Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2526)
- Argentinien (22)
- Australien (184)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (424)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (95)
- Deutschland (1848)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (232)
- Indonesien (30)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (28)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (14)
- Südkorea (86)
- Spanien (13)
- Surinam (9)
- Schweden (165)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Gesundheitswesen (7811)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2616)
- Arzneimittelhersteller-Allgemeines (243)
- Arzneimittelherstellern-Spezielle und Generische (1532)
- Gesundheitsprogrammen (56)
- Medizinische Versorgungseinrichtungen (555)
- Pharmazeutischen Einzelhändler (156)
- Gesundheitsinformationsdienste (421)
- Medizinische Geräte (922)
- Medizinische Geräte und Materialien (504)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (140)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insmed Incorporated INSM | $189.6 — |
-2.48
|
$40.44B — | $3.16M — | $187.02 — | $197.08 — | $40.44B — | 0 | -$6.18 — | |
| ResMed Inc. RMD.AX | $39.53 26.16 USD |
+1.65
|
$57.69B 38.18B USD | $2.33M 1.54M USD | $39.18 25.93 USD | $40.08 26.53 USD | $57.69B 38.18B USD | 26.53 | $1.49 0.99 USD | |
| ResMed Inc. RSMDF | $25.85 — |
-1.17
|
$37.73B — | $39 — | $29.82 — | $29.82 — | $37.73B — | 26.37 | $0.98 — | |
| Alcon ALC | $73.89 — |
-0.5
|
$36.88B — | $1.29M — | $73.87 — | $74.65 — | $36.88B — | 34.20 | $2.16 — | |
| IQVIA IQV | $216.46 — |
<0.01
|
$36.86B — | $1.28M — | $214.09 — | $218.51 — | $36.86B — | 29.77 | $7.27 — | |
| Alcon Inc. 0A0D.IL | $59.91 68.16 USD |
+1.49
|
$32.19B 36.62B USD | $82.14K 93.46K USD | $59.5 67.7 USD | $60.14 68.43 USD | $32.19B 36.62B USD | 92.16 | $0.65 0.74 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.04 29.9 USD |
-0.76
|
$260.72B 36.25B USD | $10.89M 1.51M USD | $212.13 29.5 USD | $216.89 30.16 USD | $260.72B 36.25B USD | 30.28 | $7.1 0.99 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $50.16 54.83 USD |
-0.52
|
$32.99B 36.06B USD | $639.32K 698.86K USD | $50 54.66 USD | $50.46 55.16 USD | $32.99B 36.06B USD | 27.71 | $1.81 1.98 USD | |
| ResMed RMD | $246.88 — |
-2.13
|
$36.04B — | $2.19M — | $239.41 — | $257.17 — | $36.04B — | 25.24 | $9.78 — | |
| BeOne Medicines AG 6160.HK | $185.8 23.76 USD |
+0.43
|
$281.23B 35.96B USD | $5.02M 642.19K USD | $184.4 23.58 USD | $190.7 24.38 USD | $281.23B 35.96B USD | 0 | -$1 -0.1 USD | |
| BeOne Medicines AG 688235.SS | $296.75 41.26 USD |
+5.31
|
$257.41B 35.79B USD | $5.71M 793.79K USD | $280.29 38.97 USD | $298.68 41.53 USD | $257.41B 35.79B USD | 0 | -$0.92 -0.1 USD | |
| Alcon Inc. ALC.SW | $59.8 68.04 USD |
+0.1
|
$29.57B 33.64B USD | $860.58K 979.16K USD | $59.44 67.63 USD | $60.26 68.56 USD | $29.57B 33.64B USD | 34.56 | $1.73 1.97 USD | |
| Humana HUM | $278.19 — |
-2.6
|
$33.46B — | $1.78M — | $277.6 — | $287.15 — | $33.46B — | 21.31 | $13.05 — | |
| Bayer Aktiengesellschaft BAYRY | $7.75 — |
+0.65
|
$31.77B — | $27.57K — | $7.67 — | $7.77 — | $31.77B — | 0 | -$1.01 — | |
| Fresenius SE & Co. KGaA FRE.DE | $50.02 54.68 USD |
-0.68
|
$28.17B 30.8B USD | $583.15K 637.47K USD | $49.98 54.63 USD | $50.42 55.12 USD | $28.17B 30.8B USD | 24.76 | $2.02 2.21 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,374 56.53 USD |
+1.1
|
$4.42T 29.85B USD | $1.63M 10.99K USD | $8,090 54.61 USD | $8,449 57.03 USD | $4.42T 29.85B USD | 11.00 | $761.2 5.14 USD | |
| Mettler-Toledo MTD | $1,416.29 — |
+2.85
|
$29.17B — | $143.53K — | $1,380.35 — | $1,424.1 — | $29.17B — | 35.97 | $39.37 — | |
| Bayer Aktiengesellschaft BAYN.F | $26.89 29.39 USD |
+0.32
|
$26.48B 28.94B USD | $1.82K 1.99K USD | $26.78 29.27 USD | $27.14 29.66 USD | $26.48B 28.94B USD | 0 | -$3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.95 29.46 USD |
+0.3
|
$26.48B 28.94B USD | $1.52M 1.67M USD | $26.71 29.2 USD | $27.16 29.68 USD | $26.48B 28.94B USD | 0 | -$3.48 -3.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.87 29.37 USD |
+0.32
|
$26.44B 28.91B USD | $160.16K 175.07K USD | $26.72 29.2 USD | $27.16 29.68 USD | $26.44B 28.91B USD | 0 | -$2.94 -3.2 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.17 — |
+0.97
|
$28.73B — | $3.31K — | $27.07 — | $27.13 — | $28.73B — | 10.91 | $2.49 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $20.3 — |
+0.74
|
$28.07B — | $6.48K — | $19.98 — | $20.37 — | $28.07B — | 0 | -$1.9 — | |
| Natera NTRA | $198.93 — |
+2.96
|
$27.3B — | $1.51M — | $192.29 — | $199.21 — | $27.3B — | 0 | -$1.91 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $35.64 4.56 USD |
+4.21
|
$211.91B 27.1B USD | $10.77M 1.38M USD | $33.92 4.34 USD | $35.82 4.58 USD | $211.91B 27.1B USD | 40.50 | $0.88 0.11 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $209.8 229.34 USD |
+0.87
|
$23.97B 26.21B USD | $1.02K 1.11K USD | $207.1 226.39 USD | $209.8 229.34 USD | $23.97B 26.21B USD | 30.40 | $6.9 7.54 USD | |
| Koninklijke Philips PHG | $27.32 — |
+0.18
|
$26.17B — | $834.14K — | $27.17 — | $27.51 — | $26.17B — | 143.78 | $0.19 — | |
| Koninklijke Philips N.V. 0LNG.IL | $23.69 25.9 USD |
+0.66
|
$23.75B 25.96B USD | $2.88K 3.14K USD | $23.52 25.71 USD | $23.82 26.04 USD | $23.75B 25.96B USD | 0 | -$2.09 -2.2 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $272.2 72.62 USD |
-0.44
|
$95.27B 25.42B USD | $209.26K 55.83K USD | $271.6 72.46 USD | $276.6 73.79 USD | $95.27B 25.42B USD | 40.32 | $6.75 1.8 USD | |
| BioNTech SE BNTX | $103.91 — |
-0.73
|
$24.99B — | $557.74K — | $102.34 — | $104.74 — | $24.99B — | 0 | -$1.66 — | |
| JD Health International Inc. 6618.HK | $60.7 7.76 USD |
0
|
$194.33B 24.85B USD | $3.95M 504.95K USD | $60.4 7.72 USD | $61.25 7.83 USD | $194.33B 24.85B USD | 37.46 | $1.62 0.21 USD | |
| Terumo Corporation 4543.T | $2,491.5 16.82 USD |
+0.67
|
$3.68T 24.81B USD | $3.46M 23.33K USD | $2,461.5 16.62 USD | $2,501.5 16.89 USD | $3.68T 24.81B USD | 31.54 | $78.98 0.53 USD | |
| Koninklijke Philips N.V. PHIA.AS | $23.74 25.95 USD |
+0.04
|
$22.57B 24.67B USD | $1.2M 1.31M USD | $23.54 25.73 USD | $23.87 26.09 USD | $22.57B 24.67B USD | 148.37 | $0.16 0.17 USD | |
| Terumo Corporation TRUMY | $16.14 — |
+0.75
|
$23.88B — | $9.4K — | $16.06 — | $16.12 — | $23.88B — | 31.03 | $0.52 — | |
| Terumo TRUMF | $14.78 — |
+0.75
|
$23.87B — | $2.3K — | $16.5 — | $16.55 — | $23.87B — | 28.42 | $0.52 — | |
| Sigma Healthcare Limited SIG.AX | $3.11 2.06 USD |
+0.32
|
$35.77B 23.67B USD | $14.3M 9.46M USD | $3.09 2.05 USD | $3.13 2.07 USD | $35.77B 23.67B USD | 62.19 | $0.05 0.03 USD | |
| Teva Pharmaceutical Industries TEVA | $20.48 — |
+2.25
|
$23.49B — | $7.98M — | $19.98 — | $20.6 — | $23.49B — | 0 | -$0.15 — | |
| STERIS STE | $235.7 — |
-0.21
|
$23.21B — | $449.15K — | $232.2 — | $237.05 — | $23.21B — | 36.09 | $6.53 — | |
| DexCom DXCM | $58.22 — |
-14.63
|
$22.71B — | $26.47M — | $56.45 — | $60.36 — | $22.71B — | 32.34 | $1.8 — | |
| Biogen BIIB | $154.27 — |
+3.11
|
$22.63B — | $2.07M — | $146.52 — | $155.18 — | $22.63B — | 14.06 | $10.97 — | |
| Insulet PODD | $313.01 — |
+0.34
|
$22.03B — | $518.41K — | $309.27 — | $316.67 — | $22.03B — | 95.13 | $3.29 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $207.2 226.5 USD |
+0.19
|
$20.16B 22.03B USD | $81.12K 88.67K USD | $206.8 226.06 USD | $210.3 229.89 USD | $20.16B 22.03B USD | 76.45 | $2.71 2.96 USD | |
| Royalty Pharma RPRX | $37.54 — |
+1.62
|
$21.89B — | $2.68M — | $36.67 — | $37.61 — | $21.89B — | 16.39 | $2.29 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $240.1 262.46 USD |
+0.44
|
$19.98B 21.84B USD | $276.85K 302.63K USD | $236.4 258.42 USD | $240.2 262.57 USD | $19.98B 21.84B USD | 33.25 | $7.22 7.89 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,738 81.52 USD |
+1.25
|
$1.79T 21.64B USD | $507.65K 6.14K USD | $6,608.5 79.95 USD | $6,775 81.97 USD | $1.79T 21.64B USD | 77.51 | $86.92 1.05 USD | |
| Labcorp LH | $253.96 — |
+0.65
|
$21.08B — | $1.39M — | $249.5 — | $256.48 — | $21.08B — | 24.94 | $10.18 — | |
| Waters WAT | $349.6 — |
+1.95
|
$20.81B — | $467.31K — | $341.76 — | $352.76 — | $20.81B — | 31.55 | $11.08 — | |
| Coloplast A/S CLPBY | $9.07 — |
-0.55
|
$20.52B — | $3.99K — | $9.04 — | $9.1 — | $20.52B — | 32.39 | $0.28 — | |
| West Pharmaceutical Services WST | $282.07 — |
+1.27
|
$20.29B — | $404.43K — | $272.99 — | $284.31 — | $20.29B — | 41.85 | $6.74 — | |
| Straumann Holding AG SAUHY | $12.6 — |
+5.35
|
$20.09B — | $39.25K — | $12.48 — | $12.57 — | $20.09B — | 37.05 | $0.34 — | |
| Coloplast A/S 0QBO.IL | $588.7 86.32 USD |
-0.51
|
$136.12B 19.96B USD | $6.98K 1.02K USD | $584.8 85.74 USD | $589 86.36 USD | $136.12B 19.96B USD | 26.16 | $22.5 3.3 USD | |
| Zimmer Biomet ZBH | $100.56 — |
+1
|
$19.92B — | $1.78M — | $98 — | $101.87 — | $19.92B — | 24.52 | $4.1 — | |
| Quest Diagnostics Incorporated DGX | $175.95 — |
+0.11
|
$19.57B — | $768.42K — | $174.48 — | $176.81 — | $19.57B — | 20.65 | $8.52 — | |
| Astellas Pharma Inc. 4503.T | $1,613.5 10.89 USD |
+0.84
|
$2.89T 19.51B USD | $18.05M 121.84K USD | $1,595.5 10.77 USD | $1,644.5 11.1 USD | $2.89T 19.51B USD | 23.20 | $69.54 0.47 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $43.34 8.78 USD |
+1.26
|
$95.64B 19.38B USD | $3.93M 796.89K USD | $42.73 8.66 USD | $43.44 8.8 USD | $95.64B 19.38B USD | 23.17 | $1.87 0.38 USD | |
| Coloplast A/S COLO-B.CO | $585.6 85.86 USD |
-0.64
|
$131.97B 19.35B USD | $123.79K 18.15K USD | $584.4 85.69 USD | $590.2 86.54 USD | $131.97B 19.35B USD | 32.35 | $18.1 2.65 USD | |
| WuXi Biologics (Cayman) WXXWY | $9.46 — |
+0.96
|
$19.23B — | $200 — | $9.29 — | $9.41 — | $19.23B — | 33.78 | $0.28 — | |
| Straumann Holding AG 0QMV.IL | $100.99 114.9 USD |
+4.25
|
$16.86B 19.19B USD | $289.27K 329.13K USD | $97.3 110.71 USD | $101.35 115.31 USD | $16.86B 19.19B USD | 42.97 | $2.35 2.67 USD | |
| United Therapeutics UTHR | $445.43 — |
-1.79
|
$19.18B — | $584.76K — | $440.51 — | $452.53 — | $19.18B — | 16.89 | $26.37 — | |
| Innovent Biologics IVBXF | $10.65 — |
+3
|
$19.14B — | $450 — | $10.65 — | $10.65 — | $19.14B — | 118.33 | $0.09 — | |
| INNOVENT BIO 1801.HK | $87 11.12 USD |
+7.81
|
$148.72B 19.02B USD | $24.73M 3.16M USD | $80.2 10.25 USD | $87.8 11.23 USD | $148.72B 19.02B USD | 119.17 | $0.73 0.09 USD | |
| Illumina ILMN | $123.54 — |
+24.78
|
$18.99B — | $6.79M — | $106.12 — | $123.93 — | $18.99B — | 27.69 | $4.46 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $36.2 4.63 USD |
-1.04
|
$147.15B 18.81B USD | $32.25M 4.12M USD | $35.88 4.59 USD | $37 4.73 USD | $147.15B 18.81B USD | 33.83 | $1.07 0.14 USD | |
| Astellas Pharma Inc. ALPMY | $10.44 — |
-4.22
|
$18.78B — | $28.3K — | $10.35 — | $10.87 — | $18.78B — | 22.69 | $0.46 — | |
| Fresenius Medical Care AG 0H9X.IL | $46.67 51.02 USD |
+0.25
|
$16.89B 18.46B USD | $899 982.73 USD | $46.42 50.74 USD | $46.76 51.11 USD | $16.89B 18.46B USD | 22.99 | $2.03 2.22 USD | |
| Incyte INCY | $93.48 — |
+0.96
|
$18.35B — | $1.97M — | $92.06 — | $95.1 — | $18.35B — | 15.84 | $5.9 — | |
| Straumann Holding AG STMN.SW | $101 114.92 USD |
+4.21
|
$16.1B 18.32B USD | $946.37K 1.08M USD | $98.6 112.19 USD | $101.4 115.37 USD | $16.1B 18.32B USD | 37.54 | $2.69 3.06 USD | |
| Pro Medicus Limited PME.AX | $263.61 174.47 USD |
+0.1
|
$27.55B 18.23B USD | $181.88K 120.38K USD | $258.28 170.94 USD | $264.17 174.84 USD | $27.55B 18.23B USD | 237.48 | $1.11 0.73 USD | |
| Tenet Healthcare THC | $206.49 — |
-1.02
|
$18.15B — | $938.56K — | $205.65 — | $210.47 — | $18.15B — | 14.04 | $14.7 — | |
| Genmab A/S GMAB | $28.61 — |
-0.21
|
$17.61B — | $1.57M — | $28.32 — | $28.65 — | $17.61B — | 14.82 | $1.93 — | |
| Centene CNC | $35.37 — |
+1
|
$17.38B — | $10.15M — | $34.02 — | $35.57 — | $17.38B — | 0 | -$10.67 — | |
| Sartorius Aktiengesellschaft SOAGY | $55.34 — |
+0.91
|
$17.06B — | $1.6K — | $54.81 — | $55.24 — | $17.06B — | 122.97 | $0.45 — | |
| IHH Healthcare Berhad Q0F.SI | $2.52 1.89 USD |
-1.95
|
$22.55B 16.9B USD | $15.5K 11.62K USD | $2.52 1.89 USD | $2.57 1.93 USD | $22.55B 16.9B USD | 31.50 | $0.08 0.06 USD | |
| Genmab A/S GMAB.CO | $1,838 269.49 USD |
-0.08
|
$113.14B 16.59B USD | $120.57K 17.68K USD | $1,836 269.2 USD | $1,873.5 274.69 USD | $113.14B 16.59B USD | 14.72 | $124.8 18.3 USD | |
| Medpace MEDP | $584.91 — |
+0.78
|
$16.48B — | $182.61K — | $572.5 — | $588.54 — | $16.48B — | 40.84 | $14.32 — | |
| Hologic HOLX | $73.91 — |
-0.03
|
$16.45B — | $2.82M — | $73.86 — | $74 — | $16.45B — | 30.66 | $2.41 — | |
| Sonova Holding AG SONVY | $54.34 — |
-0.29
|
$16.25B — | $862 — | $54.1 — | $54.33 — | $16.25B — | 24.04 | $2.26 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $238.1 260.28 USD |
+0.59
|
$14.81B 16.18B USD | $78.53K 85.84K USD | $236.4 258.42 USD | $240.6 263.01 USD | $14.81B 16.18B USD | 123.36 | $1.93 2.11 USD | |
| SINO BIOPHARM 1177.HK | $7.07 0.9 USD |
+2.91
|
$126.45B 16.17B USD | $133.77M 17.1M USD | $6.83 0.87 USD | $7.16 0.92 USD | $126.45B 16.17B USD | 29.45 | $0.24 0.03 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.25 1.7 USD |
+1.16
|
$114.24B 15.88B USD | $67.86M 9.44M USD | $12.11 1.68 USD | $12.31 1.71 USD | $114.24B 15.88B USD | 35.00 | $0.35 0.05 USD | |
| Fresenius Medical Care AG FMS | $26.84 — |
+0.6
|
$15.87B — | $402.59K — | $26.74 — | $26.95 — | $15.87B — | 20.80 | $1.29 — | |
| Smith & Nephew SNN | $36.82 — |
+2.94
|
$15.61B — | $472.1K — | $36.36 — | $36.94 — | $15.61B — | 32.87 | $1.12 — | |
| IHH Healthcare Berhad 5225.KL | $8.25 1.75 USD |
+0.61
|
$72.9B 15.5B USD | $10.34M 2.2M USD | $8.17 1.74 USD | $8.25 1.75 USD | $72.9B 15.5B USD | 33.00 | $0.25 0.05 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.77 0.84 USD |
+3.58
|
$14.06B 15.37B USD | $6.6K 7.21K USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.06B 15.37B USD | 25.67 | $0.03 0.03 USD | |
| Sonova Holding AG 0QPY.IL | $219.85 250.14 USD |
-0.25
|
$13.47B 15.33B USD | $12.51K 14.24K USD | $217.9 247.92 USD | $220 250.31 USD | $13.47B 15.33B USD | 20.93 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $111.8 122.21 USD |
+0.9
|
$14B 15.3B USD | $4.28K 4.68K USD | $110.7 121.01 USD | $111.9 122.32 USD | $14B 15.3B USD | 34.39 | $3.25 3.55 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $178.13 24.77 USD |
+0.64
|
$107.47B 14.94B USD | $2.19M 304.89K USD | $176.41 24.53 USD | $178.2 24.78 USD | $107.47B 14.94B USD | 44.42 | $4.01 0.56 USD | |
| Fresenius Medical Care AG FME.DE | $46.56 50.9 USD |
-0.11
|
$13.66B 14.93B USD | $475.59K 519.88K USD | $46.36 50.68 USD | $46.85 51.21 USD | $13.66B 14.93B USD | 20.87 | $2.23 2.44 USD | |
| Sonova Holding AG SOON.SW | $218.6 248.72 USD |
-0.5
|
$13.03B 14.83B USD | $117.47K 133.65K USD | $217.8 247.81 USD | $220.3 250.65 USD | $13.03B 14.83B USD | 24.15 | $9.05 10.3 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,580 17.42 USD |
+3.89
|
$2.2T 14.82B USD | $4.12M 27.82K USD | $2,494 16.84 USD | $2,587.5 17.47 USD | $2.2T 14.82B USD | 9.69 | $266 1.8 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.7 66.35 USD |
+0.33
|
$13.53B 14.79B USD | $101.95K 111.44K USD | $60.7 66.35 USD | $61.38 67.1 USD | $13.53B 14.79B USD | 26.62 | $2.28 2.49 USD | |
| Cipla Limited CIPLA.NS | $1,501.3 18.16 USD |
-2.52
|
$1.21T 14.68B USD | $3.36M 40.71K USD | $1,500 18.15 USD | $1,529.4 18.5 USD | $1.21T 14.68B USD | 22.32 | $67.26 0.81 USD | |
| bioMérieux S.A. BIM.PA | $111.6 121.99 USD |
+0.81
|
$13.18B 14.4B USD | $62.38K 68.19K USD | $110.8 121.12 USD | $112 122.43 USD | $13.18B 14.4B USD | 35.20 | $3.17 3.47 USD | |
| Neurocrine Biosciences NBIX | $143.21 — |
+3.75
|
$14.28B — | $989.81K — | $137.07 — | $143.47 — | $14.28B — | 34.09 | $4.2 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $4.54K — | $10.2 — | $10.39 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. SGIOY | $8.26 — |
+2.99
|
$14.26B — | $500 — | $8.26 — | $8.26 — | $14.26B — | 9.49 | $0.87 — | |
| Olympus Corporation 7733.T | $1,899.5 12.82 USD |
-0.39
|
$2.1T 14.21B USD | $3.3M 22.25K USD | $1,890 12.76 USD | $1,923.5 12.98 USD | $2.1T 14.21B USD | 18.48 | $102.76 0.69 USD | |
| Summit Therapeutics SMMT | $18.91 — |
+1.45
|
$14.08B — | $2.49M — | $18.49 — | $19 — | $14.08B — | 0 | -$1.25 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.66 7.88 USD |
+0.32
|
$101.1B 14.06B USD | $13.85M 1.93M USD | $55.9 7.77 USD | $56.86 7.91 USD | $101.1B 14.06B USD | 19.40 | $2.92 0.41 USD | |
| The Cooper Companies COO | $69.91 — |
-0.29
|
$13.9B — | $1.2M — | $69.21 — | $70.29 — | $13.9B — | 34.26 | $2.04 — | |
| Universal Health Services, Inc. UHS | $217.01 — |
-0.77
|
$13.81B — | $359.95K — | $215.64 — | $220.14 — | $13.81B — | 10.32 | $21.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||