Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Gesundheitswesen (5729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alcon ALC | $66.81 — |
+0.35
|
$32.58B — | $1.25M — | $66.38 — | $67.38 — | $32.58B — | 40.00 | $1.67 — | ||
| Alcon Inc. 0A0D.IL | CHF 53.18 60.51 USD |
+1.45
|
CHF 28.57B 32.51B USD | CHF 17.39K 19.78K USD | CHF 52.82 60.1 USD | CHF 53.43 60.79 USD | CHF 28.57B 32.51B USD | 81.81 | CHF 0.65 0.74 USD | ||
| Royalty Pharma RPRX | $55.87 — |
+1.54
|
$32.17B — | $6.03M — | $55.00 — | $55.94 — | $32.17B — | 29.40 | $1.90 — | ||
| Revolution Medicines RVMD | $149.23 — |
-4.15
|
$31.73B — | $2.14M — | $148.15 — | $154.97 — | $31.73B — | 0 | -$7.12 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,528 17.07 USD |
+1.55
|
¥5T 31.06B USD | ¥8M 53.28K USD | ¥2,488 16.79 USD | ¥2,540 17.15 USD | ¥5T 31.06B USD | 18.00 | ¥140 0.95 USD | ||
| CSL Limited CSL.AX | A$97.91 64.8 USD |
+5.75
|
A$46.89B 31.03B USD | A$1.95M 1.29M USD | A$93.41 61.82 USD | A$97.91 64.8 USD | A$46.89B 31.03B USD | 11.31 | A$8.65 5.73 USD | ||
| Natera NTRA | $215.31 — |
-3.06
|
$30.84B — | $849.45K — | $214.82 — | $222.13 — | $30.84B — | 0 | -$1.61 — | ||
| Centene CNC | $62.33 — |
-0.59
|
$30.78B — | $3.17M — | $61.70 — | $62.94 — | $30.78B — | 0 | -$13.05 — | ||
| IQVIA IQV | $183.45 — |
-1.84
|
$30.62B — | $965.82K — | $182.41 — | $188.92 — | $30.62B — | 22.78 | $8.05 — | ||
| Alcon Inc. ALC.SW | CHF 53.14 60.46 USD |
+0.04
|
CHF 25.92B 29.49B USD | CHF 445.02K 506.34K USD | CHF 52.82 60.1 USD | CHF 53.50 60.87 USD | CHF 25.92B 29.49B USD | 40.25 | CHF 1.32 1.5 USD | ||
| Biogen BIIB | $195.34 — |
-0.57
|
$28.84B — | $880.44K — | $195.14 — | $200.66 — | $28.84B — | 21.00 | $9.30 — | ||
| ResMed RMD | $196.04 — |
+0.89
|
$28.44B — | $1.26M — | $194.73 — | $199.99 — | $28.44B — | 18.90 | $10.37 — | ||
| Veeva Systems VEEV | $172.61 — |
-3.35
|
$28.17B — | $2.50M — | $171.95 — | $181.75 — | $28.17B — | 30.60 | $5.64 — | ||
| BeOne Medicines AG 6160.HK | HK$163.10 20.85 USD |
+0.06
|
HK$219.98B 28.13B USD | HK$12.43M 1.59M USD | HK$160.00 20.46 USD | HK$165.00 21.1 USD | HK$219.98B 28.13B USD | 61.31 | HK$2.66 0.34 USD | ||
| DexCom DXCM | $72.86 — |
+0.37
|
$28.11B — | $4.86M — | $72.52 — | $75.44 — | $28.11B — | 31.27 | $2.33 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $15.31 — |
+1.39
|
$27.86B — | $39.58K — | $15.31 — | $15.77 — | $27.86B — | 17.39 | $0.88 — | ||
| Daiichi Sankyo Company DSKYF | $15.28 — |
-9.91
|
$27.80B — | $600.00 — | $14.90 — | $15.80 — | $27.80B — | 17.36 | $0.88 — | ||
| ResMed Inc. RMD.AX | A$27.64 18.29 USD |
+4.3
|
A$40.09B 26.54B USD | A$3.06M 2.02M USD | A$27.22 18.02 USD | A$27.90 18.47 USD | A$40.09B 26.54B USD | 19.06 | A$1.45 0.96 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €36.91 40.35 USD |
-0.95
|
€24.27B 26.54B USD | €3.10K 3.38K USD | €36.85 40.28 USD | €37.16 40.62 USD | €24.27B 26.54B USD | 20.39 | €1.81 1.98 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,149 14.51 USD |
-0.56
|
¥4T 25.99B USD | ¥7M 44.09K USD | ¥2,090 14.11 USD | ¥2,162 14.6 USD | ¥4T 25.99B USD | 13.24 | ¥162 1.1 USD | ||
| Koninklijke Philips PHG | $26.11 — |
+0.46
|
$25.38B — | $1.09M — | $26.00 — | $26.50 — | $25.38B — | 22.50 | $1.16 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.42 24.51 USD |
-1.6
|
€22.48B 24.57B USD | €35.72K 39.05K USD | €22.29 24.37 USD | €22.67 24.78 USD | €22.48B 24.57B USD | 0 | -€2.09 -2.2 USD | ||
| Illumina ILMN | $162.32 — |
-3.42
|
$24.56B — | $2.06M — | $160.60 — | $168.62 — | $24.56B — | 29.51 | $5.50 — | ||
| Fresenius SE & Co. KGaA FSNUY | $10.80 — |
+2.76
|
$24.33B — | $19.73K — | $10.72 — | $10.87 — | $24.33B — | 13.84 | $0.78 — | ||
| BioNTech SE 0A3M.IL | $87.71 — |
-0.89
|
$24.13B — | $69.00 — | $87.00 — | $88.75 — | $24.13B — | 4.87 | $18.00 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥142.74 19.85 USD |
-1.14
|
CN¥173.06B 24.06B USD | CN¥8.02M 1.11M USD | CN¥141.08 19.62 USD | CN¥145.00 20.16 USD | CN¥173.06B 24.06B USD | 22.06 | CN¥6.47 0.9 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.42 24.51 USD |
-1.36
|
€21.79B 23.82B USD | €396.25K 433.16K USD | €22.28 24.36 USD | €22.65 24.76 USD | €21.79B 23.82B USD | 22.42 | €1.00 1.09 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.42 24.51 USD |
-1.49
|
€21.79B 23.82B USD | €3.39K 3.71K USD | €22.31 24.39 USD | €22.51 24.61 USD | €21.79B 23.82B USD | 22.42 | €1.00 1.09 USD | ||
| Astellas Pharma Inc. ALPMY | $13.23 — |
-1.27
|
$23.70B — | $7.71K — | $13.29 — | $13.49 — | $23.70B — | 13.09 | $1.01 — | ||
| Moderna, Inc. 0A45.IL | $48.33 — |
-0.55
|
$23.50B — | $9.96K — | $47.00 — | $48.51 — | $23.50B — | 18.03 | $2.68 — | ||
| United Therapeutics UTHR | $549.87 — |
+0.4
|
$23.34B — | $663.25K — | $540.80 — | $550.71 — | $23.34B — | 20.32 | $27.05 — | ||
| Mettler-Toledo MTD | $1,154.33 — |
-2.22
|
$23.33B — | $216.56K — | $1,148.59 — | $1,187.49 — | $23.33B — | 27.10 | $42.59 — | ||
| Terumo Corporation 4543.T | ¥2,284 15.42 USD |
+0.2
|
¥3T 22.75B USD | ¥5M 34.04K USD | ¥2,266 15.29 USD | ¥2,352 15.88 USD | ¥3T 22.75B USD | 24.80 | ¥92 0.62 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €36.90 40.34 USD |
-0.97
|
€20.78B 22.72B USD | €238.83K 261.07K USD | €36.77 40.19 USD | €37.25 40.72 USD | €20.78B 22.72B USD | 13.76 | €2.68 2.93 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$28.78 3.68 USD |
-1.84
|
HK$174.49B 22.31B USD | HK$12.90M 1.65M USD | HK$28.44 3.64 USD | HK$29.86 3.82 USD | HK$174.49B 22.31B USD | 26.64 | HK$1.08 0.14 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+0.34
|
A$33.71B 22.31B USD | A$9.21M 6.1M USD | A$2.91 1.92 USD | A$2.94 1.95 USD | A$33.71B 22.31B USD | 58.39 | A$0.05 0.03 USD | ||
| BioNTech SE BNTX | $88.08 — |
-1.69
|
$22.27B — | $837.44K — | $87.75 — | $89.95 — | $22.27B — | 0 | -$5.88 — | ||
| West Pharmaceutical Services WST | $314.50 — |
-0.89
|
$22.22B — | $442.86K — | $310.70 — | $318.90 — | $22.22B — | 41.98 | $7.49 — | ||
| Quest Diagnostics Incorporated DGX | $200.29 — |
+2.13
|
$22.17B — | $583.55K — | $197.31 — | $201.54 — | $22.17B — | 22.13 | $9.05 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €176.70 193.16 USD |
-1.75
|
€20.19B 22.07B USD | €2.97K 3.25K USD | €174.80 191.08 USD | €178.50 195.12 USD | €20.19B 22.07B USD | 25.60 | €6.90 7.54 USD | ||
| Labcorp LH | $265.15 — |
+1.6
|
$21.74B — | $335.16K — | $260.92 — | $266.62 — | $21.74B — | 23.46 | $11.30 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €236.20 258.2 USD |
-0.63
|
€19.66B 21.49B USD | €963.00 1.05K USD | €232.50 254.15 USD | €236.50 258.53 USD | €19.66B 21.49B USD | 32.71 | €7.22 7.89 USD | ||
| BioNTech SE 22UA.DE | €76.05 83.13 USD |
-1.3
|
€19.23B 21.02B USD | €13.77K 15.05K USD | €75.75 82.8 USD | €76.40 83.52 USD | €19.23B 21.02B USD | 0 | -€5.07 -5.5 USD | ||
| STERIS STE | $212.35 — |
+0.05
|
$20.73B — | $881.80K — | $210.80 — | $213.83 — | $20.73B — | 26.81 | $7.92 — | ||
| Terumo Corporation TRUMY | $14.02 — |
-1.13
|
$20.68B — | $12.76K — | $14.03 — | $14.20 — | $20.68B — | 24.17 | $0.58 — | ||
| Roivant Sciences ROIV | $28.58 — |
-3.22
|
$20.56B — | $4.64M — | $28.56 — | $29.64 — | $20.56B — | 0 | -$0.54 — | ||
| Incyte INCY | $102.38 — |
+1.13
|
$20.45B — | $2.64M — | $100.82 — | $106.36 — | $20.45B — | 14.46 | $7.08 — | ||
| Insmed Incorporated INSM | $94.22 — |
-10.2
|
$20.42B — | $7.96M — | $92.84 — | $105.00 — | $20.42B — | 0 | -$5.76 — | ||
| Moderna, Inc. M1RN34.SA | R$12.44 2.52 USD |
-1.03
|
R$98.72B 20.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.72B 20.01B USD | 0 | -R$2.06 -0.4 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 211.50 56.42 USD |
-1.26
|
SAR 74.03B 19.75B USD | SAR 208.43K 55.6K USD | SAR 211.50 56.42 USD | SAR 214.00 57.09 USD | SAR 74.03B 19.75B USD | 31.56 | SAR 6.70 1.79 USD | ||
| Viatris Inc. 0A5V.IL | $16.10 — |
0
|
$19.56B — | $2.00 — | $15.78 — | $16.10 — | $19.56B — | 10.66 | $1.51 — | ||
| Sartorius Aktiengesellschaft SOAGY | $54.94 — |
-3.56
|
$18.97B — | $1.70K — | $54.87 — | $56.01 — | $18.97B — | 101.74 | $0.54 — | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €178.20 194.8 USD |
-0.39
|
€17.33B 18.95B USD | €9.03K 9.88K USD | €175.20 191.52 USD | €179.40 196.11 USD | €17.33B 18.95B USD | 64.56 | €2.76 3.02 USD | ||
| Straumann Holding AG SAUHY | $11.67 — |
-1.44
|
$18.92B — | $1.80K — | $11.64 — | $11.71 — | $18.92B — | 41.67 | $0.28 — | ||
| Moderna MRNA | $47.44 — |
-8.04
|
$18.82B — | $6.08M — | $46.38 — | $51.49 — | $18.82B — | 0 | -$8.14 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.75 2.06 USD |
-2.83
|
SGD 24.98B 18.72B USD | SGD 10.90K 8.17K USD | SGD 2.75 2.06 USD | SGD 2.78 2.08 USD | SGD 24.98B 18.72B USD | 34.37 | SGD 0.08 0.06 USD | ||
| Viatris VTRS | $15.88 — |
-0.13
|
$18.49B — | $8.98M — | $15.86 — | $16.19 — | $18.49B — | 0 | -$0.30 — | ||
| Moderna, Inc. 0QF.DE | €41.70 45.58 USD |
-1.88
|
€16.55B 18.09B USD | €5.39K 5.89K USD | €40.93 44.74 USD | €41.70 45.58 USD | €16.55B 18.09B USD | 0 | -€7.01 -7.6 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,410.40 53.36 USD |
-0.24
|
₹1.49T 18.06B USD | ₹389.62K 4.71K USD | ₹4,350.00 52.63 USD | ₹4,520.00 54.68 USD | ₹1.49T 18.06B USD | 68.80 | ₹64.10 0.78 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 93.96 106.91 USD |
-0.3
|
CHF 15.69B 17.85B USD | CHF 3.45K 3.92K USD | CHF 91.82 104.47 USD | CHF 94.02 106.97 USD | CHF 15.69B 17.85B USD | 39.98 | CHF 2.35 2.67 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €236.40 258.42 USD |
-0.13
|
€16.32B 17.84B USD | €13.06K 14.28K USD | €232.30 253.94 USD | €237.40 259.51 USD | €16.32B 17.84B USD | 101.02 | €2.34 2.56 USD | ||
| Innovent Biologics IVBXF | $10.09 — |
-1.43
|
$17.51B — | $600.00 — | $10.76 — | $10.76 — | $17.51B — | 144.19 | $0.07 — | ||
| Straumann Holding AG STMN.SW | CHF 93.96 106.91 USD |
-0.02
|
CHF 14.98B 17.05B USD | CHF 66.60K 75.78K USD | CHF 91.40 103.99 USD | CHF 94.32 107.32 USD | CHF 14.98B 17.05B USD | 42.13 | CHF 2.23 2.54 USD | ||
| Hologic HOLX | $76.01 — |
0
|
$16.97B — | $101.96M — | $76.00 — | $76.04 — | $16.97B — | 31.53 | $2.41 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.18 — |
-0.37
|
$16.91B — | $831.00 — | $8.12 — | $8.18 — | $16.91B — | 24.05 | $0.34 — | ||
| Zimmer Biomet ZBH | $87.33 — |
+0.74
|
$16.90B — | $1.41M — | $86.53 — | $88.67 — | $16.90B — | 22.62 | $3.86 — | ||
| Guardant Health GH | $125.61 — |
-5.6
|
$16.66B — | $3.35M — | $124.91 — | $133.34 — | $16.66B — | 0 | -$3.40 — | ||
| Neurocrine Biosciences NBIX | $163.88 — |
-2.07
|
$16.48B — | $1.05M — | $163.11 — | $168.00 — | $16.48B — | 25.17 | $6.51 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,844 19.2 USD |
-0.72
|
¥2T 16.34B USD | ¥3M 19.07K USD | ¥2,822 19.05 USD | ¥2,900 19.58 USD | ¥2T 16.34B USD | 11.80 | ¥241 1.63 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$73.25 9.37 USD |
-4.37
|
HK$127.06B 16.25B USD | HK$14.61M 1.87M USD | HK$71.95 9.2 USD | HK$75.15 9.61 USD | HK$127.06B 16.25B USD | 135.64 | HK$0.54 0.07 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.60 1.83 USD |
-2.82
|
MYR 75.99B 16.16B USD | MYR 4.95M 1.05M USD | MYR 8.60 1.83 USD | MYR 8.80 1.87 USD | MYR 75.99B 16.16B USD | 35.83 | MYR 0.24 0.05 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$30.38 3.88 USD |
-7.21
|
HK$125.62B 16.06B USD | HK$52.61M 6.73M USD | HK$30.24 3.87 USD | HK$31.78 4.06 USD | HK$125.62B 16.06B USD | 22.67 | HK$1.34 0.17 USD | ||
| Eurofins Scientific SE 0MV5.IL | €64.94 70.99 USD |
-1.31
|
€14.47B 15.82B USD | €2.46K 2.69K USD | €63.98 69.94 USD | €64.94 70.99 USD | €14.47B 15.82B USD | 28.48 | €2.28 2.49 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 446.40 43.57 USD |
+0.04
|
SEK 161.50B 15.76B USD | SEK 6.19K 604.12 USD | SEK 439.80 42.93 USD | SEK 446.40 43.57 USD | SEK 161.50B 15.76B USD | 45.87 | SEK 9.73 0.95 USD | ||
| Genmab A/S GMAB | $25.15 — |
+1.7
|
$15.44B — | $2.09M — | $24.69 — | $25.29 — | $15.44B — | 19.05 | $1.32 — | ||
| Sonova Holding AG SONVY | $51.83 — |
+1.07
|
$15.39B — | $2.17K — | $51.83 — | $52.30 — | $15.39B — | 22.73 | $2.28 — | ||
| Ipsen S.A. 0MH6.IL | €157.20 171.84 USD |
-0.19
|
€13.94B 15.24B USD | €75.00 81.99 USD | €155.70 170.2 USD | €159.40 174.25 USD | €13.94B 15.24B USD | 32.21 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 445.00 43.44 USD |
-0.36
|
SEK 154.53B 15.08B USD | SEK 128.56K 12.55K USD | SEK 439.00 42.85 USD | SEK 446.80 43.61 USD | SEK 154.53B 15.08B USD | 169.20 | SEK 2.63 0.26 USD | ||
| Jazz Pharmaceuticals JAZZ | $238.57 — |
-0.62
|
$14.97B — | $678.00K — | $236.11 — | $241.99 — | $14.97B — | 1988.08 | $0.12 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.76 — |
-0.11
|
$14.91B — | $8.44K — | $8.79 — | $8.93 — | $14.91B — | 11.67 | $0.75 — | ||
| JD Health International Inc. 6618.HK | HK$36.44 4.66 USD |
-3.85
|
HK$116.58B 14.91B USD | HK$10.64M 1.36M USD | HK$36.10 4.62 USD | HK$37.12 4.75 USD | HK$116.58B 14.91B USD | 18.78 | HK$1.94 0.25 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$32.76 6.64 USD |
-1.06
|
R$72.15B 14.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.15B 14.62B USD | 15.67 | R$2.09 0.42 USD | ||
| Genmab A/S GMAB.CO | DKK 1,624.00 238.11 USD |
+2.56
|
DKK 99.70B 14.62B USD | DKK 74.36K 10.9K USD | DKK 1,590.50 233.2 USD | DKK 1,627.50 238.63 USD | DKK 99.70B 14.62B USD | 19.16 | DKK 84.72 12.42 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,358.50 101.12 USD |
+0.65
|
₹1.20T 14.54B USD | ₹538.99K 6.52K USD | ₹8,211.00 99.34 USD | ₹8,490.00 102.71 USD | ₹1.20T 14.54B USD | 61.75 | ₹135.36 1.64 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 206.00 234.38 USD |
-0.82
|
CHF 12.62B 14.36B USD | CHF 39.19K 44.59K USD | CHF 204.00 232.11 USD | CHF 207.40 235.98 USD | CHF 12.62B 14.36B USD | 19.61 | CHF 10.50 11.95 USD | ||
| Ipsen S.A. IPN.PA | €158.80 173.59 USD |
+0.63
|
€13.09B 14.31B USD | €23.29K 25.46K USD | €155.50 169.98 USD | €159.20 174.03 USD | €13.09B 14.31B USD | 29.84 | €5.32 5.82 USD | ||
| Tenet Healthcare THC | $162.06 — |
+0.43
|
$13.96B — | $918.59K — | $161.46 — | $166.09 — | $13.96B — | 8.42 | $19.24 — | ||
| Sonova Holding AG SOON.SW | CHF 205.80 234.16 USD |
-1.44
|
CHF 12.23B 13.91B USD | CHF 31.66K 36.02K USD | CHF 204.00 232.11 USD | CHF 206.80 235.29 USD | CHF 12.23B 13.91B USD | 22.81 | CHF 9.02 10.26 USD | ||
| Cipla Limited CIPLA.NS | ₹1,387.90 16.79 USD |
-0.96
|
₹1.12T 13.56B USD | ₹669.46K 8.1K USD | ₹1,383.00 16.73 USD | ₹1,405.00 17 USD | ₹1.12T 13.56B USD | 28.87 | ₹48.06 0.58 USD | ||
| Coloplast A/S CLPBY | $6.00 — |
+0.84
|
$13.52B — | $49.68K — | $5.99 — | $6.04 — | $13.52B — | 40.00 | $0.15 — | ||
| Olympus Corporation 7733.T | ¥1,810 12.21 USD |
-1.84
|
¥2T 13.45B USD | ¥5M 33.05K USD | ¥1,792 12.1 USD | ¥1,883 12.71 USD | ¥2T 13.45B USD | 29.56 | ¥61 0.41 USD | ||
| Exelixis EXEL | $52.70 — |
+0.4
|
$13.25B — | $2.16M — | $52.22 — | $52.98 — | $13.25B — | 17.45 | $3.02 — | ||
| BridgeBio Pharma BBIO | $67.61 — |
+0.42
|
$13.24B — | $2.59M — | $66.71 — | $69.50 — | $13.24B — | 0 | -$3.74 — | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,087.60 13.16 USD |
-0.13
|
₹1.09T 13.24B USD | ₹829.54K 10.04K USD | ₹1,076.20 13.02 USD | ₹1,100.00 13.31 USD | ₹1.09T 13.24B USD | 21.71 | ₹50.09 0.61 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥30.85 4.29 USD |
-2.8
|
CN¥94.82B 13.18B USD | CN¥38.26M 5.32M USD | CN¥30.60 4.25 USD | CN¥31.89 4.43 USD | CN¥94.82B 13.18B USD | 14.08 | CN¥2.19 0.3 USD | ||
| The Cooper Companies COO | $67.34 — |
+8.58
|
$13.14B — | $9.09M — | $65.00 — | $67.61 — | $13.14B — | 33.50 | $2.01 — | ||
| Ascendis Pharma A/S ASND | $210.45 — |
-3.83
|
$13.00B — | $592.71K — | $209.56 — | $222.55 — | $13.00B — | 23.91 | $8.80 — | ||
| Smith & Nephew SNN | $30.61 — |
-0.78
|
$12.98B — | $1.69M — | $30.59 — | $31.08 — | $12.98B — | 21.40 | $1.43 — | ||
| Medpace MEDP | $454.25 — |
-0.97
|
$12.97B — | $190.55K — | $442.95 — | $458.00 — | $12.97B — | 28.58 | $15.89 — | ||
| Coloplast A/S 0QBO.IL | DKK 381.60 55.95 USD |
-0.31
|
DKK 88.23B 12.94B USD | DKK 946.85K 138.83K USD | DKK 377.30 55.32 USD | DKK 386.60 56.68 USD | DKK 88.23B 12.94B USD | 16.96 | DKK 22.50 3.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||