結果ページ2 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alcon ALC | $74.19 — |
+0.42
|
$36.68B — | $2.18M — | $73.7 — | $75.27 — | $36.68B — | 34.34 | $2.16 — | |
| ResMed Inc. RSMDF | $24.96 — |
-3.44
|
$36.43B — | $39 — | $29.82 — | $29.82 — | $36.43B — | 25.46 | $0.98 — | |
| Alcon Inc. 0A0D.IL | $59.3 67.47 USD |
-0.03
|
$31.86B 36.25B USD | $426 484.7 USD | $0 0 USD | $0 0 USD | $31.86B 36.25B USD | 91.23 | $0.65 0.74 USD | |
| ResMed RMD | $246.4 — |
-1.02
|
$35.97B — | $1.25M — | $243.14 — | $247.71 — | $35.97B — | 25.24 | $9.76 — | |
| IQVIA IQV | $210.96 — |
-1.37
|
$35.93B — | $1.21M — | $209.09 — | $215.94 — | $35.93B — | 29.01 | $7.27 — | |
| BeOne Medicines AG 6160.HK | $186.1 23.8 USD |
+1.25
|
$278.72B 35.64B USD | $1.14M 145.68K USD | $181.2 23.17 USD | $190.2 24.32 USD | $278.72B 35.64B USD | 0 | -$0.99 -0.1 USD | |
| BeOne Medicines AG 688235.SS | $274.65 38.19 USD |
+0.79
|
$256.03B 35.6B USD | $859.59K 119.52K USD | $269 37.4 USD | $276.51 38.45 USD | $256.03B 35.6B USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $208.36 28.97 USD |
+0.66
|
$252.62B 35.13B USD | $2.81M 391.05K USD | $204.55 28.44 USD | $208.8 29.03 USD | $252.62B 35.13B USD | 30.06 | $6.93 0.96 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $48.57 53.09 USD |
-1.93
|
$31.94B 34.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.94B 34.92B USD | 26.83 | $1.81 1.98 USD | |
| Alcon Inc. ALC.SW | $60.72 69.09 USD |
+2.99
|
$30.45B 34.64B USD | $1.67M 1.9M USD | $59.26 67.43 USD | $60.94 69.34 USD | $30.45B 34.64B USD | 34.89 | $1.74 1.98 USD | |
| Humana HUM | $281.87 — |
+0.7
|
$33.9B — | $932.6K — | $277.35 — | $284.27 — | $33.9B — | 21.61 | $13.04 — | |
| Bayer Aktiengesellschaft BAYRY | $7.6 — |
+0.4
|
$30.8B — | $71.39K — | $7.5 — | $7.63 — | $30.8B — | 0 | -$1 — | |
| Fresenius SE & Co. KGaA FRE.DE | $48.52 53.04 USD |
-1.52
|
$27.33B 29.87B USD | $895.62K 979.03K USD | $48.03 52.5 USD | $49 53.56 USD | $27.33B 29.87B USD | 24.01 | $2.02 2.21 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,373 56.52 USD |
-2.63
|
$4.42T 29.85B USD | $521.6K 3.52K USD | $8,310 56.09 USD | $8,708 58.78 USD | $4.42T 29.85B USD | 10.71 | $781.65 5.28 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.64 — |
+2.56
|
$29.41B — | $22.5K — | $27.64 — | $27.77 — | $29.41B — | 11.19 | $2.47 — | |
| Mettler-Toledo MTD | $1,420.35 — |
+0.96
|
$29.26B — | $149.34K — | $1,390.66 — | $1,432.43 — | $29.26B — | 36.05 | $39.39 — | |
| Bayer Aktiengesellschaft BAYN.DE | $26.76 29.25 USD |
+1.08
|
$26.76B 29.25B USD | $1.54M 1.68M USD | $26.11 28.54 USD | $26.76 29.25 USD | $26.76B 29.25B USD | 0 | -$3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.55 29.02 USD |
+0.04
|
$26.49B 28.95B USD | $5.52K 6.04K USD | $26 28.42 USD | $26.67 29.15 USD | $26.49B 28.95B USD | 0 | -$3.48 -3.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.68 29.16 USD |
+0.3
|
$26.26B 28.7B USD | $2.66K 2.91K USD | $0 0 USD | $0 0 USD | $26.26B 28.7B USD | 0 | -$2.94 -3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $20.35 — |
0
|
$28.14B — | $0 — | $0 — | $0 — | $28.14B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $35.8 4.58 USD |
+0.34
|
$212.87B 27.22B USD | $1.26M 161.7K USD | $34.8 4.45 USD | $36.16 4.62 USD | $212.87B 27.22B USD | 41.14 | $0.87 0.11 USD | |
| Natera NTRA | $196.45 — |
-0.9
|
$26.96B — | $1.85M — | $195.62 — | $203.23 — | $26.96B — | 0 | -$1.9 — | |
| Koninklijke Philips PHG | $28.02 — |
+2.98
|
$26.89B — | $2.32M — | $27.83 — | $28.53 — | $26.89B — | 147.47 | $0.19 — | |
| Koninklijke Philips N.V. 0LNG.IL | $24.51 26.79 USD |
+3.66
|
$24.57B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.57B 26.86B USD | 0 | -$2.09 -2.2 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $268.6 71.66 USD |
+0.6
|
$95.84B 25.57B USD | $119.55K 31.89K USD | $267.6 71.39 USD | $269.8 71.98 USD | $95.84B 25.57B USD | 39.73 | $6.76 1.8 USD | |
| Koninklijke Philips N.V. PHIA.AS | $24.53 26.81 USD |
+3.46
|
$23.35B 25.52B USD | $3.19M 3.49M USD | $23.67 25.87 USD | $24.69 26.99 USD | $23.35B 25.52B USD | 153.31 | $0.16 0.17 USD | |
| BioNTech SE BNTX | $104.83 — |
+0.84
|
$25.21B — | $820.57K — | $102.98 — | $105 — | $25.21B — | 0 | -$1.65 — | |
| Terumo Corporation 4543.T | $2,504 16.9 USD |
-0.44
|
$3.69T 24.93B USD | $1.84M 12.45K USD | $2,494 16.84 USD | $2,625 17.72 USD | $3.69T 24.93B USD | 31.40 | $79.73 0.54 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $198.45 216.93 USD |
-2.51
|
$22.68B 24.79B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $22.68B 24.79B USD | 28.76 | $6.9 7.54 USD | |
| JD Health International Inc. 6618.HK | $59.85 7.65 USD |
-1.56
|
$191.61B 24.5B USD | $1.68M 214.43K USD | $58.15 7.44 USD | $59.95 7.67 USD | $191.61B 24.5B USD | 36.94 | $1.62 0.21 USD | |
| Terumo Corporation TRUMY | $16.2 — |
0
|
$24.01B — | $5.1K — | $16.17 — | $16.4 — | $24.01B — | 31.76 | $0.51 — | |
| Terumo TRUMF | $15.02 — |
+1.62
|
$23.88B — | $2.3K — | $16.5 — | $16.55 — | $23.88B — | 29.45 | $0.51 — | |
| DexCom DXCM | $61.18 — |
+1.24
|
$23.86B — | $11.2M — | $58.88 — | $62.39 — | $23.86B — | 33.98 | $1.8 — | |
| STERIS STE | $241.85 — |
+1.91
|
$23.82B — | $514.16K — | $236 — | $242.98 — | $23.82B — | 36.92 | $6.55 — | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
+0.65
|
$35.88B 23.75B USD | $2.06M 1.36M USD | $3.1 2.05 USD | $3.13 2.07 USD | $35.88B 23.75B USD | 62.39 | $0.05 0.03 USD | |
| Teva Pharmaceutical Industries TEVA | $20.46 — |
-0.29
|
$23.65B — | $9.18M — | $20.11 — | $20.72 — | $23.65B — | 0 | -$0.15 — | |
| Insulet PODD | $320.27 — |
+0.47
|
$22.54B — | $549.83K — | $316.37 — | $322.86 — | $22.54B — | 97.64 | $3.28 — | |
| Royalty Pharma RPRX | $37.84 — |
+1.45
|
$22.07B — | $4.65M — | $36.76 — | $38.08 — | $22.07B — | 16.52 | $2.29 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $200.4 219.06 USD |
0
|
$20.16B 22.03B USD | $41.01K 44.83K USD | $196.8 215.13 USD | $200.4 219.06 USD | $20.16B 22.03B USD | 73.94 | $2.71 2.96 USD | |
| Biogen BIIB | $149.33 — |
-1.39
|
$21.91B — | $2.03M — | $149.05 — | $152.9 — | $21.91B — | 13.62 | $10.96 — | |
| Waters WAT | $367.34 — |
+6.29
|
$21.87B — | $1.24M — | $351.94 — | $382.02 — | $21.87B — | 33.12 | $11.09 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,804.5 82.32 USD |
<0.01
|
$1.81T 21.85B USD | $801.39K 9.7K USD | $6,757 81.75 USD | $6,866 83.07 USD | $1.81T 21.85B USD | 78.13 | $87.09 1.05 USD | |
| Coloplast A/S CLPBY | $9.48 — |
+4.75
|
$21.42B — | $23.51K — | $9.33 — | $9.51 — | $21.42B — | 33.85 | $0.28 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $231.55 253.12 USD |
-0.09
|
$19.27B 21.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.27B 21.06B USD | 32.07 | $7.22 7.89 USD | |
| Labcorp LH | $252.33 — |
-2.14
|
$20.92B — | $969.72K — | $250.92 — | $259.67 — | $20.92B — | 24.78 | $10.18 — | |
| Coloplast A/S 0QBO.IL | $612.2 89.76 USD |
+3.8
|
$141.55B 20.75B USD | $288 42.23 USD | $0 0 USD | $0 0 USD | $141.55B 20.75B USD | 27.20 | $22.5 3.3 USD | |
| West Pharmaceutical Services WST | $286.94 — |
+2.56
|
$20.64B — | $865.02K — | $277.2 — | $287.88 — | $20.64B — | 42.57 | $6.74 — | |
| Zimmer Biomet ZBH | $103.18 — |
+3.3
|
$20.44B — | $3.78M — | $99.46 — | $103.69 — | $20.44B — | 25.16 | $4.1 — | |
| Coloplast A/S COLO-B.CO | $610.4 89.5 USD |
+4.77
|
$138.27B 20.27B USD | $414.44K 60.77K USD | $565 82.84 USD | $612.2 89.76 USD | $138.27B 20.27B USD | 33.68 | $18.12 2.66 USD | |
| Astellas Pharma Inc. 4503.T | $1,671.5 11.28 USD |
-1.88
|
$2.99T 20.21B USD | $7.35M 49.59K USD | $1,662.5 11.22 USD | $1,751.5 11.82 USD | $2.99T 20.21B USD | 22.76 | $73.42 0.5 USD | |
| Incyte INCY | $102.92 — |
+1.33
|
$20.21B — | $3.48M — | $100.02 — | $103.86 — | $20.21B — | 17.44 | $5.9 — | |
| Innovent Biologics IVBXF | $10.65 — |
0
|
$19.84B — | $450 — | $10.65 — | $10.65 — | $19.84B — | 118.33 | $0.09 — | |
| Quest Diagnostics Incorporated DGX | $178.03 — |
-0.45
|
$19.8B — | $815.92K — | $176.31 — | $180.04 — | $19.8B — | 20.92 | $8.51 — | |
| INNOVENT BIO 1801.HK | $87.2 11.15 USD |
+0.4
|
$154.81B 19.79B USD | $2.54M 324.29K USD | $84.65 10.82 USD | $88.5 11.32 USD | $154.81B 19.79B USD | 124.57 | $0.7 0.09 USD | |
| Astellas Pharma Inc. ALPMY | $11 — |
+4.07
|
$19.7B — | $2.79K — | $11 — | $11.03 — | $19.7B — | 24.44 | $0.45 — | |
| Straumann Holding AG SAUHY | $12.09 — |
-1.95
|
$19.29B — | $1.73K — | $12.08 — | $12.09 — | $19.29B — | 36.63 | $0.33 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $42.96 8.71 USD |
-0.32
|
$94.8B 19.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.8B 19.21B USD | 22.97 | $1.87 0.38 USD | |
| United Therapeutics UTHR | $437.33 — |
-0.3
|
$18.83B — | $591.8K — | $430.02 — | $440 — | $18.83B — | 16.59 | $26.36 — | |
| Straumann Holding AG 0QMV.IL | $98.39 111.95 USD |
-1.47
|
$16.43B 18.69B USD | $15.15K 17.24K USD | $0 0 USD | $0 0 USD | $16.43B 18.69B USD | 41.86 | $2.35 2.67 USD | |
| Tenet Healthcare THC | $207.73 — |
+3.15
|
$18.26B — | $1.17M — | $199.33 — | $209.63 — | $18.26B — | 14.13 | $14.7 — | |
| WuXi Biologics (Cayman) WXXWY | $8.9 — |
-2.2
|
$18.24B — | $2.86K — | $8.86 — | $8.94 — | $18.24B — | 31.78 | $0.28 — | |
| Straumann Holding AG STMN.SW | $98.14 111.66 USD |
-1.37
|
$15.88B 18.07B USD | $514.22K 585.08K USD | $98.1 111.62 USD | $100.05 113.84 USD | $15.88B 18.07B USD | 36.48 | $2.69 3.06 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $34.54 4.42 USD |
-0.69
|
$140.4B 17.95B USD | $6.03M 771.21K USD | $33.76 4.32 USD | $34.86 4.46 USD | $140.4B 17.95B USD | 33.21 | $1.04 0.13 USD | |
| Illumina ILMN | $116.86 — |
-2.61
|
$17.86B — | $2.2M — | $116.22 — | $121.25 — | $17.86B — | 26.20 | $4.46 — | |
| Centene CNC | $36.11 — |
+4.67
|
$17.75B — | $8.72M — | $34.17 — | $36.11 — | $17.75B — | 0 | -$10.67 — | |
| Genmab A/S GMAB | $28.76 — |
+0.17
|
$17.7B — | $2.93M — | $28.51 — | $29.39 — | $17.7B — | 14.90 | $1.93 — | |
| Pro Medicus Limited PME.AX | $253.1 167.52 USD |
-2.01
|
$26.45B 17.51B USD | $58.06K 38.43K USD | $251.28 166.31 USD | $261.77 173.25 USD | $26.45B 17.51B USD | 234.35 | $1.08 0.71 USD | |
| Sartorius Aktiengesellschaft SOAGY | $53.36 — |
-3.58
|
$17.13B — | $415 — | $53.36 — | $54.03 — | $17.13B — | 121.27 | $0.44 — | |
| Genmab A/S GMAB.CO | $1,888.5 276.89 USD |
+1.29
|
$116.25B 17.04B USD | $173.69K 25.47K USD | $1,818 266.56 USD | $1,907 279.61 USD | $116.25B 17.04B USD | 15.07 | $125.29 18.37 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.55 1.91 USD |
0
|
$22.6B 16.94B USD | $4.6K 3.45K USD | $2.55 1.91 USD | $2.6 1.95 USD | $22.6B 16.94B USD | 31.87 | $0.08 0.06 USD | |
| Medpace MEDP | $594.53 — |
+0.09
|
$16.75B — | $203.4K — | $580.45 — | $599.99 — | $16.75B — | 41.51 | $14.32 — | |
| Hologic HOLX | $74.11 — |
+0.07
|
$16.49B — | $4.22M — | $73.96 — | $74.26 — | $16.49B — | 29.76 | $2.49 — | |
| SINO BIOPHARM 1177.HK | $7.05 0.9 USD |
+1.15
|
$128.81B 16.47B USD | $21.74M 2.78M USD | $6.88 0.88 USD | $7.13 0.91 USD | $128.81B 16.47B USD | 30.65 | $0.23 0.03 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $231.6 253.17 USD |
+0.43
|
$14.87B 16.25B USD | $90.82K 99.28K USD | $228.5 249.78 USD | $232.5 254.15 USD | $14.87B 16.25B USD | 119.38 | $1.94 2.12 USD | |
| Sonova Holding AG SONVY | $52.9 — |
-1.01
|
$15.8B — | $7.81K — | $52.54 — | $53.24 — | $15.8B — | 23.51 | $2.25 — | |
| Smith & Nephew SNN | $37.02 — |
+0.68
|
$15.78B — | $667.02K — | $36.46 — | $37.08 — | $15.78B — | 33.05 | $1.12 — | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.09 1.68 USD |
+0.41
|
$112.74B 15.68B USD | $13.31M 1.85M USD | $11.97 1.66 USD | $12.12 1.69 USD | $112.74B 15.68B USD | 35.55 | $0.34 0.05 USD | |
| IHH Healthcare Berhad 5225.KL | $8.23 1.75 USD |
-0.6
|
$72.72B 15.46B USD | $66.4K 14.12K USD | $8.19 1.74 USD | $8.28 1.76 USD | $72.72B 15.46B USD | 32.92 | $0.25 0.05 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,609.5 17.61 USD |
+1.1
|
$2.22T 14.99B USD | $1.45M 9.76K USD | $2,603 17.57 USD | $2,702.5 18.24 USD | $2.22T 14.99B USD | 9.80 | $266.1 1.8 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.76 0.84 USD |
-2.87
|
$13.68B 14.95B USD | $623 681.02 USD | $0.76 0.84 USD | $0.76 0.84 USD | $13.68B 14.95B USD | 25.49 | $0.03 0.03 USD | |
| bioMérieux S.A. 0RUG.IL | $109.25 119.43 USD |
-1.84
|
$13.68B 14.95B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $13.68B 14.95B USD | 33.61 | $3.25 3.55 USD | |
| Sonova Holding AG 0QPY.IL | $214.15 243.66 USD |
-1.4
|
$13.12B 14.93B USD | $192 218.45 USD | $0 0 USD | $0 0 USD | $13.12B 14.93B USD | 20.39 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $215.7 245.42 USD |
+0.05
|
$13.04B 14.83B USD | $135.99K 154.72K USD | $211.8 240.98 USD | $216.1 245.88 USD | $13.04B 14.83B USD | 23.88 | $9.03 10.27 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $176.61 24.56 USD |
-0.3
|
$106.55B 14.82B USD | $308.24K 42.86K USD | $175.83 24.45 USD | $176.79 24.58 USD | $106.55B 14.82B USD | 44.48 | $3.97 0.55 USD | |
| Cipla Limited CIPLA.NS | $1,503.3 18.19 USD |
-0.54
|
$1.21T 14.69B USD | $1.59M 19.23K USD | $1,498.1 18.12 USD | $1,524 18.44 USD | $1.21T 14.69B USD | 22.35 | $67.26 0.81 USD | |
| Fresenius Medical Care AG FMS | $24.29 — |
-7.82
|
$14.57B — | $1.87M — | $23.5 — | $24.48 — | $14.57B — | 18.82 | $1.29 — | |
| Eurofins Scientific SE 0MV5.IL | $59.6 65.15 USD |
-1.49
|
$13.28B 14.52B USD | $3.06M 3.34M USD | $0 0 USD | $0 0 USD | $13.28B 14.52B USD | 26.14 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $1.75K — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Neurocrine Biosciences NBIX | $143.19 — |
+0.87
|
$14.28B — | $731.08K — | $140.82 — | $143.87 — | $14.28B — | 34.17 | $4.19 — | |
| Universal Health Services, Inc. UHS | $224.19 — |
+1.58
|
$14.27B — | $750.56K — | $219.6 — | $226.68 — | $14.27B — | 10.67 | $21.01 — | |
| Shionogi & Co., Ltd. SGIOY | $8.26 — |
-0.12
|
$14.25B — | $9.32K — | $8.26 — | $8.28 — | $14.25B — | 9.60 | $0.86 — | |
| bioMérieux S.A. BIM.PA | $109.3 119.48 USD |
-1.44
|
$12.99B 14.2B USD | $253.23K 276.81K USD | $106.4 116.31 USD | $109.5 119.7 USD | $12.99B 14.2B USD | 34.47 | $3.17 3.47 USD | |
| Olympus Corporation 7733.T | $1,871 12.63 USD |
-1.32
|
$2.07T 13.99B USD | $1.6M 10.79K USD | $1,867.5 12.61 USD | $1,945 13.13 USD | $2.07T 13.99B USD | 18.20 | $102.76 0.69 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.85 7.77 USD |
-0.14
|
$99.65B 13.86B USD | $1.99M 276.7K USD | $55.6 7.73 USD | $55.89 7.77 USD | $99.65B 13.86B USD | 19.25 | $2.9 0.4 USD | |
| The Cooper Companies COO | $69.08 — |
-1.06
|
$13.73B — | $1.61M — | $69.03 — | $70.12 — | $13.73B — | 33.86 | $2.04 — | |
| Roivant Sciences ROIV | $19.87 — |
+1.38
|
$13.57B — | $11.5M — | $19.32 — | $19.89 — | $13.57B — | 0 | -$1.09 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.49 23.09 USD |
+1.32
|
$21.98B 13.56B USD | $198.12K 120.06K USD | $36.84 22.73 USD | $37.55 23.17 USD | $21.98B 13.56B USD | 58.46 | $0.64 0.39 USD | |
| Fresenius Medical Care AG FME.DE | $41.17 45 USD |
-9.85
|
$12.32B 13.46B USD | $1.97M 2.15M USD | $40.97 44.79 USD | $45.84 50.11 USD | $12.32B 13.46B USD | 18.46 | $2.23 2.44 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,138.4 13.77 USD |
-0.65
|
$1.11T 13.41B USD | $2.18M 26.34K USD | $1,132.5 13.7 USD | $1,154.2 13.96 USD | $1.11T 13.41B USD | 97.38 | $11.69 0.14 USD | |
| Akeso, Inc. 9926.HK | $113 14.45 USD |
+1.62
|
$104.09B 13.31B USD | $2.69M 343.9K USD | $108.1 13.82 USD | $113.9 14.56 USD | $104.09B 13.31B USD | 0 | -$0.99 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||