K 6.73K USD | €23.43 25.61 USD | €23.50 25.69 USD | €22.20B 24.26B USD | 145.75 | €0.16 0.17 USD | ||
| Astellas Pharma Inc. 4503.T | ¥1,980 13.36 USD |
+3.42
|
¥4T 23.93B USD | ¥13M 88.2K USD | ¥1,923 12.98 USD | ¥1,982 13.38 USD | ¥4T 23.93B USD | 28.49 | ¥69 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,389 16.13 USD |
+2.25
|
¥4T 23.79B USD | ¥5M 35.88K USD | ¥2,380 16.07 USD | ¥2,411 16.27 USD | ¥4T 23.79B USD | 26.97 | ¥89 0.6 USD | ||
| DexCom DXCM | $59.73 — |
-0.73
|
$23.42B — | $6.35M — | $59.16 — | $60.33 — | $23.42B — | 33.18 | $1.80 — | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 249.00 66.43 USD |
-0.4
|
SAR 87.15B 23.25B USD | SAR 64.30K 17.15K USD | SAR 248.60 66.32 USD | SAR 251.40 67.07 USD | SAR 87.15B 23.25B USD | 36.88 | SAR 6.75 1.8 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €185.50 202.78 USD |
-0.23
|
€21.20B 23.17B USD | €3.00 3.28 USD | €185.50 202.78 USD | €186.45 203.82 USD | €21.20B 23.17B USD | 26.88 | €6.90 7.54 USD | ||
| Royalty Pharma RPRX | $38.65 — |
-2.05
|
$22.54B — | $3.80M — | $37.77 — | $39.69 — | $22.54B — | 22.08 | $1.75 — | ||
| Waters WAT | $376.25 — |
-0.1
|
$22.40B — | $481.73K — | $372.03 — | $377.61 — | $22.40B — | 34.61 | $10.87 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.94 1.95 USD |
+0.68
|
A$33.81B 22.38B USD | A$11.50M 7.61M USD | A$2.92 1.93 USD | A$2.99 1.98 USD | A$33.81B 22.38B USD | 58.79 | A$0.05 0.03 USD | ||
| Terumo Corporation TRUMY | $15.09 — |
+0.87
|
$22.26B — | $51.44K — | $15.00 — | $15.12 — | $22.26B — | 26.47 | $0.57 — | ||
| Astellas Pharma Inc. ALPMY | $12.23 — |
+0.41
|
$21.98B — | $8.74K — | $12.20 — | $12.22 — | $21.98B — | 27.17 | $0.45 — | ||
| Labcorp LH | $260.55 — |
+0.28
|
$21.65B — | $380.51K — | $257.71 — | $262.17 — | $21.65B — | 25.56 | $10.19 — | ||
| United Therapeutics UTHR | $476.54 — |
-0.01
|
$21.55B — | $438.73K — | $472.10 — | $480.90 — | $21.55B — | 18.05 | $26.40 — | ||
| Terumo TRUMF | $14.59 — |
-0.21
|
$21.52B — | $2.30K — | $16.50 — | $16.55 — | $21.52B — | 25.59 | $0.57 — | ||
| Innovent Biologics IVBXF | $11.88 — |
0
|
$21.24B — | $445.00 — | $11.88 — | $12.00 — | $21.24B — | 132.00 | $0.09 — | ||
| Quest Diagnostics Incorporated DGX | $185.96 — |
+0.35
|
$20.79B — | $717.75K — | $184.18 — | $187.68 — | $20.79B — | 21.82 | $8.52 — | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,462.50 78.19 USD |
+0.13
|
₹1.72T 20.76B USD | ₹114.15K 1.38K USD | ₹6,433.00 77.83 USD | ₹6,497.50 78.61 USD | ₹1.72T 20.76B USD | 69.05 | ₹93.58 1.13 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €223.60 244.43 USD |
-0.97
|
€18.61B 20.34B USD | €33.00 36.07 USD | €222.90 243.66 USD | €226.10 247.16 USD | €18.61B 20.34B USD | 30.96 | €7.22 7.89 USD | ||
| INNOVENT BIO 1801.HK | HK$92.20 11.79 USD |
+2.84
|
HK$157.61B 20.15B USD | HK$9.06M 1.16M USD | HK$89.65 11.46 USD | HK$92.20 11.79 USD | HK$157.61B 20.15B USD | 124.59 | HK$0.74 0.09 USD | ||
| Coloplast A/S CLPBY | $8.88 — |
-2.52
|
$20.01B — | $8.46K — | $8.85 — | $9.00 — | $20.01B — | 35.52 | $0.25 — | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.72 9.06 USD |
-0.78
|
R$98.69B 20B USD | R$3.51M 711.54K USD | R$44.68 9.06 USD | R$45.18 9.16 USD | R$98.69B 20B USD | 22.13 | R$2.02 0.41 USD | ||
| Incyte INCY | $101.32 — |
-2.47
|
$19.89B — | $2.66M — | $100.30 — | $104.66 — | $19.89B — | 17.17 | $5.90 — | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €185.15 202.39 USD |
+0.08
|
€18.01B 19.69B USD | €4.84K 5.3K USD | €184.40 201.57 USD | €187.00 204.42 USD | €18.01B 19.69B USD | 68.57 | €2.70 2.95 USD | ||
| Coloplast A/S 0QBO.IL | DKK 574.00 84.16 USD |
+0.14
|
DKK 132.72B 19.46B USD | DKK 643.00 94.28 USD | DKK 572.00 83.87 USD | DKK 578.80 84.86 USD | DKK 132.72B 19.46B USD | 25.51 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG SAUHY | $11.93 — |
0
|
$19.35B — | $33.00K — | $11.87 — | $11.94 — | $19.35B — | 35.08 | $0.34 — | ||
| Coloplast A/S COLO-B.CO | DKK 573.80 84.13 USD |
+0.56
|
DKK 129.32B 18.96B USD | DKK 14.23K 2.09K USD | DKK 571.00 83.72 USD | DKK 577.00 84.6 USD | DKK 129.32B 18.96B USD | 35.52 | DKK 16.15 2.37 USD | ||
| Genmab A/S GMAB | $30.57 — |
+0.82
|
$18.83B — | $1.12M — | $30.31 — | $30.82 — | $18.83B — | 13.40 | $2.28 — | ||
| West Pharmaceutical Services WST | $257.90 — |
-0.86
|
$18.55B — | $249.36K — | $256.18 — | $260.69 — | $18.55B — | 38.15 | $6.76 — | ||
| Illumina ILMN | $120.12 — |
-1.52
|
$18.46B — | $1.90M — | $119.85 — | $122.38 — | $18.46B — | 26.93 | $4.46 — | ||
| Straumann Holding AG 0QMV.IL | CHF 95.92 109.14 USD |
+1.03
|
CHF 16.02B 18.22B USD | CHF 3.16K 3.6K USD | CHF 95.92 109.14 USD | CHF 98.22 111.75 USD | CHF 16.02B 18.22B USD | 40.81 | CHF 2.35 2.67 USD | ||
| Sartorius Aktiengesellschaft SOAGY | $51.74 — |
-0.89
|
$17.86B — | $7.00 — | $51.89 — | $51.89 — | $17.86B — | 114.98 | $0.45 — | ||
| Genmab A/S GMAB.CO | DKK 1,974.00 289.43 USD |
-0.25
|
DKK 121.60B 17.83B USD | DKK 19.80K 2.9K USD | DKK 1,966.00 288.26 USD | DKK 1,994.00 292.36 USD | DKK 121.60B 17.83B USD | 13.40 | DKK 147.24 21.59 USD | ||
| Zimmer Biomet ZBH | $89.45 — |
+0.42
|
$17.73B — | $2.00M — | $88.55 — | $90.13 — | $17.73B — | 22.19 | $4.03 — | ||
| Centene CNC | $35.95 — |
-2.65
|
$17.67B — | $6.93M — | $35.68 — | $37.13 — | $17.67B — | 0 | -$10.67 — | ||
| Pro Medicus Limited PME.AX | A$253.04 167.48 USD |
+1.07
|
A$26.45B 17.5B USD | A$139.96K 92.63K USD | A$252.91 167.39 USD | A$260.32 172.29 USD | A$26.45B 17.5B USD | 230.03 | A$1.10 0.73 USD | ||
| Straumann Holding AG STMN.SW | CHF 96.12 109.36 USD |
+0.21
|
CHF 15.33B 17.44B USD | CHF 105.05K 119.53K USD | CHF 96.00 109.23 USD | CHF 97.80 111.28 USD | CHF 15.33B 17.44B USD | 35.73 | CHF 2.69 3.06 USD | ||
| Tenet Healthcare THC | $194.25 — |
+0.65
|
$17.16B — | $1.04M — | $190.24 — | $194.73 — | $17.16B — | 13.21 | $14.70 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.58 1.93 USD |
+1.18
|
SGD 22.80B 17.09B USD | SGD 5.10K 3.82K USD | SGD 2.56 1.92 USD | SGD 2.58 1.93 USD | SGD 22.80B 17.09B USD | 32.25 | SGD 0.08 0.06 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.20 4.12 USD |
+0.88
|
HK$132.21B 16.9B USD | HK$24.16M 3.09M USD | HK$31.62 4.04 USD | HK$32.70 4.18 USD | HK$132.21B 16.9B USD | 30.09 | HK$1.07 0.14 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €223.80 244.64 USD |
0
|
€15.45B 16.89B USD | €5.23K 5.72K USD | €221.90 242.57 USD | €226.40 247.49 USD | €15.45B 16.89B USD | 116.56 | €1.92 2.1 USD | ||
| Medpace MEDP | $592.18 — |
+0.34
|
$16.68B — | $216.03K — | $585.01 — | $594.07 — | $16.68B — | 41.32 | $14.33 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.07 — |
-2.06
|
$16.57B — | $735.00 — | $8.08 — | $8.20 — | $16.57B — | 28.82 | $0.28 — | ||
| Hologic HOLX | $74.17 — |
+0.08
|
$16.53B — | $2.73M — | $74.12 — | $74.23 — | $16.53B — | 29.78 | $2.49 — | ||
| Exact Sciences EXAS | $86.18 — |
+23.68
|
$16.33B — | $19.82M — | $69.11 — | $89.67 — | $16.33B — | 0 | -$5.35 — | ||
| SINO BIOPHARM 1177.HK | HK$7.03 0.9 USD |
+1.01
|
HK$125.79B 16.08B USD | HK$39.72M 5.08M USD | HK$6.89 0.88 USD | HK$7.04 0.9 USD | HK$125.79B 16.08B USD | 29.29 | HK$0.24 0.03 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,718 18.35 USD |
+1.12
|
¥2T 15.62B USD | ¥2M 13.36K USD | ¥2,700 18.23 USD | ¥2,768 18.68 USD | ¥2T 15.62B USD | 13.53 | ¥201 1.36 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.91 1.66 USD |
-0.92
|
CN¥111.07B 15.44B USD | CN¥48.07M 6.68M USD | CN¥11.91 1.66 USD | CN¥12.07 1.68 USD | CN¥111.07B 15.44B USD | 34.02 | CN¥0.35 0.05 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.76 0.83 USD |
-2.68
|
€14.00B 15.31B USD | €600.00 655.88 USD | €0.76 0.83 USD | €0.76 0.83 USD | €14.00B 15.31B USD | 25.37 | €0.03 0.03 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.13 1.73 USD |
-1.45
|
MYR 71.84B 15.27B USD | MYR 8.25M 1.75M USD | MYR 8.09 1.72 USD | MYR 8.27 1.76 USD | MYR 71.84B 15.27B USD | 32.52 | MYR 0.25 0.05 USD | ||
| Cipla Limited CIPLA.NS | ₹1,529.20 18.5 USD |
+0.16
|
₹1.24T 14.94B USD | ₹896.66K 10.85K USD | ₹1,519.40 18.38 USD | ₹1,534.80 18.57 USD | ₹1.24T 14.94B USD | 22.71 | ₹67.33 0.81 USD | ||
| Olympus Corporation 7733.T | ¥1,993 13.45 USD |
+0.1
|
¥2T 14.82B USD | ¥3M 20.08K USD | ¥1,993 13.45 USD | ¥2,048 13.83 USD | ¥2T 14.82B USD | 23.11 | ¥86 0.58 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥175.96 24.47 USD |
-0.14
|
CN¥106.16B 14.76B USD | CN¥1.30M 180.82K USD | CN¥175.56 24.41 USD | CN¥177.18 24.64 USD | CN¥106.16B 14.76B USD | 43.77 | CN¥4.02 0.56 USD | ||
| Shionogi & Co., Ltd. SGIOY | $8.58 — |
-1.04
|
$14.69B — | $4.97K — | $8.57 — | $8.59 — | $14.69B — | 13.20 | $0.65 — | ||
| Universal Health Services, Inc. UHS | $227.94 — |
-0.39
|
$14.51B — | $549.88K — | $223.10 — | $229.99 — | $14.51B — | 10.84 | $21.02 — | ||
| bioMérieux S.A. 0RUG.IL | €105.80 115.65 USD |
-0.47
|
€13.25B 14.48B USD | €23.00 25.14 USD | €105.80 115.65 USD | €106.50 116.42 USD | €13.25B 14.48B USD | 32.55 | €3.25 3.55 USD | ||
| Sonova Holding AG SONVY | $48.45 — |
-0.1
|
$14.44B — | $6.90K — | $48.34 — | $48.70 — | $14.44B — | 22.22 | $2.18 — | ||
| The Cooper Companies COO | $72.15 — |
-0.07
|
$14.39B — | $3.03M — | $71.18 — | $73.48 — | $14.39B — | 35.36 | $2.04 — | ||
| Roivant Sciences ROIV | $20.34 — |
-0.88
|
$14.15B — | $6.83M — | $20.07 — | $20.99 — | $14.15B — | 0 | -$0.99 — | ||
| Eurofins Scientific SE 0MV5.IL | €57.55 62.91 USD |
-1.12
|
€12.83B 14.02B USD | €842.00 920.42 USD | €57.54 62.9 USD | €58.08 63.49 USD | €12.83B 14.02B USD | 25.24 | €2.28 2.49 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥56.04 7.79 USD |
-0.64
|
CN¥99.99B 13.9B USD | CN¥7.65M 1.06M USD | CN¥56.01 7.79 USD | CN¥56.62 7.87 USD | CN¥99.99B 13.9B USD | 19.19 | CN¥2.92 0.41 USD | ||
| Neurocrine Biosciences NBIX | $138.06 — |
-0.41
|
$13.77B — | $1.09M — | $137.02 — | $140.22 — | $13.77B — | 33.02 | $4.18 — | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,168.90 14.14 USD |
+0.39
|
₹1.14T 13.75B USD | ₹2.78M 33.69K USD | ₹1,147.90 13.89 USD | ₹1,172.00 14.18 USD | ₹1.14T 13.75B USD | 84.33 | ₹13.86 0.17 USD | ||
| Smith & Nephew SNN | $32.28 — |
-0.8
|
$13.74B — | $409.25K — | $32.22 — | $32.62 — | $13.74B — | 28.82 | $1.12 — | ||
| bioMérieux S.A. BIM.PA | €106.10 115.98 USD |
+0.19
|
€12.53B 13.69B USD | €8.70K 9.51K USD | €105.50 115.33 USD | €106.40 116.31 USD | €12.53B 13.69B USD | 33.47 | €3.17 3.47 USD | ||
| Revolution Medicines RVMD | $70.53 — |
-0.07
|
$13.63B — | $2.01M — | $69.85 — | $71.62 — | $13.63B — | 0 | -$5.19 — | ||
| Sonova Holding AG 0QPY.IL | CHF 194.70 221.53 USD |
-0.78
|
CHF 11.93B 13.57B USD | CHF 349.00 397.09 USD | CHF 194.65 221.47 USD | CHF 197.70 224.94 USD | CHF 11.93B 13.57B USD | 18.54 | CHF 10.50 11.95 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.14 22.92 USD |
+0.98
|
NZ$21.77B 13.44B USD | NZ$227.83K 140.59K USD | NZ$36.78 22.7 USD | NZ$37.27 23 USD | NZ$21.77B 13.44B USD | 58.03 | NZ$0.64 0.39 USD | ||
| Akeso, Inc. 9926.HK | HK$113.10 14.46 USD |
+1.16
|
HK$104.18B 13.32B USD | HK$3.97M 507.99K USD | HK$110.90 14.18 USD | HK$113.60 14.53 USD | HK$104.18B 13.32B USD | 0 | -HK$1.05 -0.1 USD | ||
| Fresenius Medical Care AG FMS | $22.79 — |
-0.7
|
$13.21B — | $523.01K — | $22.73 — | $23.06 — | $13.21B — | 16.16 | $1.41 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||