結果ページ2 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alcon Inc. 0A0D.IL | $59.89 68.14 USD |
+0.99
|
$32.18B 36.61B USD | $37.97K 43.2K USD | $59.7 67.93 USD | $60.34 68.65 USD | $32.18B 36.61B USD | 92.13 | $0.65 0.74 USD | |
| ResMed Inc. RSMDF | $24.96 — |
0
|
$36.43B — | $39 — | $29.82 — | $29.82 — | $36.43B — | 25.46 | $0.98 — | |
| IQVIA IQV | $211.4 — |
+0.21
|
$36B — | $463.67K — | $207.19 — | $211.69 — | $36B — | 29.07 | $7.27 — | |
| Fresenius SE & Co. KGaA FSNUY | $15.9 — |
-9.51
|
$35.82B — | $6.06K — | $15.9 — | $16.8 — | $35.82B — | 27.41 | $0.58 — | |
| ResMed RMD | $244.29 — |
-0.86
|
$35.66B — | $465.11K — | $241.67 — | $245.56 — | $35.66B — | 25.02 | $9.76 — | |
| BeOne Medicines AG 6160.HK | $185.6 23.73 USD |
+0.98
|
$277.97B 35.54B USD | $4.33M 554.03K USD | $181.2 23.17 USD | $190.2 24.32 USD | $277.97B 35.54B USD | 0 | -$0.99 -0.1 USD | |
| BeOne Medicines AG 688235.SS | $270.29 37.58 USD |
-0.81
|
$251.97B 35.03B USD | $3.11M 433.06K USD | $267.83 37.24 USD | $276.51 38.45 USD | $251.97B 35.03B USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $206.27 28.68 USD |
-0.35
|
$250.09B 34.77B USD | $7.49M 1.04M USD | $204.55 28.44 USD | $208.97 29.06 USD | $250.09B 34.77B USD | 29.76 | $6.93 0.96 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $48.03 52.5 USD |
-1.11
|
$31.59B 34.53B USD | $255.14K 278.9K USD | $47.77 52.22 USD | $49.87 54.51 USD | $31.59B 34.53B USD | 26.53 | $1.81 1.98 USD | |
| Alcon Inc. ALC.SW | $59.84 68.09 USD |
-1.45
|
$30.01B 34.14B USD | $1.26M 1.43M USD | $59.64 67.86 USD | $60.56 68.9 USD | $30.01B 34.14B USD | 34.39 | $1.74 1.98 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $24 — |
+17.94
|
$33.19B — | $226.89K — | $20.49 — | $24.89 — | $33.19B — | 0 | -$1.9 — | |
| Humana HUM | $259.15 — |
-8.06
|
$31.17B — | $1.87M — | $251.16 — | $265 — | $31.17B — | 19.87 | $13.04 — | |
| Bayer Aktiengesellschaft BAYRY | $7.53 — |
-0.92
|
$30.52B — | $6.67K — | $7.49 — | $7.6 — | $30.52B — | 0 | -$1 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,438 56.96 USD |
-1.87
|
$4.46T 30.08B USD | $1.55M 10.5K USD | $8,310 56.09 USD | $8,708 58.78 USD | $4.46T 30.08B USD | 10.79 | $781.65 5.28 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $48.05 52.53 USD |
-0.97
|
$27.06B 29.58B USD | $915.38K 1M USD | $47.76 52.21 USD | $49.84 54.48 USD | $27.06B 29.58B USD | 23.78 | $2.02 2.21 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.71 — |
+0.25
|
$29.48B — | $9.06K — | $27.5 — | $27.71 — | $29.48B — | 11.21 | $2.47 — | |
| Mettler-Toledo MTD | $1,425.32 — |
+0.35
|
$29.36B — | $41.87K — | $1,401.01 — | $1,435.46 — | $29.36B — | 36.18 | $39.39 — | |
| Bayer Aktiengesellschaft BAYN.DE | $26.43 28.89 USD |
-1.23
|
$26.43B 28.89B USD | $1.39M 1.52M USD | $26.27 28.71 USD | $26.69 29.18 USD | $26.43B 28.89B USD | 0 | -$3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.47 28.94 USD |
-0.3
|
$26.41B 28.87B USD | $2.28K 2.49K USD | $26.38 28.84 USD | $26.66 29.14 USD | $26.41B 28.87B USD | 0 | -$3.48 -3.8 USD | |
| Teva Pharmaceutical Industries TEVA | $24.79 — |
+21.15
|
$28.65B — | $33.61M — | $22.71 — | $24.9 — | $28.65B — | 0 | -$0.15 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.37 28.83 USD |
-1.14
|
$25.96B 28.37B USD | $369.04K 403.41K USD | $26.28 28.72 USD | $26.68 29.16 USD | $25.96B 28.37B USD | 0 | -$2.94 -3.2 USD | |
| Terumo TRUMF | $17.54 — |
+16.78
|
$27.89B — | $2.3K — | $16.5 — | $16.55 — | $27.89B — | 34.39 | $0.51 — | |
| Natera NTRA | $201.05 — |
+2.34
|
$27.59B — | $467.72K — | $193.29 — | $201.94 — | $27.59B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $36.04 4.61 USD |
+1.01
|
$214.29B 27.4B USD | $9.34M 1.19M USD | $34.8 4.45 USD | $36.36 4.65 USD | $214.29B 27.4B USD | 41.42 | $0.87 0.11 USD | |
| Koninklijke Philips PHG | $28.22 — |
+0.7
|
$27.08B — | $556.25K — | $27.86 — | $28.45 — | $27.08B — | 148.50 | $0.19 — | |
| Koninklijke Philips N.V. 0LNG.IL | $24.53 26.81 USD |
+0.08
|
$24.59B 26.88B USD | $6.11K 6.67K USD | $24.19 26.44 USD | $24.87 27.19 USD | $24.59B 26.88B USD | 0 | -$2.09 -2.2 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $266.6 71.12 USD |
-0.74
|
$95.13B 25.38B USD | $105.37K 28.11K USD | $264 70.43 USD | $269.2 71.82 USD | $95.13B 25.38B USD | 39.43 | $6.76 1.8 USD | |
| Koninklijke Philips N.V. PHIA.AS | $24.36 26.63 USD |
-0.69
|
$23.19B 25.34B USD | $1.59M 1.74M USD | $24.19 26.44 USD | $24.92 27.24 USD | $23.19B 25.34B USD | 152.25 | $0.16 0.17 USD | |
| BioNTech SE BNTX | $104.8 — |
-0.03
|
$25.2B — | $193.14K — | $103.04 — | $105.2 — | $25.2B — | 0 | -$1.65 — | |
| Terumo Corporation 4543.T | $2,497 16.86 USD |
-0.72
|
$3.68T 24.86B USD | $5.65M 38.17K USD | $2,465 16.64 USD | $2,625 17.72 USD | $3.68T 24.86B USD | 31.31 | $79.73 0.54 USD | |
| JD Health International Inc. 6618.HK | $60 7.67 USD |
-1.32
|
$192.09B 24.56B USD | $5.34M 682.65K USD | $58.15 7.44 USD | $60.15 7.69 USD | $192.09B 24.56B USD | 37.03 | $1.62 0.21 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $193.08 211.06 USD |
-2.71
|
$22.06B 24.12B USD | $54.21K 59.25K USD | $194.45 212.56 USD | $195.9 214.15 USD | $22.06B 24.12B USD | 27.98 | $6.9 7.54 USD | |
| Terumo Corporation TRUMY | $16.26 — |
+0.37
|
$24.1B — | $863 — | $16.26 — | $16.3 — | $24.1B — | 31.88 | $0.51 — | |
| STERIS STE | $242.31 — |
+0.19
|
$23.87B — | $258K — | $239.2 — | $243.87 — | $23.87B — | 36.99 | $6.55 — | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
+0.65
|
$35.88B 23.75B USD | $17.23M 11.4M USD | $3.1 2.05 USD | $3.13 2.07 USD | $35.88B 23.75B USD | 62.39 | $0.05 0.03 USD | |
| Royalty Pharma RPRX | $40.12 — |
+6.03
|
$23.4B — | $3.04M — | $36.03 — | $40.82 — | $23.4B — | 17.51 | $2.29 — | |
| DexCom DXCM | $58.81 — |
-3.87
|
$22.94B — | $4.63M — | $58.52 — | $60.95 — | $22.94B — | 32.67 | $1.8 — | |
| Biogen BIIB | $152.34 — |
+2.01
|
$22.35B — | $694.67K — | $148.9 — | $153.55 — | $22.35B — | 13.89 | $10.96 — | |
| Insulet PODD | $314.02 — |
-1.95
|
$22.1B — | $327.03K — | $308.84 — | $319.14 — | $22.1B — | 95.73 | $3.28 — | |
| Waters WAT | $370.43 — |
+0.84
|
$22.05B — | $303.27K — | $360.71 — | $374.3 — | $22.05B — | 33.40 | $11.09 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,818 82.49 USD |
+0.21
|
$1.81T 21.9B USD | $801.39K 9.7K USD | $6,757 81.75 USD | $6,866 83.07 USD | $1.81T 21.9B USD | 78.28 | $87.09 1.05 USD | |
| Coloplast A/S CLPBY | $9.49 — |
+0.11
|
$21.44B — | $20.25K — | $9.49 — | $9.68 — | $21.44B — | 33.89 | $0.28 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $193.85 211.9 USD |
-3.27
|
$19.5B 21.31B USD | $58.06K 63.47K USD | $193.1 211.08 USD | $196.7 215.02 USD | $19.5B 21.31B USD | 71.53 | $2.71 2.96 USD | |
| Coloplast A/S 0QBO.IL | $618.5 90.69 USD |
+1.03
|
$143.01B 20.97B USD | $11.7K 1.72K USD | $605.1 88.72 USD | $629.2 92.25 USD | $143.01B 20.97B USD | 27.48 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $227.85 249.07 USD |
-1.6
|
$18.96B 20.73B USD | $55.44K 60.6K USD | $225.3 246.28 USD | $229.2 250.55 USD | $18.96B 20.73B USD | 31.55 | $7.22 7.89 USD | |
| Labcorp LH | $249.52 — |
-1.12
|
$20.68B — | $249.38K — | $247.29 — | $253.01 — | $20.68B — | 24.51 | $10.18 — | |
| Incyte INCY | $105.26 — |
+2.27
|
$20.66B — | $1.03M — | $101.5 — | $105.45 — | $20.66B — | 17.84 | $5.9 — | |
| Astellas Pharma Inc. 4503.T | $1,697.5 11.46 USD |
-0.35
|
$3.04T 20.52B USD | $15.39M 103.9K USD | $1,662.5 11.22 USD | $1,751.5 11.82 USD | $3.04T 20.52B USD | 23.12 | $73.42 0.5 USD | |
| Coloplast A/S COLO-B.CO | $614.8 90.14 USD |
+0.72
|
$139.27B 20.42B USD | $239.53K 35.12K USD | $603 88.41 USD | $631.4 92.58 USD | $139.27B 20.42B USD | 33.92 | $18.12 2.66 USD | |
| West Pharmaceutical Services WST | $281.19 — |
-2
|
$20.23B — | $152.89K — | $280.35 — | $287.86 — | $20.23B — | 41.71 | $6.74 — | |
| INNOVENT BIO 1801.HK | $88.05 11.26 USD |
+1.38
|
$156.32B 19.99B USD | $11.85M 1.52M USD | $84.65 10.82 USD | $89.1 11.39 USD | $156.32B 19.99B USD | 125.78 | $0.7 0.09 USD | |
| Quest Diagnostics Incorporated DGX | $177.84 — |
-0.11
|
$19.78B — | $179.91K — | $176.85 — | $179.39 — | $19.78B — | 20.89 | $8.51 — | |
| Astellas Pharma Inc. ALPMY | $11.04 — |
+0.36
|
$19.78B — | $600 — | $10.96 — | $11.04 — | $19.78B — | 24.53 | $0.45 — | |
| Innovent Biologics IVBXF | $10.5 — |
-1.41
|
$19.56B — | $100 — | $10.5 — | $10.5 — | $19.56B — | 116.66 | $0.09 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $43.72 8.86 USD |
+1.77
|
$96.48B 19.55B USD | $1.45M 293.42K USD | $42.82 8.68 USD | $43.93 8.9 USD | $96.48B 19.55B USD | 23.37 | $1.87 0.38 USD | |
| Illumina ILMN | $124.84 — |
+6.83
|
$19.08B — | $1.64M — | $120 — | $126 — | $19.08B — | 27.99 | $4.46 — | |
| United Therapeutics UTHR | $442.64 — |
+1.21
|
$19.06B — | $112.78K — | $432.53 — | $444.52 — | $19.06B — | 16.79 | $26.36 — | |
| Straumann Holding AG SAUHY | $11.94 — |
-1.24
|
$19.05B — | $2.99K — | $11.94 — | $12.04 — | $19.05B — | 36.18 | $0.33 — | |
| Straumann Holding AG 0QMV.IL | $97.88 111.37 USD |
-0.52
|
$16.34B 18.6B USD | $22.42K 25.51K USD | $97.08 110.46 USD | $99.38 113.07 USD | $16.34B 18.6B USD | 41.65 | $2.35 2.67 USD | |
| WuXi Biologics (Cayman) WXXWY | $9.02 — |
+1.35
|
$18.49B — | $270 — | $8.91 — | $9.02 — | $18.49B — | 32.21 | $0.28 — | |
| Tenet Healthcare THC | $206.82 — |
-0.44
|
$18.18B — | $209.36K — | $203.94 — | $209.17 — | $18.18B — | 14.06 | $14.7 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $34.96 4.47 USD |
+0.52
|
$142.11B 18.17B USD | $20.01M 2.56M USD | $33.76 4.32 USD | $35.2 4.5 USD | $142.11B 18.17B USD | 33.61 | $1.04 0.13 USD | |
| Centene CNC | $36.81 — |
+1.94
|
$18.09B — | $4.06M — | $35.82 — | $37.12 — | $18.09B — | 0 | -$10.67 — | |
| Straumann Holding AG STMN.SW | $97.4 110.82 USD |
-0.75
|
$15.76B 17.94B USD | $381.69K 434.28K USD | $97.08 110.46 USD | $99.42 113.12 USD | $15.76B 17.94B USD | 36.20 | $2.69 3.06 USD | |
| Genmab A/S GMAB | $29.02 — |
+0.89
|
$17.86B — | $998.41K — | $28.08 — | $29.02 — | $17.86B — | 15.03 | $1.93 — | |
| Pro Medicus Limited PME.AX | $254.57 168.49 USD |
-1.44
|
$26.61B 17.61B USD | $172.27K 114.02K USD | $251.28 166.31 USD | $261.77 173.25 USD | $26.61B 17.61B USD | 235.71 | $1.08 0.71 USD | |
| Zimmer Biomet ZBH | $87.95 — |
-14.76
|
$17.42B — | $4.93M — | $85.84 — | $93.94 — | $17.42B — | 21.45 | $4.1 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.95 — |
-0.78
|
$17B — | $415 — | $53.36 — | $54.03 — | $17B — | 120.32 | $0.44 — | |
| IHH Healthcare Berhad Q0F.SI | $2.55 1.91 USD |
0
|
$22.6B 16.94B USD | $4.6K 3.45K USD | $2.55 1.91 USD | $2.6 1.95 USD | $22.6B 16.94B USD | 31.87 | $0.08 0.06 USD | |
| Medpace MEDP | $596.82 — |
+0.39
|
$16.81B — | $127.98K — | $585 — | $600.88 — | $16.81B — | 41.67 | $14.32 — | |
| Genmab A/S GMAB.CO | $1,839 269.64 USD |
-2.62
|
$113.2B 16.6B USD | $144.73K 21.22K USD | $1,824 267.44 USD | $1,871 274.33 USD | $113.2B 16.6B USD | 14.67 | $125.29 18.37 USD | |
| Hologic HOLX | $74.19 — |
+0.1
|
$16.51B — | $1.04M — | $74.15 — | $74.25 — | $16.51B — | 29.79 | $2.49 — | |
| SINO BIOPHARM 1177.HK | $6.99 0.89 USD |
+0.29
|
$127.71B 16.33B USD | $89.42M 11.43M USD | $6.88 0.88 USD | $7.13 0.91 USD | $127.71B 16.33B USD | 30.39 | $0.23 0.03 USD | |
| Sonova Holding AG SONVY | $53.76 — |
+1.63
|
$16.05B — | $5.37K — | $53.76 — | $54.27 — | $16.05B — | 23.89 | $2.25 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $225.9 246.94 USD |
-2.46
|
$14.5B 15.85B USD | $73.41K 80.25K USD | $225 245.96 USD | $229 250.33 USD | $14.5B 15.85B USD | 116.44 | $1.94 2.12 USD | |
| Neurocrine Biosciences NBIX | $156.78 — |
+9.49
|
$15.63B — | $1.31M — | $147.7 — | $156.82 — | $15.63B — | 37.41 | $4.19 — | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.05 1.68 USD |
+0.08
|
$112.37B 15.62B USD | $38.73M 5.39M USD | $11.97 1.66 USD | $12.12 1.69 USD | $112.37B 15.62B USD | 35.44 | $0.34 0.05 USD | |
| IHH Healthcare Berhad 5225.KL | $8.28 1.76 USD |
0
|
$73.16B 15.56B USD | $13.65M 2.9M USD | $8.19 1.74 USD | $8.37 1.78 USD | $73.16B 15.56B USD | 33.11 | $0.25 0.05 USD | |
| Smith & Nephew SNN | $36.41 — |
-1.66
|
$15.52B — | $366.54K — | $36.22 — | $36.75 — | $15.52B — | 32.50 | $1.12 — | |
| Sonova Holding AG 0QPY.IL | $219.75 250.03 USD |
+2.61
|
$13.46B 15.32B USD | $41.31K 47K USD | $213.1 242.46 USD | $220.24 250.58 USD | $13.46B 15.32B USD | 20.92 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $219 249.18 USD |
+1.53
|
$13.24B 15.06B USD | $147.03K 167.29K USD | $212.9 242.23 USD | $220.6 251 USD | $13.24B 15.06B USD | 24.25 | $9.03 10.27 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.77 0.84 USD |
+0.31
|
$13.72B 15B USD | $623 681.02 USD | $0.77 0.84 USD | $0.77 0.84 USD | $13.72B 15B USD | 25.57 | $0.03 0.03 USD | |
| bioMérieux S.A. 0RUG.IL | $109.25 119.43 USD |
0
|
$13.68B 14.95B USD | $226.41K 247.49K USD | $108.4 118.5 USD | $110.1 120.35 USD | $13.68B 14.95B USD | 33.61 | $3.25 3.55 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,594.5 17.51 USD |
+0.52
|
$2.21T 14.9B USD | $4.08M 27.56K USD | $2,556 17.25 USD | $2,702.5 18.24 USD | $2.21T 14.9B USD | 9.75 | $266.1 1.8 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $175.55 24.41 USD |
-0.9
|
$105.91B 14.73B USD | $1.92M 267.31K USD | $175.55 24.41 USD | $176.79 24.58 USD | $105.91B 14.73B USD | 44.21 | $3.97 0.55 USD | |
| Cipla Limited CIPLA.NS | $1,503 18.18 USD |
-0.56
|
$1.21T 14.69B USD | $1.59M 19.23K USD | $1,498.1 18.12 USD | $1,524 18.44 USD | $1.21T 14.69B USD | 22.34 | $67.26 0.81 USD | |
| Fresenius Medical Care AG FMS | $24.14 — |
-0.64
|
$14.48B — | $477.28K — | $23.81 — | $24.16 — | $14.48B — | 18.70 | $1.29 — | |
| Eurofins Scientific SE 0MV5.IL | $59.4 64.93 USD |
-0.34
|
$13.24B 14.47B USD | $38.62K 42.22K USD | $58.96 64.45 USD | $59.5 65.04 USD | $13.24B 14.47B USD | 26.05 | $2.28 2.49 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.39 — |
+1.57
|
$14.47B — | $200 — | $8.39 — | $8.39 — | $14.47B — | 9.75 | $0.86 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $9.18K — | $10.4 — | $10.64 — | $14.28B — | 7.78 | $1.51 — | |
| Universal Health Services, Inc. UHS | $224.3 — |
+0.05
|
$14.27B — | $96.7K — | $221.25 — | $225.38 — | $14.27B — | 10.67 | $21.01 — | |
| bioMérieux S.A. BIM.PA | $108.4 120.14 USD |
+0.55
|
$13.06B 14.27B USD | $25.28K 27.63K USD | $108 118.06 USD | $110.2 120.46 USD | $13.06B 14.27B USD | 34.66 | $3.17 3.47 USD | |
| Olympus Corporation 7733.T | $1,855 12.52 USD |
-2.16
|
$2.06T 13.87B USD | $4.8M 32.43K USD | $1,850 12.49 USD | $1,945 13.13 USD | $2.06T 13.87B USD | 18.05 | $102.76 0.69 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.87 7.77 USD |
-0.11
|
$99.69B 13.86B USD | $6.16M 856.84K USD | $55.6 7.73 USD | $55.94 7.78 USD | $99.69B 13.86B USD | 19.26 | $2.9 0.4 USD | |
| The Cooper Companies COO | $69.51 — |
+0.62
|
$13.82B — | $716.32K — | $68.35 — | $69.58 — | $13.82B — | 34.07 | $2.04 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.75 23.3 USD |
+2.03
|
$22.17B 13.68B USD | $474.64K 292.9K USD | $36.84 22.73 USD | $37.75 23.3 USD | $22.17B 13.68B USD | 58.98 | $0.64 0.39 USD | |
| Fresenius Medical Care AG FME.DE | $41.76 45.65 USD |
+1.43
|
$12.49B 13.66B USD | $1.26M 1.38M USD | $41.04 44.86 USD | $42.12 46.04 USD | $12.49B 13.66B USD | 18.72 | $2.23 2.44 USD | |
| Roivant Sciences ROIV | $19.95 — |
+0.38
|
$13.62B — | $4.48M — | $19.62 — | $19.99 — | $13.62B — | 0 | -$1.09 — | |
| Akeso, Inc. 9926.HK | $114 14.58 USD |
+2.52
|
$105.01B 13.43B USD | $10.29M 1.32M USD | $108.1 13.82 USD | $115.4 14.76 USD | $105.01B 13.43B USD | 0 | -$0.99 -0.1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,139.5 13.79 USD |
-0.56
|
$1.11T 13.42B USD | $2.18M 26.34K USD | $1,132.5 13.7 USD | $1,154.2 13.96 USD | $1.11T 13.42B USD | 97.47 | $11.69 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||