Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7783)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agilent A | $125.01 — |
+3.06
|
$35.51B — | $303.22K — | $120.94 — | $125.17 — | $35.51B — | 30.79 | $4.06 — | |
| argenx SE ARGX | $561.85 — |
+1.2
|
$34.39B — | $57.42K — | $549.85 — | $561.85 — | $34.39B — | 34.30 | $16.38 — | |
| DexCom DXCM | $84.84 — |
-0.04
|
$33.26B — | $703.42K — | $84.06 — | $85.24 — | $33.26B — | 63.78 | $1.33 — | |
| argenx SE ARGX.BR | $478.5 523.07 USD |
+2.9
|
$29.47B 32.22B USD | $16.72K 18.27K USD | $469 512.68 USD | $479.5 524.16 USD | $29.47B 32.22B USD | 34.25 | $13.97 15.27 USD | |
| Bayer Aktiengesellschaft BAYRY | $8.05 — |
0
|
$31.63B — | $5.91K — | $8.03 — | $8.06 — | $31.63B — | 0 | -$0.97 — | |
| BioNTech SE 0A3M.IL | $112.46 — |
+0.86
|
$30.93B — | $20.06K — | $111.51 — | $112.83 — | $30.93B — | 6.24 | $18 — | |
| argenx SE 0QW0.IL | $477.9 522.41 USD |
+3.73
|
$28.12B 30.73B USD | $1.48K 1.62K USD | $469.7 513.45 USD | $477.9 522.41 USD | $28.12B 30.73B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.92 45.82 USD |
-1.24
|
$27.57B 30.14B USD | $4.82K 5.27K USD | $41.83 45.73 USD | $42.5 46.46 USD | $27.57B 30.14B USD | 23.16 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.67 30.25 USD |
+1.24
|
$27.18B 29.72B USD | $983.6K 1.08M USD | $27.35 29.9 USD | $27.8 30.38 USD | $27.18B 29.72B USD | 0 | -$3.3 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.6 30.17 USD |
+1.03
|
$27.16B 29.69B USD | $423.41K 462.84K USD | $27.34 29.89 USD | $27.78 30.37 USD | $27.16B 29.69B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.59 30.16 USD |
+0.9
|
$27.11B 29.63B USD | $6.49K 7.1K USD | $27.41 29.96 USD | $27.77 30.36 USD | $27.11B 29.63B USD | 0 | -$3.28 -3.5 USD | |
| WuXi AppTec WUXAY | $10.25 — |
+1.49
|
$29.39B — | $1.4K — | $10.24 — | $10.5 — | $29.39B — | 18.98 | $0.54 — | |
| BeOne Medicines Ltd. 6160.HK | $152.8 19.54 USD |
+1.6
|
$226.35B 28.94B USD | $4.83M 617.58K USD | $152 19.44 USD | $155.9 19.93 USD | $226.35B 28.94B USD | 0 | -$2.2 -0.2 USD | |
| IQVIA IQV | $167.25 — |
+3.23
|
$28.93B — | $281.4K — | $162.36 — | $168.92 — | $28.93B — | 22.84 | $7.32 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.8 10.2 USD |
+1.33
|
$222.95B 28.51B USD | $4.49M 573.92K USD | $78.5 10.04 USD | $80.9 10.34 USD | $222.95B 28.51B USD | 18.82 | $4.24 0.54 USD | |
| Humana HUM | $235.63 — |
-0.45
|
$28.44B — | $245.77K — | $231.55 — | $235.98 — | $28.44B — | 16.61 | $14.18 — | |
| BeOne Medicines Ltd. 688235.SS | $227.33 31.61 USD |
+0.38
|
$204.4B 28.42B USD | $2.42M 336.63K USD | $226.22 31.45 USD | $230.37 32.03 USD | $204.4B 28.42B USD | 0 | -$2.02 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.14 9.75 USD |
+0.63
|
$202.34B 28.13B USD | $29.86M 4.15M USD | $69.81 9.71 USD | $71.39 9.93 USD | $202.34B 28.13B USD | 18.07 | $3.88 0.54 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.33 — |
-1.36
|
$27.78B — | $39 — | $12.33 — | $12.33 — | $27.78B — | 22.41 | $0.55 — | |
| BioNTech SE BNTX | $112.66 — |
+0.79
|
$27.08B — | $98.54K — | $111.76 — | $113.29 — | $27.08B — | 0 | -$3.74 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.07 45.99 USD |
-0.5
|
$23.94B 26.17B USD | $238.49K 260.7K USD | $41.75 45.64 USD | $42.55 46.51 USD | $23.94B 26.17B USD | 22.61 | $1.86 2.03 USD | |
| Mettler-Toledo MTD | $1,247.14 — |
+2.34
|
$25.92B — | $16.45K — | $1,219.29 — | $1,250.53 — | $25.92B — | 31.10 | $40.09 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202.1 220.92 USD |
+1
|
$23.09B 25.25B USD | $1 1.09 USD | $201.7 220.49 USD | $203.7 222.67 USD | $23.09B 25.25B USD | 29.28 | $6.9 7.54 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $265 70.69 USD |
-0.75
|
$93.93B 25.06B USD | $96.03K 25.62K USD | $265 70.69 USD | $270 72.03 USD | $93.93B 25.06B USD | 39.84 | $6.65 1.77 USD | |
| Terumo Corporation TRUMY | $16.64 — |
-1.94
|
$24.54B — | $1 — | $16.64 — | $16.64 — | $24.54B — | 30.81 | $0.54 — | |
| Terumo Corporation 4543.T | $2,448.5 16.53 USD |
-1.29
|
$3.61T 24.38B USD | $5.05M 34.1K USD | $2,419 16.33 USD | $2,471.5 16.68 USD | $3.61T 24.38B USD | 31.04 | $78.88 0.53 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.9 4.08 USD |
-0.16
|
$189.67B 24.25B USD | $11.11M 1.42M USD | $31.7 4.05 USD | $33.15 4.24 USD | $189.67B 24.25B USD | 39.87 | $0.8 0.1 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.5 — |
-1.45
|
$23.77B — | $1.4K — | $22.5 — | $22.58 — | $23.77B — | 10.08 | $2.23 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,600 44.55 USD |
-1.29
|
$3.49T 23.53B USD | $1.54M 10.4K USD | $6,572 44.36 USD | $6,668 45.01 USD | $3.49T 23.53B USD | 10.15 | $649.88 4.39 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.75 — |
+0.9
|
$23.16B — | $10.81K — | $16.59 — | $16.75 — | $23.16B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.88 22.82 USD |
+1.59
|
$20.93B 22.88B USD | $7.01K 7.66K USD | $20.65 22.57 USD | $20.91 22.86 USD | $20.93B 22.88B USD | 0 | -$2.09 -2.2 USD | |
| STERIS STE | $232 — |
+0.31
|
$22.82B — | $34.02K — | $231.17 — | $232.81 — | $22.82B — | 37.72 | $6.15 — | |
| Koninklijke Philips PHG | $24.49 — |
+1.47
|
$22.7B — | $263.82K — | $24.33 — | $24.56 — | $22.7B — | 81.61 | $0.3 — | |
| Koninklijke Philips N.V. RYLPF | $24.49 — |
+1.96
|
$22.66B — | $125 — | $24 — | $24 — | $22.66B — | 79.00 | $0.31 — | |
| Pro Medicus Limited PME.AX | $317.69 210.27 USD |
+0.96
|
$33.5B 22.18B USD | $229.42K 151.84K USD | $316.78 209.66 USD | $325 215.1 USD | $33.5B 22.18B USD | 337.96 | $0.94 0.62 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204.5 223.55 USD |
+2.05
|
$20.14B 22.02B USD | $10.56K 11.54K USD | $201.8 220.59 USD | $205.3 224.42 USD | $20.14B 22.02B USD | 96.91 | $2.11 2.31 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,844.5 82.81 USD |
-1.99
|
$1.82T 21.98B USD | $183.64K 2.22K USD | $6,830 82.63 USD | $6,982.5 84.48 USD | $1.82T 21.98B USD | 83.05 | $82.41 1 USD | |
| Natera NTRA | $159.64 — |
-1.3
|
$21.8B — | $113.6K — | $159.57 — | $162.95 — | $21.8B — | 0 | -$1.47 — | |
| Sigma Healthcare Limited SIG.AX | $2.85 1.89 USD |
-1.38
|
$32.9B 21.77B USD | $12.76M 8.45M USD | $2.85 1.89 USD | $2.91 1.93 USD | $32.9B 21.77B USD | 0 | -$0.01 -0.006 USD | |
| Labcorp LH | $257.82 — |
-0.48
|
$21.58B — | $101.8K — | $253.04 — | $258.17 — | $21.58B — | 29.70 | $8.68 — | |
| Coloplast A/S CLPBY | $9.51 — |
+0.42
|
$21.44B — | $4.62K — | $9.48 — | $9.53 — | $21.44B — | 29.71 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.42 — |
+0.98
|
$21.4B — | $5.81K — | $13.42 — | $13.42 — | $21.4B — | 37.27 | $0.36 — | |
| Koninklijke Philips N.V. PHIA.AS | $21.1 23.07 USD |
+2.78
|
$19.52B 21.34B USD | $595.22K 650.66K USD | $20.63 22.55 USD | $21.1 23.07 USD | $19.52B 21.34B USD | 81.15 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21 22.96 USD |
+2.94
|
$19.43B 21.24B USD | $1.76K 1.92K USD | $20.72 22.65 USD | $21 22.96 USD | $19.43B 21.24B USD | 80.76 | $0.26 0.28 USD | |
| Waters WAT | $356.29 — |
+2.03
|
$21.2B — | $50.93K — | $349 — | $356.99 — | $21.2B — | 32.27 | $11.04 — | |
| Insulet PODD | $297.95 — |
+0.16
|
$20.97B — | $60.02K — | $296.03 — | $300 — | $20.97B — | 53.58 | $5.56 — | |
| Coloplast A/S 0QBO.IL | $609.4 89.35 USD |
+0.61
|
$140.9B 20.66B USD | $22.84K 3.35K USD | $606.2 88.88 USD | $615.2 90.2 USD | $140.9B 20.66B USD | 27.08 | $22.5 3.3 USD | |
| Royalty Pharma RPRX | $36.42 — |
+1.53
|
$20.48B — | $398.8K — | $35.92 — | $36.56 — | $20.48B — | 14.86 | $2.45 — | |
| Straumann Holding AG 0QMV.IL | $107.2 121.97 USD |
+1.23
|
$17.9B 20.37B USD | $28.79K 32.75K USD | $105.85 120.43 USD | $107.75 122.6 USD | $17.9B 20.37B USD | 45.61 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $219.9 240.38 USD |
+1.34
|
$18.3B 20B USD | $263 287.49 USD | $219.7 240.16 USD | $223.9 244.75 USD | $18.3B 20B USD | 30.45 | $7.22 7.89 USD | |
| Biogen BIIB | $135.41 — |
+1.8
|
$19.84B — | $196.36K — | $132.77 — | $137.16 — | $19.84B — | 13.38 | $10.12 — | |
| Coloplast A/S COLO-B.CO | $612 89.73 USD |
+1.53
|
$135.24B 19.83B USD | $138.76K 20.35K USD | $606.4 88.91 USD | $615.6 90.26 USD | $135.24B 19.83B USD | 30.11 | $20.32 2.98 USD | |
| Straumann Holding AG STMN.SW | $107.15 121.91 USD |
+1.28
|
$17.09B 19.44B USD | $286.52K 326K USD | $105 119.47 USD | $107.75 122.6 USD | $17.09B 19.44B USD | 37.46 | $2.86 3.25 USD | |
| Quest Diagnostics Incorporated DGX | $173.54 — |
-0.05
|
$19.37B — | $88.83K — | $171.86 — | $173.81 — | $19.37B — | 21.91 | $7.92 — | |
| Teva Pharmaceutical Industries TEVA | $16.71 — |
-0.03
|
$19.28B — | $1.61M — | $16.57 — | $16.77 — | $19.28B — | 0 | -$1.15 — | |
| Zimmer Biomet ZBH | $96.46 — |
+1.32
|
$19.08B — | $317.67K — | $94.32 — | $96.53 — | $19.08B — | 21.43 | $4.5 — | |
| Fresenius Medical Care AG 0H9X.IL | $46.75 51.1 USD |
-0.3
|
$16.92B 18.49B USD | $54.18K 59.22K USD | $46.57 50.91 USD | $47.26 51.66 USD | $16.92B 18.49B USD | 23.02 | $2.03 2.22 USD | |
| Insmed Incorporated INSM | $97.23 — |
+0.78
|
$18.47B — | $527.76K — | $95.27 — | $97.5 — | $18.47B — | 0 | -$5.93 — | |
| Summit Therapeutics SMMT | $24.86 — |
+0.46
|
$18.46B — | $368.09K — | $24.27 — | $24.96 — | $18.46B — | 0 | -$0.34 — | |
| Innovent Biologics IVBXF | $10.64 — |
-3.27
|
$18.19B — | $500 — | $11 — | $12 — | $18.19B — | 0 | -$0.01 — | |
| INNOVENT BIO 1801.HK | $80.25 10.26 USD |
-2.43
|
$137.18B 17.54B USD | $17.47M 2.23M USD | $79.4 10.15 USD | $83.45 10.67 USD | $137.18B 17.54B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $42.7 5.46 USD |
-2.18
|
$136.65B 17.47B USD | $6.56M 839.31K USD | $42.6 5.45 USD | $44.6 5.7 USD | $136.65B 17.47B USD | 29.65 | $1.44 0.18 USD | |
| Sonova Holding AG SONVY | $58.31 — |
+0.05
|
$17.38B — | $449 — | $57.97 — | $58.56 — | $17.38B — | 25.68 | $2.27 — | |
| Astellas Pharma Inc. ALPMY | $9.46 — |
+1.83
|
$16.94B — | $1.31K — | $9.35 — | $9.45 — | $16.94B — | 49.78 | $0.19 — | |
| Astellas Pharma Inc. 4503.T | $1,377 9.3 USD |
-0.65
|
$2.47T 16.64B USD | $6.92M 46.69K USD | $1,368 9.23 USD | $1,380.5 9.32 USD | $2.47T 16.64B USD | 48.70 | $28.27 0.19 USD | |
| PIENTZEHUANG 600436.SS | $198 27.53 USD |
-0.06
|
$119.46B 16.61B USD | $1.53M 212.48K USD | $197.77 27.5 USD | $198.8 27.64 USD | $119.46B 16.61B USD | 39.83 | $4.97 0.69 USD | |
| Centene CNC | $33.26 — |
+0.5
|
$16.55B — | $6.15M — | $32.2 — | $33.4 — | $16.55B — | 4.90 | $6.78 — | |
| bioMérieux S.A. 0RUG.IL | $120.6 131.83 USD |
+0.88
|
$15.1B 16.51B USD | $1.45K 1.58K USD | $119.9 131.07 USD | $121 132.27 USD | $15.1B 16.51B USD | 37.10 | $3.25 3.55 USD | |
| West Pharmaceutical Services WST | $228.99 — |
+1.24
|
$16.45B — | $63.24K — | $225.96 — | $230 — | $16.45B — | 35.89 | $6.38 — | |
| Sonova Holding AG 0QPY.IL | $234.5 266.81 USD |
+1.41
|
$14.37B 16.35B USD | $8.81K 10.03K USD | $233.7 265.9 USD | $236.3 268.86 USD | $14.37B 16.35B USD | 22.33 | $10.5 11.95 USD | |
| Moderna, Inc. 0A45.IL | $33.47 — |
+3.14
|
$16.27B — | $23.56K — | $32.61 — | $34.13 — | $16.27B — | 12.48 | $2.68 — | |
| Fresenius Medical Care AG FMS | $27.41 — |
-0.51
|
$16.16B — | $31.99K — | $27.29 — | $27.46 — | $16.16B — | 22.10 | $1.24 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.06 — |
+0.16
|
$16.15B — | $1 — | $51.06 — | $51.06 — | $16.15B — | 159.56 | $0.32 — | |
| AIER EYE 300015.SZ | $12.42 1.73 USD |
+0.89
|
$115.82B 16.1B USD | $53.9M 7.49M USD | $12.24 1.7 USD | $12.46 1.73 USD | $115.82B 16.1B USD | 31.05 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $172.33 — |
+0.54
|
$16.01B — | $112.62K — | $169.13 — | $172.34 — | $16.01B — | 11.04 | $15.6 — | |
| Sonova Holding AG SOON.SW | $234.3 266.58 USD |
+1.34
|
$13.97B 15.89B USD | $64.94K 73.89K USD | $232.9 264.99 USD | $236.2 268.75 USD | $13.97B 15.89B USD | 25.77 | $9.09 10.34 USD | |
| Illumina ILMN | $100 — |
+2.62
|
$15.83B — | $474.34K — | $96.63 — | $100.19 — | $15.83B — | 0 | -$6.08 — | |
| Baxter BAX | $30.5 — |
+2.31
|
$15.65B — | $1.25M — | $29.37 — | $30.56 — | $15.65B — | 0 | -$0.52 — | |
| bioMérieux S.A. BIM.PA | $120.8 132.05 USD |
+0.92
|
$14.25B 15.57B USD | $32.81K 35.86K USD | $120 131.18 USD | $121.1 132.38 USD | $14.25B 15.57B USD | 33.37 | $3.62 3.96 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,251.6 15.14 USD |
+0.34
|
$1.27T 15.34B USD | $1.82M 22.05K USD | $1,229 14.87 USD | $1,255 15.18 USD | $1.27T 15.34B USD | 113.98 | $10.98 0.13 USD | |
| Fresenius Medical Care AG FME.DE | $46.98 51.36 USD |
+0.28
|
$14.01B 15.31B USD | $82.17K 89.83K USD | $46.6 50.94 USD | $47.3 51.71 USD | $14.01B 15.31B USD | 22.16 | $2.12 2.32 USD | |
| The Cooper Companies COO | $76 — |
+1.39
|
$15.16B — | $430.1K — | $74.44 — | $76.12 — | $15.16B — | 36.71 | $2.07 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $33.56 6.8 USD |
-1.38
|
$74.06B 15.01B USD | $1.49M 302.77K USD | $33.36 6.76 USD | $33.89 6.87 USD | $74.06B 15.01B USD | 17.75 | $1.89 0.38 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $180.2 196.98 USD |
+2.62
|
$13.64B 14.91B USD | $1.93K 2.1K USD | $174 190.21 USD | $180.2 196.98 USD | $13.64B 14.91B USD | 127.80 | $1.41 1.54 USD | |
| Hologic HOLX | $66.79 — |
+1.43
|
$14.88B — | $218.24K — | $65.35 — | $66.98 — | $14.88B — | 28.06 | $2.38 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $222.7 243.44 USD |
+2.11
|
$13.58B 14.85B USD | $28.5K 31.16K USD | $218.5 238.85 USD | $224 244.86 USD | $13.58B 14.85B USD | 159.07 | $1.4 1.53 USD | |
| Align Technology ALGN | $203.71 — |
+1.61
|
$14.77B — | $73.25K — | $197.98 — | $204 — | $14.77B — | 37.10 | $5.49 — | |
| Eurofins Scientific SE 0MV5.IL | $60.21 65.82 USD |
+1.02
|
$13.42B 14.67B USD | $169K 184.74K USD | $59.72 65.28 USD | $60.21 65.82 USD | $13.42B 14.67B USD | 26.40 | $2.28 2.49 USD | |
| Cipla Limited CIPLA.NS | $1,477.8 17.88 USD |
-0.93
|
$1.21T 14.63B USD | $2.18M 26.35K USD | $1,463.2 17.7 USD | $1,490.9 18.04 USD | $1.21T 14.63B USD | 22.66 | $65.19 0.79 USD | |
| Moderna, Inc. M1RN34.SA | $9.25 1.87 USD |
+3.12
|
$72.06B 14.61B USD | $28.42K 5.76K USD | $9.2 1.86 USD | $9.45 1.92 USD | $72.06B 14.61B USD | 0 | -$2.35 -0.4 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.42 — |
+1.53
|
$14.32B — | $1.86K — | $8.39 — | $8.41 — | $14.32B — | 12.19 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.8 — |
+4.62
|
$14.26B — | $351 — | $6.8 — | $6.8 — | $14.26B — | 30.90 | $0.22 — | |
| Shionogi & Co., Ltd. 4507.T | $2,468 16.66 USD |
+0.06
|
$2.1T 14.17B USD | $2.25M 15.16K USD | $2,453 16.56 USD | $2,483.5 16.76 USD | $2.1T 14.17B USD | 12.32 | $200.28 1.35 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56 7.79 USD |
-0.07
|
$99.92B 13.89B USD | $4.85M 673.76K USD | $55.86 7.77 USD | $56.11 7.8 USD | $99.92B 13.89B USD | 20.07 | $2.79 0.39 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,339.4 40.4 USD |
-0.43
|
$1.13T 13.67B USD | $435.92K 5.27K USD | $3,311.3 40.06 USD | $3,350 40.53 USD | $1.13T 13.67B USD | 59.27 | $56.34 0.68 USD | |
| Smith & Nephew SNN | $31.17 — |
+1.55
|
$13.64B — | $491.03K — | $30.47 — | $31.27 — | $13.64B — | 33.15 | $0.94 — | |
| United Therapeutics UTHR | $300.44 — |
-0.04
|
$13.55B — | $56.06K — | $295.53 — | $300.67 — | $13.55B — | 11.96 | $25.1 — | |
| SINO BIOPHARM 1177.HK | $5.92 0.76 USD |
+0.17
|
$105.93B 13.54B USD | $177.29M 22.67M USD | $5.83 0.75 USD | $6.07 0.78 USD | $105.93B 13.54B USD | 53.81 | $0.11 0.01 USD | |
| Incyte INCY | $69.77 — |
+1.52
|
$13.5B — | $191.04K — | $68.46 — | $69.97 — | $13.5B — | 348.82 | $0.2 — | |
| Genmab A/S GMAB | $21.68 — |
+0.46
|
$13.33B — | $165.5K — | $21.53 — | $21.71 — | $13.33B — | 12.75 | $1.7 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||