Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agilent
A
US
|
$173.07 — |
-0.47
|
$48.79B — | $1.76M — | $169.89 — | $173.59 — | $48.79B — | 34.13 | $5.07 — |
|
|
Bayer
BAYRY
US
|
$12.30 — |
-0.81
|
$48.34B — | $73.89K — | $12.11 — | $12.32 — | $48.34B — | 0 | -$0.51 — |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.02 6.94 USD |
+2.22
|
CN¥312.08B 46.05B USD | CN¥60.73M 8.96M USD | CN¥45.38 6.7 USD | CN¥47.16 6.96 USD | CN¥312.08B 46.05B USD | 40.53 | CN¥1.16 0.17 USD | ||
IQVIA
IQV
US
|
$279.36 — |
+0.37
|
$45.98B — | $981.20K — | $274.67 — | $279.55 — | $45.98B — | 34.70 | $8.05 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$39.41 — |
-1.99
|
$45.96B — | $5.60M — | $39.10 — | $39.84 — | $45.96B — | 65.68 | $0.60 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Waters
WAT
US
|
$453.67 — |
-0.42
|
$44.54B — | $907.56K — | $447.29 — | $456.20 — | $44.54B — | 114.85 | $3.95 — |
|
|
IDEXX Laboratories
IDXX
US
|
$560.38 — |
-1.13
|
$44.20B — | $398.03K — | $558.29 — | $569.55 — | $44.20B — | 39.38 | $14.23 — |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$228.40 29.2 USD |
+1.69
|
HK$337.80B 43.19B USD | HK$4.57M 584.19K USD | HK$224.00 28.64 USD | HK$231.20 29.56 USD | HK$337.80B 43.19B USD | 67.97 | HK$3.36 0.43 USD | ||
Otsuka
OTSKY
US
|
$39.59 — |
+0.43
|
$41.54B — | $2.30K — | $39.45 — | $39.61 — | $41.54B — | 16.02 | $2.47 — |
|
|
Illumina
ILMN
US
|
$269.42 — |
<0.01
|
$40.68B — | $1.26M — | $264.42 — | $271.64 — | $40.68B — | 50.26 | $5.36 — |
|
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,455 76.8 USD |
+0.48
|
¥7T 40.29B USD | ¥1M 8.03K USD | ¥12,380 76.34 USD | ¥12,785 78.83 USD | ¥7T 40.29B USD | 16.34 | ¥762 4.7 USD | ||
Revolution Medicines
RVMD
US
|
$186.99 — |
-0.37
|
$40.08B — | $1.72M — | $183.61 — | $189.52 — | $40.08B — | 0 | -$8.87 — |
|
|
Alcon Inc.
0A0D.IL
GB
|
CHF 57.62 72.27 USD |
+0.56
|
CHF 30.96B 38.83B USD | CHF 167.14K 209.63K USD | CHF 57.36 71.94 USD | CHF 57.94 72.67 USD | CHF 30.96B 38.83B USD | 88.64 | CHF 0.65 0.82 USD | ||
Biogen
BIIB
US
|
$250.69 — |
-1.24
|
$37.04B — | $1.16M — | $246.15 — | $252.44 — | $37.04B — | 44.52 | $5.63 — |
|
|
Royalty Pharma
RPRX
US
|
$63.86 — |
+0.17
|
$36.90B — | $4.02M — | $63.01 — | $63.97 — | $36.90B — | 33.96 | $1.88 — |
|
|
ResMed
RMD
US
|
$252.86 — |
-0.08
|
$35.56B — | $1.01M — | $248.72 — | $255.56 — | $35.56B — | 24.24 | $10.43 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$35.91 25.09 USD |
+3.16
|
A$50.50B 35.28B USD | A$2.45M 1.71M USD | A$35.76 24.98 USD | A$36.16 25.26 USD | A$50.50B 35.28B USD | 23.31 | A$1.54 1.08 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.94 72.67 USD |
+0.17
|
CHF 28.01B 35.13B USD | CHF 875.40K 1.1M USD | CHF 57.32 71.89 USD | CHF 57.94 72.67 USD | CHF 28.01B 35.13B USD | 55.18 | CHF 1.05 1.32 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€45.83 52.9 USD |
+1.29
|
€30.14B 34.79B USD | €19.49K 22.49K USD | €45.14 52.1 USD | €45.89 52.97 USD | €30.14B 34.79B USD | 25.32 | €1.81 2.09 USD | ||
Centene
CNC
US
|
$70.17 — |
-1.5
|
$34.66B — | $4.31M — | $70.12 — | $71.32 — | $34.66B — | 0 | -$10.44 — |
|
|
Alcon
ALC
US
|
$70.17 — |
-0.65
|
$33.92B — | $2.59M — | $69.54 — | $70.46 — | $33.92B — | 53.15 | $1.32 — |
|
|
Zoetis
ZTS
US
|
$81.03 — |
-1.18
|
$33.48B — | $2.50M — | $80.60 — | $81.86 — | $33.48B — | 13.32 | $6.08 — |
|
|
Mettler-Toledo
MTD
US
|
$1,670.29 — |
-0.85
|
$33.47B — | $198.00K — | $1,653.09 — | $1,686.97 — | $33.47B — | 37.49 | $44.55 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$17.84 — |
-1.49
|
$32.46B — | $13.07K — | $17.83 — | $17.92 — | $32.46B — | 20.98 | $0.85 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥177.30 26.16 USD |
+3.65
|
CN¥214.85B 31.7B USD | CN¥16.59M 2.45M USD | CN¥170.20 25.11 USD | CN¥177.92 26.25 USD | CN¥214.85B 31.7B USD | 27.31 | CN¥6.49 0.96 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,818 17.37 USD |
-0.67
|
¥5T 31.61B USD | ¥8M 49.87K USD | ¥2,800 17.27 USD | ¥2,865 17.67 USD | ¥5T 31.61B USD | 21.33 | ¥132 0.81 USD | ||
Astellas Pharma
ALPMF
US
|
$16.75 — |
-1.47
|
$30.03B — | $341.00 — | $15.00 — | $15.00 — | $30.03B — | 12.59 | $1.33 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$224.03 — |
-1.43
|
$29.98B — | $1.06M — | $222.00 — | $229.39 — | $29.98B — | 37.77 | $5.93 — |
|
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.10 53.21 USD |
+1.75
|
€25.97B 29.97B USD | €1.10M 1.26M USD | €45.08 52.03 USD | €46.10 53.21 USD | €25.97B 29.97B USD | 16.64 | €2.77 3.2 USD | ||
DexCom
DXCM
US
|
$77.94 — |
-0.49
|
$29.41B — | $5.22M — | $77.82 — | $79.51 — | $29.41B — | 30.92 | $2.52 — |
|
|
Fresenius
FSNUY
US
|
$12.88 — |
+0.86
|
$29.02B — | $6.37K — | $12.86 — | $12.95 — | $29.02B — | 16.10 | $0.80 — |
|
|
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,950.00 108.28 USD |
-2.31
|
₹2.38T 28.74B USD | ₹620.24K 7.5K USD | ₹8,797.00 106.43 USD | ₹9,175.50 111.01 USD | ₹2.38T 28.74B USD | 83.13 | ₹107.66 1.3 USD | ||
Astellas Pharma
ALPMY
US
|
$15.95 — |
+1.14
|
$28.60B — | $13.49K — | $15.90 — | $15.94 — | $28.60B — | 12.08 | $1.32 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€211.20 243.8 USD |
-1.35
|
€24.13B 27.86B USD | €156.00 180.08 USD | €207.80 239.87 USD | €211.60 244.26 USD | €24.13B 27.86B USD | 30.60 | €6.90 7.96 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,512 15.49 USD |
+0.98
|
¥4T 27.77B USD | ¥6M 36.91K USD | ¥2,496 15.39 USD | ¥2,559 15.78 USD | ¥4T 27.77B USD | 12.37 | ¥203 1.25 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.94 27.63 USD |
+0.36
|
€24.00B 27.7B USD | €60.27K 69.57K USD | €23.51 27.14 USD | €24.08 27.8 USD | €24.00B 27.7B USD | 0 | -€2.09 -2.4 USD | ||
West Pharmaceutical Services
WST
US
|
$392.15 — |
-0.48
|
$27.60B — | $718.05K — | $389.72 — | $394.18 — | $27.60B — | 50.21 | $7.81 — |
|
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.08 27.8 USD |
+0.75
|
€23.54B 27.17B USD | €1.82M 2.1M USD | €23.81 27.48 USD | €24.08 27.8 USD | €23.54B 27.17B USD | 20.93 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.04 27.75 USD |
+0.63
|
€23.50B 27.12B USD | €15.05K 17.38K USD | €23.83 27.51 USD | €24.08 27.8 USD | €23.50B 27.12B USD | 20.90 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.96 27.66 USD |
+0.25
|
€23.42B 27.03B USD | €12.27K 14.17K USD | €23.82 27.5 USD | €24.04 27.75 USD | €23.42B 27.03B USD | 20.83 | €1.15 1.33 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€281.30 324.71 USD |
+2.46
|
€23.41B 27.02B USD | €136.76K 157.86K USD | €272.50 314.56 USD | €282.90 326.56 USD | €23.41B 27.02B USD | 38.96 | €7.22 8.33 USD | ||
Genmab
GMAB
US
|
$43.79 — |
+9.48
|
$26.93B — | $12.90M — | $39.63 — | $44.34 — | $26.93B — | 34.21 | $1.28 — |
|
|
Quest Diagnostics
DGX
US
|
$241.89 — |
-0.57
|
$26.70B — | $933.36K — | $240.54 — | $244.30 — | $26.70B — | 25.67 | $9.42 — |
|
|
Labcorp
LH
US
|
$328.95 — |
-0.3
|
$26.68B — | $639.00K — | $326.83 — | $331.56 — | $26.68B — | 27.20 | $12.09 — |
|
|
Roivant Sciences
ROIV
US
|
$36.49 — |
-2.56
|
$26.36B — | $8.23M — | $36.36 — | $37.42 — | $26.36B — | 0 | -$0.54 — |
|
|
Koninklijke Philips
PHG
US
|
$26.89 — |
-0.11
|
$26.28B — | $1.34M — | $26.64 — | $26.98 — | $26.28B — | 20.06 | $1.34 — |
|
|
Koninklijke Philips
RYLPF
US
|
$26.50 — |
-0.56
|
$25.90B — | $1.51K — | $26.33 — | $26.50 — | $25.90B — | 19.77 | $1.34 — |
|
|
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$33.00 4.22 USD |
+3.58
|
HK$200.07B 25.58B USD | HK$21.17M 2.71M USD | HK$31.78 4.06 USD | HK$33.60 4.3 USD | HK$200.07B 25.58B USD | 28.94 | HK$1.14 0.15 USD | ||
United Therapeutics
UTHR
US
|
$587.50 — |
+0.46
|
$25.20B — | $621.27K — | $576.24 — | $590.98 — | $25.20B — | 21.04 | $27.92 — |
|
|
BioNTech SE
0A3M.IL
GB
|
$88.00 — |
-3.56
|
$24.21B — | $621.00 — | $87.50 — | $89.92 — | $24.21B — | 4.88 | $18.00 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$45.80 5.86 USD |
+1.19
|
HK$188.53B 24.11B USD | HK$53.06M 6.78M USD | HK$43.02 5.5 USD | HK$46.58 5.96 USD | HK$188.53B 24.11B USD | 34.43 | HK$1.33 0.17 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,644.00 387.67 USD |
-0.38
|
DKK 162.58B 23.84B USD | DKK 111.73K 16.38K USD | DKK 2,621.00 384.29 USD | DKK 2,685.00 393.68 USD | DKK 162.58B 23.84B USD | 32.60 | DKK 81.08 11.89 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$11.55 — |
+0.26
|
$23.77B — | $1.76K — | $11.57 — | $12.00 — | $23.77B — | 33.97 | $0.34 — |
|
|
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€210.60 243.1 USD |
+0.67
|
€20.49B 23.65B USD | €82.69K 95.45K USD | €208.00 240.1 USD | €213.00 245.87 USD | €20.49B 23.65B USD | 63.62 | €3.31 3.82 USD | ||
Incyte
INCY
US
|
$115.71 — |
-1.04
|
$23.45B — | $1.48M — | $115.12 — | $116.86 — | $23.45B — | 14.74 | $7.85 — |
|
|
BioNTech SE
22UA.DE
DE
|
€78.75 90.9 USD |
-3.43
|
€19.91B 22.99B USD | €22.74K 26.25K USD | €78.10 90.15 USD | €80.60 93.04 USD | €19.91B 22.99B USD | 0 | -€6.95 -8.02 USD | ||
Guardant Health
GH
US
|
$169.08 — |
+3.77
|
$22.69B — | $1.66M — | $160.72 — | $171.73 — | $22.69B — | 0 | -$3.50 — |
|
|
STERIS
STE
US
|
$232.15 — |
-0.03
|
$22.63B — | $564.64K — | $229.39 — | $233.14 — | $22.63B — | 28.38 | $8.18 — |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€281.80 325.29 USD |
+3.03
|
€19.46B 22.46B USD | €133.03K 153.56K USD | €272.30 314.33 USD | €282.90 326.56 USD | €19.46B 22.46B USD | 99.57 | €2.83 3.27 USD | ||
Terumo
TRUMY
US
|
$15.19 — |
-1.94
|
$22.41B — | $75.68K — | $14.80 — | $15.24 — | $22.41B — | 21.09 | $0.72 — |
|
|
BioNTech
BNTX
US
|
$88.11 — |
-1.73
|
$22.13B — | $838.38K — | $87.52 — | $89.86 — | $22.13B — | 0 | -$7.83 — |
|
|
Viatris Inc.
0A5V.IL
GB
|
$18.15 — |
-2.16
|
$22.05B — | $8.46K — | $17.86 — | $18.63 — | $22.05B — | 12.01 | $1.51 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
0
|
A$31.52B 22.02B USD | A$26.46M 18.48M USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$31.52B 22.02B USD | 45.66 | A$0.06 0.04 USD | ||
Sartorius
SOAGY
US
|
$63.26 — |
+2.64
|
$21.84B — | $200.00 — | $62.75 — | $62.98 — | $21.84B — | 95.84 | $0.66 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,399 14.79 USD |
-1.26
|
¥4T 21.82B USD | ¥8M 52.4K USD | ¥2,399 14.79 USD | ¥2,506 15.45 USD | ¥4T 21.82B USD | 21.51 | ¥111 0.69 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 283.80 355.95 USD |
+2.2
|
CHF 17.39B 21.81B USD | CHF 5.45K 6.83K USD | CHF 278.80 349.68 USD | CHF 284.20 356.45 USD | CHF 17.39B 21.81B USD | 27.02 | CHF 10.50 13.17 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€84.50 97.54 USD |
+2.05
|
€18.83B 21.74B USD | €10.97K 12.66K USD | €82.11 94.78 USD | €84.90 98 USD | €18.83B 21.74B USD | 37.06 | €2.28 2.63 USD | ||
Tenet Healthcare
THC
US
|
$268.45 — |
-0.81
|
$21.62B — | $459.89K — | $266.53 — | $272.37 — | $21.62B — | 10.37 | $25.88 — |
|
|
Sonova Holding AG
SOON.SW
CH
|
CHF 283.20 355.2 USD |
+0.78
|
CHF 16.82B 21.1B USD | CHF 115.42K 144.76K USD | CHF 278.40 349.18 USD | CHF 284.40 356.7 USD | CHF 16.82B 21.1B USD | 31.67 | CHF 8.94 11.21 USD | ||
Viatris
VTRS
US
|
$18.00 — |
-2.6
|
$20.67B — | $7.22M — | $17.86 — | $18.38 — | $20.67B — | 0 | -$0.36 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 98.48 123.52 USD |
+1.84
|
CHF 16.44B 20.62B USD | CHF 8.73K 10.94K USD | CHF 96.55 121.1 USD | CHF 98.48 123.52 USD | CHF 16.44B 20.62B USD | 41.90 | CHF 2.35 2.95 USD | ||
Insmed
INSM
US
|
$93.39 — |
-1.76
|
$20.39B — | $3.41M — | $92.62 — | $94.64 — | $20.39B — | 0 | -$4.10 — |
|
|
Sonova
SONVY
US
|
$68.52 — |
+0.54
|
$20.35B — | $215.00 — | $68.49 — | $68.93 — | $20.35B — | 30.45 | $2.25 — |
|
|
Straumann Holding AG
STMN.SW
CH
|
CHF 98.88 124.02 USD |
+1.98
|
CHF 15.77B 19.77B USD | CHF 321.92K 403.76K USD | CHF 96.16 120.61 USD | CHF 98.88 124.02 USD | CHF 15.77B 19.77B USD | 42.80 | CHF 2.31 2.9 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 209.90 56 USD |
-2.46
|
SAR 73.46B 19.6B USD | SAR 166.23K 44.35K USD | SAR 207.30 55.3 USD | SAR 215.60 57.52 USD | SAR 73.46B 19.6B USD | 30.37 | SAR 6.91 1.84 USD | ||
Straumann
SAUHY
US
|
$11.92 — |
+1.19
|
$19.32B — | $9.52K — | $11.87 — | $11.92 — | $19.32B — | 41.10 | $0.29 — |
|
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.73 8.86 USD |
-0.68
|
R$95.01B 19.26B USD | R$21.25M 4.31M USD | R$43.24 8.76 USD | R$44.44 9.01 USD | R$95.01B 19.26B USD | 19.87 | R$2.20 0.45 USD | ||
Zimmer Biomet
ZBH
US
|
$98.56 — |
-0.25
|
$18.80B — | $2.02M — | $97.42 — | $99.32 — | $18.80B — | 23.92 | $4.12 — |
|
|
Medpace
MEDP
US
|
$669.20 — |
+2.33
|
$18.72B — | $306.92K — | $645.93 — | $670.12 — | $18.72B — | 37.15 | $18.01 — |
|
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$83.20 10.64 USD |
+1.96
|
HK$145.09B 18.55B USD | HK$17.99M 2.3M USD | HK$79.80 10.2 USD | HK$84.40 10.79 USD | HK$145.09B 18.55B USD | 109.47 | HK$0.76 0.1 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.50 1.87 USD |
-1.57
|
SGD 22.71B 17.02B USD | SGD 600.00 449.67 USD | SGD 2.50 1.87 USD | SGD 2.54 1.9 USD | SGD 22.71B 17.02B USD | 31.25 | SGD 0.08 0.06 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€84.70 97.77 USD |
+1.73
|
€14.49B 16.73B USD | €313.59K 361.99K USD | €82.06 94.72 USD | €84.92 98.03 USD | €14.49B 16.73B USD | 29.40 | €2.88 3.32 USD | ||
Coloplast
CLPBY
US
|
$7.33 — |
+1.24
|
$16.52B — | $6.58K — | $7.25 — | $7.34 — | $16.52B — | 38.57 | $0.19 — |
|
|
Charles River Laboratories
CRL
US
|
$345.37 — |
+1.68
|
$16.49B — | $808.45K — | $332.17 — | $347.19 — | $16.49B — | 0 | -$4.80 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.87 27.89 USD |
-0.02
|
NZ$28.75B 16.41B USD | NZ$529.33K 302.07K USD | NZ$48.52 27.69 USD | NZ$49.55 28.28 USD | NZ$28.75B 16.41B USD | 61.86 | NZ$0.79 0.45 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 482.50 70.74 USD |
+1.26
|
DKK 111.56B 16.36B USD | DKK 36.57K 5.36K USD | DKK 475.90 69.78 USD | DKK 484.70 71.07 USD | DKK 111.56B 16.36B USD | 21.44 | DKK 22.50 3.3 USD | ||
Shionogi
SGIOY
US
|
$9.61 — |
0
|
$16.36B — | $1.13K — | $9.60 — | $9.80 — | $16.36B — | 9.60 | $1.00 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.68 27.72 USD |
+0.13
|
A$23.34B 16.31B USD | A$317.17K 221.57K USD | A$39.28 27.44 USD | A$39.87 27.85 USD | A$23.34B 16.31B USD | 56.68 | A$0.70 0.49 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 484.70 71.07 USD |
+1.17
|
DKK 109.24B 16.02B USD | DKK 242.84K 35.61K USD | DKK 475.60 69.73 USD | DKK 484.70 71.07 USD | DKK 109.24B 16.02B USD | 39.99 | DKK 12.12 1.78 USD | ||
Ascendis Pharma
ASND
US
|
$243.37 — |
+0.16
|
$16.01B — | $575.46K — | $240.79 — | $244.58 — | $16.01B — | 18.31 | $13.29 — |
|
|
Exelixis
EXEL
US
|
$64.53 — |
-1.19
|
$15.99B — | $2.07M — | $63.91 — | $65.20 — | $15.99B — | 20.35 | $3.17 — |
|
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,036 18.72 USD |
+0.26
|
¥3T 15.93B USD | ¥3M 16.97K USD | ¥3,026 18.66 USD | ¥3,097 19.1 USD | ¥3T 15.93B USD | 9.80 | ¥310 1.91 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 450.80 44 USD |
0
|
SEK 163.09B 15.92B USD | SEK 28.76K 2.81K USD | SEK 442.40 43.18 USD | SEK 454.20 44.34 USD | SEK 163.09B 15.92B USD | 46.33 | SEK 9.73 0.95 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€151.65 175.05 USD |
-0.75
|
€13.45B 15.52B USD | €35.41K 40.88K USD | €151.30 174.65 USD | €154.10 177.88 USD | €13.45B 15.52B USD | 31.07 | €4.88 5.63 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 454.20 44.34 USD |
+0.49
|
SEK 158.06B 15.43B USD | SEK 448.07K 43.74K USD | SEK 440.60 43.01 USD | SEK 454.20 44.34 USD | SEK 158.06B 15.43B USD | 118.90 | SEK 3.82 0.37 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$37.60 4.81 USD |
-1
|
HK$119.93B 15.33B USD | HK$12.49M 1.6M USD | HK$37.24 4.76 USD | HK$39.00 4.99 USD | HK$119.93B 15.33B USD | 17.73 | HK$2.12 0.27 USD | ||
Orion Oyj
0M2O.IL
GB
|
€92.03 106.23 USD |
+0.38
|
€12.98B 14.98B USD | €19.26K 22.24K USD | €90.55 104.52 USD | €92.50 106.78 USD | €12.98B 14.98B USD | 42.21 | €2.18 2.52 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€92.30 106.55 USD |
+0.33
|
€12.96B 14.96B USD | €164.07K 189.39K USD | €90.15 104.06 USD | €92.50 106.78 USD | €12.96B 14.96B USD | 22.18 | €4.16 4.8 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€91.80 105.97 USD |
+0.33
|
€12.86B 14.85B USD | €10.63K 12.27K USD | €90.20 104.12 USD | €92.30 106.55 USD | €12.86B 14.85B USD | 22.06 | €4.16 4.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
