Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7778)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ResMed RMD | $213 — |
+3.82
|
$31.28B — | $1.95M — | $199.92 — | $218.87 — | $31.28B — | 25.11 | $8.48 — | |
| Humana HUM | $254.71 — |
+0.37
|
$30.74B — | $1.78M — | $242.22 — | $256.39 — | $30.74B — | 25.52 | $9.98 — | |
| IDEXX Laboratories IDXX | $378.99 — |
-3.74
|
$30.71B — | $1.82M — | $366.89 — | $395.65 — | $30.71B — | 35.45 | $10.69 — | |
| Centene CNC | $61.35 — |
-0.94
|
$30.43B — | $5.29M — | $59.66 — | $62.65 — | $30.43B — | 9.72 | $6.31 — | |
| Cardinal Health CAH | $125.68 — |
-3.05
|
$30.36B — | $4.66M — | $120.72 — | $128.96 — | $30.36B — | 23.40 | $5.37 — | |
| Alnylam Pharmaceuticals ALNY | $232.95 — |
-1.18
|
$30.15B — | $1.54M — | $220 — | $241.83 — | $30.15B — | 0 | -$2.19 — | |
| Agilent A | $103.59 — |
+0.57
|
$29.53B — | $3.56M — | $98.51 — | $107 — | $29.53B — | 23.75 | $4.36 — | |
| Terumo Corporation TRUMY | $18.81 — |
+3.47
|
$27.74B — | $9.03K — | $18 — | $19 — | $27.74B — | 33.00 | $0.57 — | |
| Terumo Corporation 4543.T | $2,739 18.49 USD |
+2.45
|
$4.04T 27.27B USD | $2.21M 14.93K USD | $2,682 18.1 USD | $2,767 18.68 USD | $4.04T 27.27B USD | 32.52 | $84.22 0.57 USD | |
| Terumo TRUMF | $17.88 — |
0
|
$27.12B — | $1.92K — | $18 — | $18.25 — | $27.12B — | 31.36 | $0.57 — | |
| IQVIA IQV | $153.01 — |
-1.11
|
$26.98B — | $3.38M — | $146.06 — | $160.33 — | $26.98B — | 20.40 | $7.5 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.86 — |
-1.51
|
$26.7B — | $9.09K — | $24.84 — | $25.53 — | $26.7B — | 11.50 | $2.16 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,280 49.14 USD |
+1.59
|
$3.91T 26.39B USD | $413.4K 2.79K USD | $7,183 48.49 USD | $7,362 49.7 USD | $3.91T 26.39B USD | 11.49 | $633.47 4.28 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $277.2 73.95 USD |
+4.84
|
$98B 26.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98B 26.14B USD | 41.80 | $6.63 1.77 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $36.33 39.71 USD |
-4.8
|
$23.89B 26.12B USD | $698.85K 763.94K USD | $0 0 USD | $0 0 USD | $23.89B 26.12B USD | 20.07 | $1.81 1.98 USD | |
| BeiGene, Ltd. 688235.SS | $220.5 30.66 USD |
+5.5
|
$185.06B 25.73B USD | $3.22M 448.05K USD | $206 28.64 USD | $223.28 31.05 USD | $185.06B 25.73B USD | 0 | -$3.43 -0.4 USD | |
| BeiGene, Ltd. 6160.HK | $130.7 16.71 USD |
+3.98
|
$194.68B 24.89B USD | $3.3M 421.63K USD | $128.1 16.38 USD | $134.1 17.15 USD | $194.68B 24.89B USD | 0 | -$3.66 -0.4 USD | |
| DexCom DXCM | $61.63 — |
+3.01
|
$24.17B — | $8.25M — | $58 — | $62.9 — | $24.17B — | 43.40 | $1.42 — | |
| BioNTech SE 0A3M.IL | $84.5 — |
-4.52
|
$23.24B — | $0 — | $0 — | $0 — | $23.24B — | 4.69 | $18 — | |
| Coloplast A/S COLO-B.CO | $680.4 99.76 USD |
-1.87
|
$156.27B 22.91B USD | $355.99K 52.2K USD | $658.6 96.56 USD | $700.8 102.75 USD | $156.27B 22.91B USD | 31.35 | $21.7 3.18 USD | |
| Coloplast A/S CLPBY | $9.87 — |
-0.1
|
$22.57B — | $31.53K — | $9.78 — | $10.22 — | $22.57B — | 30.84 | $0.32 — | |
| Sigma Healthcare Limited SIG.AX | $2.95 1.95 USD |
+4.59
|
$34.05B 22.54B USD | $11.09M 7.34M USD | $2.81 1.86 USD | $2.96 1.96 USD | $34.05B 22.54B USD | 0 | -$0.01 -0.006 USD | |
| Fresenius SE & Co. KGaA FSNUY | $9.96 — |
-3.49
|
$22.44B — | $10.12K — | $9.92 — | $10.24 — | $22.44B — | 22.63 | $0.44 — | |
| Fresenius SE & Co. KGaA FRE.DE | $36.12 39.48 USD |
-5.1
|
$20.34B 22.24B USD | $3.37M 3.69M USD | $31.6 34.54 USD | $37.45 40.94 USD | $20.34B 22.24B USD | 22.57 | $1.6 1.75 USD | |
| WuXi AppTec WUXAY | $6.47 — |
+2.7
|
$22.17B — | $10.49K — | $6.3 — | $6.97 — | $22.17B — | 14.37 | $0.45 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.16 22.03 USD |
-2.44
|
$20.21B 22.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.21B 22.09B USD | 0 | -$2.09 -2.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $51.1 6.53 USD |
+0.2
|
$172.69B 22.08B USD | $8.7M 1.11M USD | $50.65 6.48 USD | $54 6.9 USD | $172.69B 22.08B USD | 14.68 | $3.48 0.44 USD | |
| Bayer Aktiengesellschaft BAYZF | $22.04 — |
+0.18
|
$22.01B — | $2.1K — | $21.65 — | $22.04 — | $22.01B — | 0 | -$2.85 — | |
| Bayer Aktiengesellschaft BAYN.F | $20.1 21.97 USD |
0
|
$19.75B 21.59B USD | $38.45K 42.03K USD | $18.68 20.42 USD | $20.62 22.54 USD | $19.75B 21.59B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYRY | $5.48 — |
-0.54
|
$21.53B — | $123.13K — | $5.3 — | $5.65 — | $21.53B — | 0 | -$0.71 — | |
| Mettler-Toledo MTD | $1,032.15 — |
+0.93
|
$21.51B — | $414.22K — | $961.83 — | $1,077.78 — | $21.51B — | 25.51 | $40.46 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.07 21.94 USD |
-3.37
|
$19.66B 21.5B USD | $3.98M 4.35M USD | $18.9 20.66 USD | $21.13 23.1 USD | $19.66B 21.5B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.9 21.75 USD |
-3.73
|
$19.59B 21.42B USD | $40.41K 44.18K USD | $19.36 21.16 USD | $20.74 22.67 USD | $19.59B 21.42B USD | 0 | -$0.9 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $19.83 21.68 USD |
-1.31
|
$19.48B 21.3B USD | $13.28M 14.52M USD | $18.38 20.09 USD | $20.8 22.73 USD | $19.48B 21.3B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $19.78 21.62 USD |
-1.56
|
$19.47B 21.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.47B 21.28B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips PHG | $21.77 — |
-1.4
|
$21.22B — | $2.44M — | $21.48 — | $23.1 — | $21.22B — | 0 | -$0.99 — | |
| STERIS STE | $212.76 — |
+0.07
|
$20.9B — | $938.12K — | $205.08 — | $215.86 — | $20.9B — | 34.26 | $6.21 — | |
| BioNTech SE BNTX | $86.82 — |
-1.4
|
$20.87B — | $1.02M — | $81.2 — | $88.9 — | $20.87B — | 0 | -$3.03 — | |
| Zimmer Biomet ZBH | $104.84 — |
-2.33
|
$20.87B — | $1.88M — | $101.77 — | $108.51 — | $20.87B — | 23.66 | $4.43 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.75 7.33 USD |
-7.73
|
$148.99B 20.72B USD | $68.03M 9.46M USD | $52.13 7.25 USD | $58.14 8.08 USD | $148.99B 20.72B USD | 16.18 | $3.26 0.45 USD | |
| Waters WAT | $325.8 — |
+0.27
|
$19.36B — | $1.07M — | $308.84 — | $339.24 — | $19.36B — | 30.39 | $10.72 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $154.2 168.56 USD |
-7.14
|
$17.62B 19.26B USD | $6.93K 7.57K USD | $0 0 USD | $0 0 USD | $17.62B 19.26B USD | 22.34 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.8 — |
+2.22
|
$19.08B — | $260 — | $0 — | $0 — | $19.08B — | 0 | -$1.9 — | |
| Molina Healthcare MOH | $340.38 — |
-1.83
|
$18.96B — | $897.65K — | $336.25 — | $352.59 — | $18.96B — | 16.66 | $20.42 — | |
| Labcorp LH | $223.5 — |
-0.67
|
$18.7B — | $1.04M — | $216.41 — | $228.57 — | $18.7B — | 25.25 | $8.85 — | |
| Natera NTRA | $138.26 — |
+3.28
|
$18.69B — | $2.13M — | $125.38 — | $141.4 — | $18.69B — | 0 | -$1.53 — | |
| Quest Diagnostics Incorporated DGX | $164.31 — |
+0.57
|
$18.23B — | $2.02M — | $157.75 — | $166.69 — | $18.23B — | 21.36 | $7.69 — | |
| Insulet PODD | $256.23 — |
+4.47
|
$17.99B — | $1.25M — | $236.7 — | $261.25 — | $17.99B — | 44.40 | $5.77 — | |
| Royalty Pharma RPRX | $31.03 — |
-0.26
|
$17.89B — | $5.63M — | $29.66 — | $31.14 — | $17.89B — | 16.24 | $1.91 — | |
| Biogen BIIB | $119.19 — |
-3.08
|
$17.45B — | $2.45M — | $117.4 — | $123.77 — | $17.45B — | 10.66 | $11.18 — | |
| Straumann Holding AG 0QMV.IL | $90.09 102.5 USD |
-2.72
|
$15.04B 17.12B USD | $6.71K 7.63K USD | $0 0 USD | $0 0 USD | $15.04B 17.12B USD | 38.33 | $2.35 2.67 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $152.9 167.14 USD |
-7.05
|
$15.63B 17.09B USD | $130.25K 142.38K USD | $148.75 162.6 USD | $163 178.18 USD | $15.63B 17.09B USD | 84.47 | $1.81 1.98 USD | |
| Straumann Holding AG SAUHY | $10.63 — |
0
|
$17.05B — | $27.82K — | $10.37 — | $11.02 — | $17.05B — | 32.21 | $0.33 — | |
| Straumann Holding AG STMN.SW | $91.1 103.65 USD |
-3.06
|
$14.99B 17.05B USD | $1.17M 1.33M USD | $83.1 94.55 USD | $96.74 110.07 USD | $14.99B 17.05B USD | 31.74 | $2.87 3.27 USD | |
| PIENTZEHUANG 600436.SS | $200.81 27.92 USD |
+0.65
|
$121.15B 16.85B USD | $2.19M 305.19K USD | $198.1 27.54 USD | $200.87 27.93 USD | $121.15B 16.85B USD | 39.29 | $5.11 0.71 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.08 46 USD |
-5.28
|
$15.23B 16.65B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $15.23B 16.65B USD | 20.72 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.66 1.76 USD |
+3.77
|
$118.08B 16.42B USD | $61.07M 8.49M USD | $12.38 1.72 USD | $12.75 1.77 USD | $118.08B 16.42B USD | 32.46 | $0.39 0.05 USD | |
| Astellas Pharma Inc. 4503.T | $1,336 9.02 USD |
+2.65
|
$2.39T 16.14B USD | $3.92M 26.43K USD | $1,315 8.88 USD | $1,342.5 9.06 USD | $2.39T 16.14B USD | 0 | -$32.02 -0.2 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $177.38 193.89 USD |
-5.34
|
$14.76B 16.13B USD | $338 369.48 USD | $0 0 USD | $0 0 USD | $14.76B 16.13B USD | 24.56 | $7.22 7.89 USD | |
| Astellas Pharma Inc. ALPMY | $8.91 — |
-3.05
|
$16.11B — | $74.71K — | $8.83 — | $9.18 — | $16.11B — | 0 | -$0.22 — | |
| Sonova Holding AG 0QPY.IL | $230.25 261.98 USD |
-2.77
|
$14.11B 16.05B USD | $580 659.92 USD | $0 0 USD | $0 0 USD | $14.11B 16.05B USD | 21.92 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $227.8 259.19 USD |
-3.72
|
$14.1B 16.04B USD | $457.43K 520.46K USD | $222.4 253.04 USD | $239.7 272.73 USD | $14.1B 16.04B USD | 24.10 | $9.45 10.75 USD | |
| Teva Pharmaceutical Industries TEVA | $13.94 — |
+1.01
|
$16B — | $17.8M — | $13.35 — | $14.55 — | $16B — | 0 | -$1.45 — | |
| Sonova Holding AG SONVY | $53.31 — |
-0.37
|
$15.94B — | $1.14K — | $52.83 — | $54.37 — | $15.94B — | 24.23 | $2.2 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $20.85 2.67 USD |
+0.97
|
$123.73B 15.82B USD | $7.06M 902.46K USD | $20.2 2.58 USD | $21.25 2.72 USD | $123.73B 15.82B USD | 26.73 | $0.78 0.1 USD | |
| bioMérieux S.A. 0RUG.IL | $112.2 122.65 USD |
-2.05
|
$14.05B 15.36B USD | $7.85K 8.58K USD | $0 0 USD | $0 0 USD | $14.05B 15.36B USD | 34.52 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $110.1 120.35 USD |
-4.01
|
$13.46B 14.71B USD | $262.26K 286.68K USD | $103 112.59 USD | $115.9 126.69 USD | $13.46B 14.71B USD | 30.24 | $3.64 3.98 USD | |
| Baxter BAX | $28.64 — |
-0.52
|
$14.69B — | $6.84M — | $27.12 — | $29.31 — | $14.69B — | 0 | -$0.64 — | |
| The Cooper Companies COO | $73.31 — |
-0.62
|
$14.66B — | $2.04M — | $70.86 — | $75.5 — | $14.66B — | 35.41 | $2.07 — | |
| West Pharmaceutical Services WST | $201.47 — |
-0.86
|
$14.56B — | $1.19M — | $195 — | $210.89 — | $14.56B — | 30.11 | $6.69 — | |
| Genmab A/S 0MGB.IL | $1,227.5 179.98 USD |
-2.33
|
$98.3B 14.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.3B 14.41B USD | 17.34 | $70.77 10.38 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $0 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.24 7.82 USD |
+2.25
|
$100.35B 13.95B USD | $9.84M 1.37M USD | $54.53 7.58 USD | $56.25 7.82 USD | $100.35B 13.95B USD | 21.14 | $2.66 0.37 USD | |
| Cipla Limited CIPLA.NS | $1,384.7 16.75 USD |
-2.16
|
$1.14T 13.83B USD | $1.6M 19.41K USD | $1,335 16.15 USD | $1,401.35 16.95 USD | $1.14T 13.83B USD | 22.42 | $61.76 0.75 USD | |
| Hologic HOLX | $61.27 — |
+0.67
|
$13.83B — | $4.4M — | $59.6 — | $62.23 — | $13.83B — | 19.38 | $3.16 — | |
| Fresenius Medical Care AG FMS | $23.23 — |
-2.93
|
$13.63B — | $699.37K — | $22.87 — | $24.06 — | $13.63B — | 23.23 | $1 — | |
| Fresenius Medical Care AG FME.DE | $42.18 46.11 USD |
-5.21
|
$12.38B 13.53B USD | $1.01M 1.11M USD | $40.76 44.56 USD | $44 48.1 USD | $12.38B 13.53B USD | 23.04 | $1.83 2 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.01 1.51 USD |
0
|
$17.98B 13.47B USD | $20.2K 15.14K USD | $2 1.5 USD | $2.03 1.52 USD | $17.98B 13.47B USD | 22.33 | $0.09 0.07 USD | |
| Olympus Corporation 7733.T | $1,767 11.93 USD |
+7.78
|
$1.99T 13.45B USD | $3.61M 24.37K USD | $1,697.5 11.46 USD | $1,770 11.95 USD | $1.99T 13.45B USD | 21.47 | $82.3 0.56 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,075.5 13.01 USD |
-5.46
|
$1.1T 13.36B USD | $3.92M 47.39K USD | $1,065.05 12.89 USD | $1,114.9 13.49 USD | $1.1T 13.36B USD | 104.21 | $10.32 0.12 USD | |
| Shionogi & Co., Ltd. SGIOY | $7.66 — |
-0.91
|
$13.18B — | $7.9K — | $7.65 — | $8.09 — | $13.18B — | 11.43 | $0.67 — | |
| United Therapeutics UTHR | $291.72 — |
-0.25
|
$13.1B — | $593.4K — | $273.12 — | $299.07 — | $13.1B — | 11.83 | $24.65 — | |
| Shionogi & Co., Ltd. 4507.T | $2,266.5 15.3 USD |
+0.58
|
$1.93T 13.02B USD | $1.11M 7.46K USD | $2,234 15.08 USD | $2,296.5 15.5 USD | $1.93T 13.02B USD | 11.44 | $198.08 1.34 USD | |
| Pro Medicus Limited PME.AX | $186.72 123.58 USD |
+5.56
|
$19.51B 12.91B USD | $170.48K 112.83K USD | $182 120.46 USD | $189 125.09 USD | $19.51B 12.91B USD | 198.63 | $0.94 0.62 USD | |
| Summit Therapeutics SMMT | $17.32 — |
-0.23
|
$12.78B — | $5.44M — | $15.55 — | $18.9 — | $12.78B — | 0 | -$0.31 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.26 5.73 USD |
-1.26
|
$62.49B 12.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.49B 12.67B USD | 16.33 | $1.73 0.35 USD | |
| IHH Healthcare Berhad 5225.KL | $6.7 1.42 USD |
-0.15
|
$59.08B 12.56B USD | $1.37M 291.94K USD | $6.53 1.39 USD | $6.75 1.44 USD | $59.08B 12.56B USD | 22.33 | $0.3 0.06 USD | |
| Insmed Incorporated INSM | $68.09 — |
-1.58
|
$12.38B — | $3.64M — | $64.29 — | $70.52 — | $12.38B — | 0 | -$5.57 — | |
| Sartorius Aktiengesellschaft SOAGY | $38.83 — |
-0.58
|
$12.2B — | $1.74K — | $38.29 — | $40.02 — | $12.2B — | 149.35 | $0.26 — | |
| ICON Public Limited Company ICLR | $150.83 — |
-1.88
|
$12.19B — | $974.31K — | $142.77 — | $159.42 — | $12.19B — | 15.82 | $9.53 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.65 20.77 USD |
+0.6
|
$19.72B 12.17B USD | $332.41K 205.13K USD | $32.9 20.3 USD | $33.99 20.98 USD | $19.72B 12.17B USD | 146.30 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.11 20.59 USD |
+0.84
|
$18.31B 12.12B USD | $260.46K 172.38K USD | $30.99 20.51 USD | $31.39 20.78 USD | $18.31B 12.12B USD | 148.14 | $0.21 0.14 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $175.85 192.23 USD |
-6.44
|
$10.98B 12B USD | $278.37K 304.3K USD | $166.05 181.52 USD | $187.35 204.8 USD | $10.98B 12B USD | 146.54 | $1.2 1.31 USD | |
| Moderna, Inc. 0A45.IL | $24.65 — |
-0.8
|
$11.98B — | $65 — | $0 — | $0 — | $11.98B — | 9.19 | $2.68 — | |
| Smith & Nephew SNN | $25.65 — |
-2.51
|
$11.8B — | $2.28M — | $24.96 — | $26.33 — | $11.8B — | 27.28 | $0.94 — | |
| DaVita DVA | $146.61 — |
-1.93
|
$11.73B — | $1.02M — | $143.68 — | $151.83 — | $11.73B — | 13.66 | $10.73 — | |
| JD Health International Inc. 6618.HK | $28.55 3.65 USD |
+2.7
|
$91.35B 11.68B USD | $9.66M 1.24M USD | $28.15 3.6 USD | $28.8 3.68 USD | $91.35B 11.68B USD | 20.24 | $1.41 0.18 USD | |
| Moderna, Inc. M1RN34.SA | $7.45 1.51 USD |
+2.05
|
$57.61B 11.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.61B 11.68B USD | 0 | -$2.61 -0.5 USD | |
| Incyte INCY | $60.29 — |
-0.48
|
$11.67B — | $2.33M — | $57.73 — | $61.04 — | $11.67B — | 401.93 | $0.15 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||