Página de resultados 2 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agilent
A
US
|
$173.89 — |
-2.17
|
$49.02B — | $2.65M — | $171.23 — | $179.00 — | $49.02B — | 35.05 | $4.96 — | ||
Bayer
BAYRY
US
|
$12.39 — |
-0.88
|
$48.69B — | $42.60K — | $12.28 — | $12.40 — | $48.69B — | 0 | -$0.51 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$40.21 — |
-1.01
|
$46.90B — | $4.07M — | $39.59 — | $40.45 — | $46.90B — | 67.01 | $0.60 — | ||
IQVIA
IQV
US
|
$278.32 — |
+0.61
|
$45.81B — | $1.67M — | $273.80 — | $282.98 — | $45.81B — | 34.36 | $8.10 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.45 6.85 USD |
+0.98
|
CN¥308.30B 45.49B USD | CN¥33.35M 4.92M USD | CN¥45.38 6.7 USD | CN¥46.58 6.87 USD | CN¥308.30B 45.49B USD | 41.10 | CN¥1.13 0.17 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — | ||
Waters
WAT
US
|
$455.59 — |
-0.41
|
$44.73B — | $1.27M — | $449.09 — | $464.94 — | $44.73B — | 115.92 | $3.93 — | ||
IDEXX Laboratories
IDXX
US
|
$566.76 — |
+2.4
|
$44.71B — | $430.11K — | $558.99 — | $568.67 — | $44.71B — | 39.82 | $14.23 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$228.80 29.25 USD |
+1.87
|
HK$338.39B 43.27B USD | HK$2.51M 321.17K USD | HK$224.00 28.64 USD | HK$230.40 29.46 USD | HK$338.39B 43.27B USD | 70.18 | HK$3.26 0.42 USD | ||
Otsuka
OTSKY
US
|
$39.46 — |
+0.15
|
$41.40B — | $829.00 — | $39.31 — | $39.50 — | $41.40B — | 15.97 | $2.47 — | ||
Illumina
ILMN
US
|
$269.40 — |
-4.76
|
$40.68B — | $2.22M — | $257.31 — | $283.55 — | $40.68B — | 50.26 | $5.36 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,485 76.98 USD |
+0.73
|
¥7T 40.39B USD | ¥612K 3.77K USD | ¥12,415 76.55 USD | ¥12,785 78.83 USD | ¥7T 40.39B USD | 16.37 | ¥762 4.7 USD | ||
Revolution Medicines
RVMD
US
|
$187.69 — |
-3.39
|
$40.23B — | $1.49M — | $185.34 — | $194.59 — | $40.23B — | 0 | -$8.87 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 57.30 71.87 USD |
+2.91
|
CHF 30.78B 38.61B USD | CHF 248.61K 311.81K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.78B 38.61B USD | 88.15 | CHF 0.65 0.82 USD | ||
Biogen
BIIB
US
|
$253.84 — |
+5.34
|
$37.51B — | $2.24M — | $240.05 — | $254.41 — | $37.51B — | 45.08 | $5.63 — | ||
Royalty Pharma
RPRX
US
|
$63.75 — |
+2.57
|
$36.84B — | $2.81M — | $62.38 — | $63.84 — | $36.84B — | 33.03 | $1.93 — | ||
ResMed
RMD
US
|
$253.06 — |
+2.79
|
$35.59B — | $1.73M — | $244.18 — | $253.62 — | $35.59B — | 23.60 | $10.72 — | ||
ResMed Inc.
RMD.AX
AU
|
A$35.85 25.04 USD |
+2.99
|
A$50.42B 35.22B USD | A$1.67M 1.16M USD | A$35.76 24.98 USD | A$36.16 25.26 USD | A$50.42B 35.22B USD | 23.27 | A$1.54 1.08 USD | ||
Centene
CNC
US
|
$71.24 — |
+1.42
|
$35.19B — | $4.70M — | $69.78 — | $72.50 — | $35.19B — | 0 | -$10.59 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.84 72.54 USD |
+3.43
|
CHF 27.96B 35.07B USD | CHF 1.12M 1.41M USD | CHF 55.52 69.64 USD | CHF 57.92 72.65 USD | CHF 27.96B 35.07B USD | 55.08 | CHF 1.05 1.32 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€45.25 52.23 USD |
-0.41
|
€29.76B 34.35B USD | €478.00 551.77 USD | €0.00 0 USD | €0.00 0 USD | €29.76B 34.35B USD | 24.99 | €1.81 2.09 USD | ||
Alcon
ALC
US
|
$70.63 — |
+4.75
|
$34.14B — | $2.21M — | $68.00 — | $70.68 — | $34.14B — | 51.18 | $1.38 — | ||
Zoetis
ZTS
US
|
$82.00 — |
+2.99
|
$33.88B — | $4.83M — | $79.91 — | $82.29 — | $33.88B — | 13.48 | $6.08 — | ||
Mettler-Toledo
MTD
US
|
$1,684.64 — |
+0.4
|
$33.75B — | $229.70K — | $1,666.13 — | $1,713.38 — | $33.75B — | 37.81 | $44.55 — | ||
Daiichi Sankyo
DSNKY
US
|
$18.09 — |
+1.01
|
$32.92B — | $9.63K — | $18.04 — | $18.10 — | $32.92B — | 21.03 | $0.86 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,824 17.42 USD |
-0.42
|
¥5T 31.69B USD | ¥4M 22.15K USD | ¥2,800 17.27 USD | ¥2,865 17.67 USD | ¥5T 31.69B USD | 21.38 | ¥132 0.81 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥175.78 25.94 USD |
+2.76
|
CN¥213.01B 31.43B USD | CN¥10.22M 1.51M USD | CN¥170.20 25.11 USD | CN¥176.00 25.97 USD | CN¥213.01B 31.43B USD | 26.91 | CN¥6.53 0.96 USD | ||
Astellas Pharma
ALPMF
US
|
$17.00 — |
+1.19
|
$30.48B — | $341.00 — | $15.00 — | $15.00 — | $30.48B — | 12.87 | $1.32 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$227.28 — |
+0.97
|
$30.41B — | $2.21M — | $223.80 — | $229.82 — | $30.41B — | 37.94 | $5.99 — | ||
DexCom
DXCM
US
|
$78.32 — |
-2.42
|
$29.55B — | $10.79M — | $77.11 — | $80.49 — | $29.55B — | 31.83 | $2.46 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€45.31 52.3 USD |
-0.64
|
€25.52B 29.46B USD | €744.99K 859.97K USD | €45.07 52.03 USD | €45.46 52.48 USD | €25.52B 29.46B USD | 16.35 | €2.77 3.2 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,000.50 108.89 USD |
-1.76
|
₹2.39T 28.91B USD | ₹57.44K 694.88 USD | ₹8,973.00 108.56 USD | ₹9,175.50 111.01 USD | ₹2.39T 28.91B USD | 81.66 | ₹110.21 1.33 USD | ||
Fresenius
FSNUY
US
|
$12.77 — |
-0.7
|
$28.77B — | $2.45K — | $12.64 — | $12.95 — | $28.77B — | 15.96 | $0.80 — | ||
Astellas Pharma
ALPMY
US
|
$15.79 — |
+0.57
|
$28.31B — | $18.09K — | $15.76 — | $15.88 — | $28.31B — | 11.96 | $1.32 — | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€214.10 247.14 USD |
-0.09
|
€24.47B 28.24B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €24.47B 28.24B USD | 31.02 | €6.90 7.96 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,514 15.5 USD |
+1.05
|
¥5T 27.79B USD | ¥3M 18.79K USD | ¥2,496 15.39 USD | ¥2,559 15.78 USD | ¥5T 27.79B USD | 12.39 | ¥203 1.25 USD | ||
West Pharmaceutical Services
WST
US
|
$394.03 — |
+0.14
|
$27.73B — | $679.91K — | $389.17 — | $397.15 — | $27.73B — | 50.45 | $7.81 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.85 27.53 USD |
+2.03
|
€23.91B 27.6B USD | €1.19K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €23.91B 27.6B USD | 0 | -€2.09 -2.4 USD | ||
Roivant Sciences
ROIV
US
|
$37.45 — |
+1.77
|
$27.05B — | $13.45M — | $36.68 — | $38.48 — | $27.05B — | 0 | -$0.54 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.90 27.59 USD |
+2.09
|
€23.36B 26.97B USD | €1.72M 1.98M USD | €23.35 26.95 USD | €23.97 27.67 USD | €23.36B 26.97B USD | 20.78 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.90 27.59 USD |
+1.53
|
€23.36B 26.97B USD | €5.40K 6.24K USD | €23.37 26.98 USD | €23.95 27.65 USD | €23.36B 26.97B USD | 20.78 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.89 27.58 USD |
+2.01
|
€23.35B 26.95B USD | €7.48K 8.63K USD | €23.36 26.97 USD | €23.89 27.58 USD | €23.35B 26.95B USD | 20.77 | €1.15 1.33 USD | ||
Quest Diagnostics
DGX
US
|
$243.28 — |
+1.82
|
$26.85B — | $1.69M — | $226.50 — | $246.00 — | $26.85B — | 25.82 | $9.42 — | ||
Labcorp
LH
US
|
$329.93 — |
+1.91
|
$26.76B — | $961.89K — | $316.22 — | $331.71 — | $26.76B — | 27.28 | $12.09 — | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€274.55 316.92 USD |
+4.91
|
€22.85B 26.37B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €22.85B 26.37B USD | 38.02 | €7.22 8.33 USD | ||
Koninklijke Philips
PHG
US
|
$26.92 — |
+2.63
|
$26.31B — | $1.19M — | $26.33 — | $26.93 — | $26.31B — | 19.50 | $1.38 — | ||
Koninklijke Philips
RYLPF
US
|
$26.65 — |
+6.39
|
$26.05B — | $100.00 — | $26.65 — | $26.65 — | $26.05B — | 19.17 | $1.39 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.92 4.21 USD |
+3.33
|
HK$199.59B 25.52B USD | HK$12.35M 1.58M USD | HK$31.78 4.06 USD | HK$33.06 4.23 USD | HK$199.59B 25.52B USD | 28.87 | HK$1.14 0.15 USD | ||
BioNTech SE
0A3M.IL
GB
|
$91.25 — |
0
|
$25.10B — | $45.00 — | $0.00 — | $0.00 — | $25.10B — | 5.06 | $18.00 — | ||
United Therapeutics
UTHR
US
|
$584.79 — |
+3.78
|
$25.08B — | $895.44K — | $562.86 — | $590.76 — | $25.08B — | 20.94 | $27.92 — | ||
Genmab
GMAB
US
|
$40.00 — |
+1.09
|
$24.60B — | $4.69M — | $39.50 — | $40.16 — | $24.60B — | 31.25 | $1.28 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,654.00 389.13 USD |
+1.3
|
DKK 163.20B 23.93B USD | DKK 121.50K 17.81K USD | DKK 2,594.00 380.34 USD | DKK 2,665.00 390.75 USD | DKK 163.20B 23.93B USD | 32.73 | DKK 81.08 11.89 USD | ||
BioNTech SE
22UA.DE
DE
|
€81.55 94.14 USD |
-0.06
|
€20.62B 23.81B USD | €16.85K 19.45K USD | €80.10 92.46 USD | €82.70 95.46 USD | €20.62B 23.81B USD | 0 | -€6.71 -7.7 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$11.52 — |
-8.93
|
$23.71B — | $11.99K — | $11.35 — | $11.70 — | $23.71B — | 38.39 | $0.30 — | ||
Incyte
INCY
US
|
$116.93 — |
+3.08
|
$23.70B — | $2.24M — | $112.76 — | $117.17 — | $23.70B — | 14.45 | $8.09 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$45.02 5.76 USD |
-0.53
|
HK$185.32B 23.7B USD | HK$27.12M 3.47M USD | HK$43.02 5.5 USD | HK$45.16 5.77 USD | HK$185.32B 23.7B USD | 36.90 | HK$1.22 0.16 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€209.20 241.49 USD |
-2.88
|
€20.35B 23.49B USD | €158.94K 183.47K USD | €209.20 241.49 USD | €224.20 258.8 USD | €20.35B 23.49B USD | 67.48 | €3.10 3.58 USD | ||
Terumo
TRUMY
US
|
$15.47 — |
+2.38
|
$22.82B — | $27.82K — | $15.45 — | $15.51 — | $22.82B — | 20.90 | $0.74 — | ||
STERIS
STE
US
|
$232.22 — |
+4.85
|
$22.64B — | $1.02M — | $222.78 — | $232.32 — | $22.64B — | 27.06 | $8.58 — | ||
Viatris Inc.
0A5V.IL
GB
|
$18.55 — |
-0.54
|
$22.54B — | $2.00 — | $0.00 — | $0.00 — | $22.54B — | 12.28 | $1.51 — | ||
BioNTech
BNTX
US
|
$89.67 — |
-1.77
|
$22.53B — | $1.16M — | $89.03 — | $92.73 — | $22.53B — | 0 | -$7.69 — | ||
Terumo Corporation
4543.T
JP
|
¥2,432 14.99 USD |
+0.08
|
¥4T 22.12B USD | ¥5M 28.45K USD | ¥2,426 14.96 USD | ¥2,506 15.45 USD | ¥4T 22.12B USD | 21.58 | ¥113 0.69 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
+0.18
|
A$31.58B 22.06B USD | A$15.83M 11.06M USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$31.58B 22.06B USD | 45.75 | A$0.06 0.04 USD | ||
Guardant Health
GH
US
|
$162.94 — |
-2.23
|
$21.87B — | $1.77M — | $158.68 — | $167.25 — | $21.87B — | 0 | -$3.43 — | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€273.50 315.71 USD |
+4.75
|
€18.89B 21.8B USD | €262.55K 303.07K USD | €263.90 304.63 USD | €282.20 325.75 USD | €18.89B 21.8B USD | 96.64 | €2.83 3.27 USD | ||
Tenet Healthcare
THC
US
|
$270.63 — |
+0.56
|
$21.79B — | $590.18K — | $264.77 — | $272.88 — | $21.79B — | 10.45 | $25.88 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 277.70 348.3 USD |
0
|
CHF 17.01B 21.34B USD | CHF 23.00 28.85 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.01B 21.34B USD | 26.44 | CHF 10.50 13.17 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€82.80 95.58 USD |
+2.48
|
€18.45B 21.3B USD | €47.74K 55.1K USD | €0.00 0 USD | €0.00 0 USD | €18.45B 21.3B USD | 36.31 | €2.28 2.63 USD | ||
Sartorius
SOAGY
US
|
$61.56 — |
+5.05
|
$21.25B — | $7.69K — | $61.26 — | $63.03 — | $21.25B — | 93.27 | $0.66 — | ||
Viatris
VTRS
US
|
$18.48 — |
+0.16
|
$21.23B — | $5.44M — | $18.34 — | $18.66 — | $21.23B — | 0 | -$0.36 — | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 281.00 352.44 USD |
+1.52
|
CHF 16.69B 20.94B USD | CHF 149.96K 188.08K USD | CHF 277.00 347.42 USD | CHF 281.40 352.94 USD | CHF 16.69B 20.94B USD | 31.18 | CHF 9.01 11.3 USD | ||
Insmed
INSM
US
|
$95.06 — |
+1.08
|
$20.76B — | $3.10M — | $93.35 — | $95.59 — | $20.76B — | 0 | -$4.10 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 96.70 121.28 USD |
+1.15
|
CHF 16.15B 20.25B USD | CHF 24.00 30.1 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.15B 20.25B USD | 41.14 | CHF 2.35 2.95 USD | ||
Sonova
SONVY
US
|
$68.12 — |
+1.86
|
$20.23B — | $1.56K — | $67.55 — | $68.31 — | $20.23B — | 29.74 | $2.29 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 209.90 56 USD |
-2.46
|
SAR 73.46B 19.6B USD | SAR 166.23K 44.35K USD | SAR 207.30 55.3 USD | SAR 215.60 57.52 USD | SAR 73.46B 19.6B USD | 30.37 | SAR 6.91 1.84 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 96.96 121.61 USD |
+1.42
|
CHF 15.46B 19.39B USD | CHF 437.76K 549.05K USD | CHF 95.02 119.18 USD | CHF 97.14 121.84 USD | CHF 15.46B 19.39B USD | 41.43 | CHF 2.34 2.93 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$44.03 8.92 USD |
+0.73
|
R$95.66B 19.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.66B 19.39B USD | 20.01 | R$2.20 0.45 USD | ||
Straumann
SAUHY
US
|
$11.78 — |
+1.9
|
$19.10B — | $11.52K — | $11.70 — | $11.78 — | $19.10B — | 39.26 | $0.30 — | ||
Zimmer Biomet
ZBH
US
|
$98.81 — |
+4.16
|
$18.85B — | $2.22M — | $95.42 — | $98.92 — | $18.85B — | 23.98 | $4.12 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$83.35 10.66 USD |
+2.14
|
HK$145.35B 18.58B USD | HK$10.42M 1.33M USD | HK$79.80 10.2 USD | HK$83.35 10.66 USD | HK$145.35B 18.58B USD | 119.07 | HK$0.70 0.09 USD | ||
Medpace
MEDP
US
|
$653.96 — |
-1.29
|
$18.25B — | $893.82K — | $645.29 — | $684.52 — | $18.25B — | 36.78 | $17.78 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.50 1.87 USD |
-1.57
|
SGD 22.71B 17.02B USD | SGD 200.00 149.89 USD | SGD 2.50 1.87 USD | SGD 2.54 1.9 USD | SGD 22.71B 17.02B USD | 31.25 | SGD 0.08 0.06 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€83.26 96.11 USD |
+2.92
|
€14.25B 16.45B USD | €404.16K 466.54K USD | €80.64 93.09 USD | €83.30 96.16 USD | €14.25B 16.45B USD | 28.90 | €2.88 3.32 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.87 27.89 USD |
-0.02
|
NZ$28.75B 16.41B USD | NZ$529.33K 302.07K USD | NZ$48.52 27.69 USD | NZ$49.55 28.28 USD | NZ$28.75B 16.41B USD | 61.86 | NZ$0.79 0.45 USD | ||
Shionogi
SGIOY
US
|
$9.61 — |
+1.16
|
$16.36B — | $1.50K — | $9.61 — | $10.02 — | $16.36B — | 9.42 | $1.02 — | ||
Coloplast
CLPBY
US
|
$7.25 — |
+2.4
|
$16.34B — | $5.39K — | $7.18 — | $7.25 — | $16.34B — | 38.15 | $0.19 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.67 27.71 USD |
+0.1
|
A$23.34B 16.3B USD | A$156.02K 108.99K USD | A$39.28 27.44 USD | A$39.87 27.85 USD | A$23.34B 16.3B USD | 56.67 | A$0.70 0.49 USD | ||
Charles River Laboratories
CRL
US
|
$339.66 — |
-1.51
|
$16.21B — | $2.66M — | $337.78 — | $351.21 — | $16.21B — | 0 | -$4.73 — | ||
Exelixis
EXEL
US
|
$65.31 — |
+1.13
|
$16.18B — | $1.71M — | $64.33 — | $65.50 — | $16.18B — | 20.40 | $3.20 — | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 476.50 69.86 USD |
+0.79
|
DKK 110.18B 16.15B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 110.18B 16.15B USD | 21.17 | DKK 22.50 3.3 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,050 18.81 USD |
+0.73
|
¥3T 16B USD | ¥1M 7.82K USD | ¥3,026 18.66 USD | ¥3,097 19.1 USD | ¥3T 16B USD | 9.82 | ¥310 1.91 USD | ||
Ascendis Pharma
ASND
US
|
$242.99 — |
+1.71
|
$15.99B — | $539.16K — | $236.87 — | $243.87 — | $15.99B — | 18.28 | $13.29 — | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 450.80 44 USD |
-1.03
|
SEK 163.09B 15.92B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.09B 15.92B USD | 46.33 | SEK 9.73 0.95 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 479.10 70.25 USD |
+2.07
|
DKK 107.97B 15.83B USD | DKK 340.73K 49.96K USD | DKK 470.00 68.91 USD | DKK 479.10 70.25 USD | DKK 107.97B 15.83B USD | 39.07 | DKK 12.26 1.8 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€152.80 176.38 USD |
+0.33
|
€13.55B 15.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.55B 15.64B USD | 31.31 | €4.88 5.63 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$38.18 4.88 USD |
+0.53
|
HK$121.78B 15.57B USD | HK$5.03M 643.02K USD | HK$37.24 4.76 USD | HK$39.00 4.99 USD | HK$121.78B 15.57B USD | 18.00 | HK$2.12 0.27 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 452.00 44.12 USD |
-1.4
|
SEK 157.30B 15.35B USD | SEK 219.69K 21.44K USD | SEK 444.40 43.38 USD | SEK 454.40 44.36 USD | SEK 157.30B 15.35B USD | 117.70 | SEK 3.84 0.37 USD | ||
Orion Oyj
0M2O.IL
GB
|
€91.68 105.82 USD |
+2.03
|
€12.93B 14.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.93B 14.92B USD | 42.05 | €2.18 2.52 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€92.00 106.2 USD |
+2.39
|
€12.91B 14.91B USD | €222.20K 256.49K USD | €89.20 102.97 USD | €92.00 106.2 USD | €12.91B 14.91B USD | 22.06 | €4.17 4.81 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.89 1.68 USD |
-1.25
|
MYR 69.72B 14.82B USD | MYR 455.20K 96.79K USD | MYR 7.88 1.68 USD | MYR 7.95 1.69 USD | MYR 69.72B 14.82B USD | 30.34 | MYR 0.26 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
