$3.54T
Marktkapitalisierung
$137.49B
24-Stunden-Volumen
BTC 62.56%     ETH 9.47%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agilent  A $125.01
+3.06
$35.51B $303.22K $120.94 $125.17 $35.51B 30.79 $4.06
argenx SE  ARGX $561.85
+1.2
$34.39B $57.42K $549.85 $561.85 $34.39B 34.30 $16.38
DexCom  DXCM $84.84
-0.04
$33.26B $703.42K $84.06 $85.24 $33.26B 63.78 $1.33
argenx SE  ARGX.BR $478.5 523.07 USD
+2.9
$29.47B 32.22B USD $16.72K 18.27K USD $469 512.68 USD $479.5 524.16 USD $29.47B 32.22B USD 34.25 $13.97 15.27 USD
Bayer Aktiengesellschaft  BAYRY $8.05
0
$31.63B $5.91K $8.03 $8.06 $31.63B 0 -$0.97
BioNTech SE  0A3M.IL $112.46
+0.86
$30.93B $20.06K $111.51 $112.83 $30.93B 6.24 $18
argenx SE  0QW0.IL $477.9 522.41 USD
+3.73
$28.12B 30.73B USD $1.48K 1.62K USD $469.7 513.45 USD $477.9 522.41 USD $28.12B 30.73B USD 0 -$6.55 -7.1 USD
Fresenius SE & Co. KGaA  0OO9.IL $41.92 45.82 USD
-1.24
$27.57B 30.14B USD $4.82K 5.27K USD $41.83 45.73 USD $42.5 46.46 USD $27.57B 30.14B USD 23.16 $1.81 1.98 USD
Bayer Aktiengesellschaft  BAYN.DE $27.67 30.25 USD
+1.24
$27.18B 29.72B USD $983.6K 1.08M USD $27.35 29.9 USD $27.8 30.38 USD $27.18B 29.72B USD 0 -$3.3 -3.6 USD
Bayer Aktiengesellschaft  0P6S.IL $27.6 30.17 USD
+1.03
$27.16B 29.69B USD $423.41K 462.84K USD $27.34 29.89 USD $27.78 30.37 USD $27.16B 29.69B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.F $27.59 30.16 USD
+0.9
$27.11B 29.63B USD $6.49K 7.1K USD $27.41 29.96 USD $27.77 30.36 USD $27.11B 29.63B USD 0 -$3.28 -3.5 USD
WuXi AppTec  WUXAY $10.25
+1.49
$29.39B $1.4K $10.24 $10.5 $29.39B 18.98 $0.54
BeOne Medicines Ltd.  6160.HK $152.8 19.54 USD
+1.6
$226.35B 28.94B USD $4.83M 617.58K USD $152 19.44 USD $155.9 19.93 USD $226.35B 28.94B USD 0 -$2.2 -0.2 USD
IQVIA  IQV $167.25
+3.23
$28.93B $281.4K $162.36 $168.92 $28.93B 22.84 $7.32
WuXi AppTec Co., Ltd.  2359.HK $79.8 10.2 USD
+1.33
$222.95B 28.51B USD $4.49M 573.92K USD $78.5 10.04 USD $80.9 10.34 USD $222.95B 28.51B USD 18.82 $4.24 0.54 USD
Humana  HUM $235.63
-0.45
$28.44B $245.77K $231.55 $235.98 $28.44B 16.61 $14.18
BeOne Medicines Ltd.  688235.SS $227.33 31.61 USD
+0.38
$204.4B 28.42B USD $2.42M 336.63K USD $226.22 31.45 USD $230.37 32.03 USD $204.4B 28.42B USD 0 -$2.02 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $70.14 9.75 USD
+0.63
$202.34B 28.13B USD $29.86M 4.15M USD $69.81 9.71 USD $71.39 9.93 USD $202.34B 28.13B USD 18.07 $3.88 0.54 USD
Fresenius SE & Co. KGaA  FSNUY $12.33
-1.36
$27.78B $39 $12.33 $12.33 $27.78B 22.41 $0.55
BioNTech SE  BNTX $112.66
+0.79
$27.08B $98.54K $111.76 $113.29 $27.08B 0 -$3.74
Fresenius SE & Co. KGaA  FRE.DE $42.07 45.99 USD
-0.5
$23.94B 26.17B USD $238.49K 260.7K USD $41.75 45.64 USD $42.55 46.51 USD $23.94B 26.17B USD 22.61 $1.86 2.03 USD
Mettler-Toledo  MTD $1,247.14
+2.34
$25.92B $16.45K $1,219.29 $1,250.53 $25.92B 31.10 $40.09
Sartorius Stedim Biotech S.A.  0RG8.IL $202.1 220.92 USD
+1
$23.09B 25.25B USD $1 1.09 USD $201.7 220.49 USD $203.7 222.67 USD $23.09B 25.25B USD 29.28 $6.9 7.54 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $265 70.69 USD
-0.75
$93.93B 25.06B USD $96.03K 25.62K USD $265 70.69 USD $270 72.03 USD $93.93B 25.06B USD 39.84 $6.65 1.77 USD
Terumo Corporation  TRUMY $16.64
-1.94
$24.54B $1 $16.64 $16.64 $24.54B 30.81 $0.54
Terumo Corporation  4543.T $2,448.5 16.53 USD
-1.29
$3.61T 24.38B USD $5.05M 34.1K USD $2,419 16.33 USD $2,471.5 16.68 USD $3.61T 24.38B USD 31.04 $78.88 0.53 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK $31.9 4.08 USD
-0.16
$189.67B 24.25B USD $11.11M 1.42M USD $31.7 4.05 USD $33.15 4.24 USD $189.67B 24.25B USD 39.87 $0.8 0.1 USD
Otsuka Holdings Co., Ltd.  OTSKY $22.5
-1.45
$23.77B $1.4K $22.5 $22.58 $23.77B 10.08 $2.23
Otsuka Holdings Co., Ltd.  4578.T $6,600 44.55 USD
-1.29
$3.49T 23.53B USD $1.54M 10.4K USD $6,572 44.36 USD $6,668 45.01 USD $3.49T 23.53B USD 10.15 $649.88 4.39 USD
Teva Pharmaceutical Industries Limited  0LER.IL $16.75
+0.9
$23.16B $10.81K $16.59 $16.75 $23.16B 0 -$1.9
Koninklijke Philips N.V.  0LNG.IL $20.88 22.82 USD
+1.59
$20.93B 22.88B USD $7.01K 7.66K USD $20.65 22.57 USD $20.91 22.86 USD $20.93B 22.88B USD 0 -$2.09 -2.2 USD
STERIS  STE $232
+0.31
$22.82B $34.02K $231.17 $232.81 $22.82B 37.72 $6.15
Koninklijke Philips  PHG $24.49
+1.47
$22.7B $263.82K $24.33 $24.56 $22.7B 81.61 $0.3
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Pro Medicus Limited  PME.AX $317.69 210.27 USD
+0.96
$33.5B 22.18B USD $229.42K 151.84K USD $316.78 209.66 USD $325 215.1 USD $33.5B 22.18B USD 337.96 $0.94 0.62 USD
Sartorius Stedim Biotech S.A.  DIM.PA $204.5 223.55 USD
+2.05
$20.14B 22.02B USD $10.56K 11.54K USD $201.8 220.59 USD $205.3 224.42 USD $20.14B 22.02B USD 96.91 $2.11 2.31 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,844.5 82.81 USD
-1.99
$1.82T 21.98B USD $183.64K 2.22K USD $6,830 82.63 USD $6,982.5 84.48 USD $1.82T 21.98B USD 83.05 $82.41 1 USD
Natera  NTRA $159.64
-1.3
$21.8B $113.6K $159.57 $162.95 $21.8B 0 -$1.47
Sigma Healthcare Limited  SIG.AX $2.85 1.89 USD
-1.38
$32.9B 21.77B USD $12.76M 8.45M USD $2.85 1.89 USD $2.91 1.93 USD $32.9B 21.77B USD 0 -$0.01 -0.006 USD
Labcorp  LH $257.82
-0.48
$21.58B $101.8K $253.04 $258.17 $21.58B 29.70 $8.68
Coloplast A/S  CLPBY $9.51
+0.42
$21.44B $4.62K $9.48 $9.53 $21.44B 29.71 $0.32
Straumann Holding AG  SAUHY $13.42
+0.98
$21.4B $5.81K $13.42 $13.42 $21.4B 37.27 $0.36
Koninklijke Philips N.V.  PHIA.AS $21.1 23.07 USD
+2.78
$19.52B 21.34B USD $595.22K 650.66K USD $20.63 22.55 USD $21.1 23.07 USD $19.52B 21.34B USD 81.15 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $21 22.96 USD
+2.94
$19.43B 21.24B USD $1.76K 1.92K USD $20.72 22.65 USD $21 22.96 USD $19.43B 21.24B USD 80.76 $0.26 0.28 USD
Waters  WAT $356.29
+2.03
$21.2B $50.93K $349 $356.99 $21.2B 32.27 $11.04
Insulet  PODD $297.95
+0.16
$20.97B $60.02K $296.03 $300 $20.97B 53.58 $5.56
Coloplast A/S  0QBO.IL $609.4 89.35 USD
+0.61
$140.9B 20.66B USD $22.84K 3.35K USD $606.2 88.88 USD $615.2 90.2 USD $140.9B 20.66B USD 27.08 $22.5 3.3 USD
Royalty Pharma  RPRX $36.42
+1.53
$20.48B $398.8K $35.92 $36.56 $20.48B 14.86 $2.45
Straumann Holding AG  0QMV.IL $107.2 121.97 USD
+1.23
$17.9B 20.37B USD $28.79K 32.75K USD $105.85 120.43 USD $107.75 122.6 USD $17.9B 20.37B USD 45.61 $2.35 2.67 USD
Sartorius Aktiengesellschaft  0NIR.IL $219.9 240.38 USD
+1.34
$18.3B 20B USD $263 287.49 USD $219.7 240.16 USD $223.9 244.75 USD $18.3B 20B USD 30.45 $7.22 7.89 USD
Biogen  BIIB $135.41
+1.8
$19.84B $196.36K $132.77 $137.16 $19.84B 13.38 $10.12
Coloplast A/S  COLO-B.CO $612 89.73 USD
+1.53
$135.24B 19.83B USD $138.76K 20.35K USD $606.4 88.91 USD $615.6 90.26 USD $135.24B 19.83B USD 30.11 $20.32 2.98 USD
Straumann Holding AG  STMN.SW $107.15 121.91 USD
+1.28
$17.09B 19.44B USD $286.52K 326K USD $105 119.47 USD $107.75 122.6 USD $17.09B 19.44B USD 37.46 $2.86 3.25 USD
Quest Diagnostics Incorporated  DGX $173.54
-0.05
$19.37B $88.83K $171.86 $173.81 $19.37B 21.91 $7.92
Teva Pharmaceutical Industries  TEVA $16.71
-0.03
$19.28B $1.61M $16.57 $16.77 $19.28B 0 -$1.15
Zimmer Biomet  ZBH $96.46
+1.32
$19.08B $317.67K $94.32 $96.53 $19.08B 21.43 $4.5
Fresenius Medical Care AG  0H9X.IL $46.75 51.1 USD
-0.3
$16.92B 18.49B USD $54.18K 59.22K USD $46.57 50.91 USD $47.26 51.66 USD $16.92B 18.49B USD 23.02 $2.03 2.22 USD
Insmed Incorporated  INSM $97.23
+0.78
$18.47B $527.76K $95.27 $97.5 $18.47B 0 -$5.93
Summit Therapeutics  SMMT $24.86
+0.46
$18.46B $368.09K $24.27 $24.96 $18.46B 0 -$0.34
Innovent Biologics  IVBXF $10.64
-3.27
$18.19B $500 $11 $12 $18.19B 0 -$0.01
INNOVENT BIO  1801.HK $80.25 10.26 USD
-2.43
$137.18B 17.54B USD $17.47M 2.23M USD $79.4 10.15 USD $83.45 10.67 USD $137.18B 17.54B USD 0 -$0.07 -0.008 USD
JD Health International Inc.  6618.HK $42.7 5.46 USD
-2.18
$136.65B 17.47B USD $6.56M 839.31K USD $42.6 5.45 USD $44.6 5.7 USD $136.65B 17.47B USD 29.65 $1.44 0.18 USD
Sonova Holding AG  SONVY $58.31
+0.05
$17.38B $449 $57.97 $58.56 $17.38B 25.68 $2.27
Astellas Pharma Inc.  ALPMY $9.46
+1.83
$16.94B $1.31K $9.35 $9.45 $16.94B 49.78 $0.19
Astellas Pharma Inc.  4503.T $1,377 9.3 USD
-0.65
$2.47T 16.64B USD $6.92M 46.69K USD $1,368 9.23 USD $1,380.5 9.32 USD $2.47T 16.64B USD 48.70 $28.27 0.19 USD
PIENTZEHUANG  600436.SS $198 27.53 USD
-0.06
$119.46B 16.61B USD $1.53M 212.48K USD $197.77 27.5 USD $198.8 27.64 USD $119.46B 16.61B USD 39.83 $4.97 0.69 USD
Centene  CNC $33.26
+0.5
$16.55B $6.15M $32.2 $33.4 $16.55B 4.90 $6.78
bioMérieux S.A.  0RUG.IL $120.6 131.83 USD
+0.88
$15.1B 16.51B USD $1.45K 1.58K USD $119.9 131.07 USD $121 132.27 USD $15.1B 16.51B USD 37.10 $3.25 3.55 USD
West Pharmaceutical Services  WST $228.99
+1.24
$16.45B $63.24K $225.96 $230 $16.45B 35.89 $6.38
Sonova Holding AG  0QPY.IL $234.5 266.81 USD
+1.41
$14.37B 16.35B USD $8.81K 10.03K USD $233.7 265.9 USD $236.3 268.86 USD $14.37B 16.35B USD 22.33 $10.5 11.95 USD
Moderna, Inc.  0A45.IL $33.47
+3.14
$16.27B $23.56K $32.61 $34.13 $16.27B 12.48 $2.68
Fresenius Medical Care AG  FMS $27.41
-0.51
$16.16B $31.99K $27.29 $27.46 $16.16B 22.10 $1.24
Sartorius Aktiengesellschaft  SOAGY $51.06
+0.16
$16.15B $1 $51.06 $51.06 $16.15B 159.56 $0.32
AIER EYE  300015.SZ $12.42 1.73 USD
+0.89
$115.82B 16.1B USD $53.9M 7.49M USD $12.24 1.7 USD $12.46 1.73 USD $115.82B 16.1B USD 31.05 $0.4 0.06 USD
Tenet Healthcare  THC $172.33
+0.54
$16.01B $112.62K $169.13 $172.34 $16.01B 11.04 $15.6
Sonova Holding AG  SOON.SW $234.3 266.58 USD
+1.34
$13.97B 15.89B USD $64.94K 73.89K USD $232.9 264.99 USD $236.2 268.75 USD $13.97B 15.89B USD 25.77 $9.09 10.34 USD
Illumina  ILMN $100
+2.62
$15.83B $474.34K $96.63 $100.19 $15.83B 0 -$6.08
Baxter  BAX $30.5
+2.31
$15.65B $1.25M $29.37 $30.56 $15.65B 0 -$0.52
bioMérieux S.A.  BIM.PA $120.8 132.05 USD
+0.92
$14.25B 15.57B USD $32.81K 35.86K USD $120 131.18 USD $121.1 132.38 USD $14.25B 15.57B USD 33.37 $3.62 3.96 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,251.6 15.14 USD
+0.34
$1.27T 15.34B USD $1.82M 22.05K USD $1,229 14.87 USD $1,255 15.18 USD $1.27T 15.34B USD 113.98 $10.98 0.13 USD
Fresenius Medical Care AG  FME.DE $46.98 51.36 USD
+0.28
$14.01B 15.31B USD $82.17K 89.83K USD $46.6 50.94 USD $47.3 51.71 USD $14.01B 15.31B USD 22.16 $2.12 2.32 USD
The Cooper Companies  COO $76
+1.39
$15.16B $430.1K $74.44 $76.12 $15.16B 36.71 $2.07
Rede D'Or São Luiz S.A.  RDOR3.SA $33.56 6.8 USD
-1.38
$74.06B 15.01B USD $1.49M 302.77K USD $33.36 6.76 USD $33.89 6.87 USD $74.06B 15.01B USD 17.75 $1.89 0.38 USD
Sartorius Aktiengesellschaft  SRT.DE $180.2 196.98 USD
+2.62
$13.64B 14.91B USD $1.93K 2.1K USD $174 190.21 USD $180.2 196.98 USD $13.64B 14.91B USD 127.80 $1.41 1.54 USD
Hologic  HOLX $66.79
+1.43
$14.88B $218.24K $65.35 $66.98 $14.88B 28.06 $2.38
Sartorius Aktiengesellschaft  SRT3.DE $222.7 243.44 USD
+2.11
$13.58B 14.85B USD $28.5K 31.16K USD $218.5 238.85 USD $224 244.86 USD $13.58B 14.85B USD 159.07 $1.4 1.53 USD
Align Technology  ALGN $203.71
+1.61
$14.77B $73.25K $197.98 $204 $14.77B 37.10 $5.49
Eurofins Scientific SE  0MV5.IL $60.21 65.82 USD
+1.02
$13.42B 14.67B USD $169K 184.74K USD $59.72 65.28 USD $60.21 65.82 USD $13.42B 14.67B USD 26.40 $2.28 2.49 USD
Cipla Limited  CIPLA.NS $1,477.8 17.88 USD
-0.93
$1.21T 14.63B USD $2.18M 26.35K USD $1,463.2 17.7 USD $1,490.9 18.04 USD $1.21T 14.63B USD 22.66 $65.19 0.79 USD
Moderna, Inc.  M1RN34.SA $9.25 1.87 USD
+3.12
$72.06B 14.61B USD $28.42K 5.76K USD $9.2 1.86 USD $9.45 1.92 USD $72.06B 14.61B USD 0 -$2.35 -0.4 USD
Shionogi & Co., Ltd.  SGIOY $8.42
+1.53
$14.32B $1.86K $8.39 $8.41 $14.32B 12.19 $0.69
WuXi Biologics (Cayman)  WXXWY $6.8
+4.62
$14.26B $351 $6.8 $6.8 $14.26B 30.90 $0.22
Shionogi & Co., Ltd.  4507.T $2,468 16.66 USD
+0.06
$2.1T 14.17B USD $2.25M 15.16K USD $2,453 16.56 USD $2,483.5 16.76 USD $2.1T 14.17B USD 12.32 $200.28 1.35 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56 7.79 USD
-0.07
$99.92B 13.89B USD $4.85M 673.76K USD $55.86 7.77 USD $56.11 7.8 USD $99.92B 13.89B USD 20.07 $2.79 0.39 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,339.4 40.4 USD
-0.43
$1.13T 13.67B USD $435.92K 5.27K USD $3,311.3 40.06 USD $3,350 40.53 USD $1.13T 13.67B USD 59.27 $56.34 0.68 USD
Smith & Nephew  SNN $31.17
+1.55
$13.64B $491.03K $30.47 $31.27 $13.64B 33.15 $0.94
United Therapeutics  UTHR $300.44
-0.04
$13.55B $56.06K $295.53 $300.67 $13.55B 11.96 $25.1
SINO BIOPHARM  1177.HK $5.92 0.76 USD
+0.17
$105.93B 13.54B USD $177.29M 22.67M USD $5.83 0.75 USD $6.07 0.78 USD $105.93B 13.54B USD 53.81 $0.11 0.01 USD
Incyte  INCY $69.77
+1.52
$13.5B $191.04K $68.46 $69.97 $13.5B 348.82 $0.2
Genmab A/S  GMAB $21.68
+0.46
$13.33B $165.5K $21.53 $21.71 $13.33B 12.75 $1.7
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen